港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

北京首都機場股份

2.780

+0.0602.21%

成交量：926.75萬

成交額：2,584.87萬

市值：127.30億

市盈率：-6.99

高：2.830

開：2.720

低：2.720

收：2.720

資料載入中...

總覽公司新聞公告

概念

人民幣升值概念+2.90%

航空股+2.60%

資金流向

資金流入：

資金流出：

新聞

港股異動 | 航空股延續近期強勢民航有望受益國際油價中樞下行機構看好航空國內扣油票價企穩回升

北京首都機場股份03月04日主力淨流入52萬元散户資金拋售

北京首都機場股份(00694)出現大手賣出110萬股，成交價$2.75，涉資302.5萬

阿斯达克财经

【券商聚焦】中信證券指公商務需求加速修復期待長航線獲得增量

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00694"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00694"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00694\",,,,,undefined,":{"symbol":"00694","market":"HK","secType":"STK","nameCN":"北京首都機場股份","latestPrice":2.78,"timestamp":1741162100013,"preClose":2.72,"halted":0,"volume":9267490,"delay":0,"changeRate":0.022059,"change":0.06,"floatShares":1879000000,"shares":4579178977,"eps":-0.1924796,"lyrEps":-0.397748,"pbRate":0.82,"amount":25848748,"amplitude":0.040441,"volumeRatio":0.8286611873430012,"dividePrice":0.260518,"prevYearClose":2.8,"fiveDayClose":2.83,"twentyDayClose":2.79},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00694\",,,,,undefined,":{"symbol":"00694","floatShares":1879000000,"roa":"-1.18%","roe":"-5.53%","lyrEps":-0.397748,"volumeRatio":0.8286611873430012,"shares":4579178977,"dividePrice":0.260518,"high":2.83,"amplitude":0.040441,"preClose":2.72,"low":2.72,"week52Low":2.13,"pbRate":"0.82","psRate":"2.18","week52High":3.58,"institutionHeld":0,"latestPrice":2.78,"committee":-0.417004,"eps":-0.39774786917863586,"divideRate":0.103551,"volume":9267490,"delay":0,"ttmEps":-0.19247959530249334,"open":2.72,"prevYearClose":2.8,"prevWeekClose":2.75,"prevMonthClose":2.75,"prevQuarterClose":2.8,"fiveDayClose":2.83,"twentyDayClose":2.79,"sixtyDayClose":2.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00694\",params:#limit:5,,,undefined,":[{"date":"2024-10-31","symbol":"00694","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"","dateTimestamp":1730304000000,"actualEps":null},{"date":"2024-08-28","symbol":"00694","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤後","dateTimestamp":1724774400000,"actualEps":null},{"market":"HK","date":"2024-04-30","symbol":"00694","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714406400000,"reportTimeType":"","actualEps":null},{"date":"2024-03-27","symbol":"00694","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"market":"HK","date":"2023-11-01","symbol":"00694","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1698768000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00694\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-06-30","paymentDate":"2015-08-07","value":0.10349,"currency":"HKD"},{"executeDate":"2015-09-23","recordDate":"2015-09-24","paymentDate":"2015-11-10","value":0.06949,"currency":"HKD"},{"executeDate":"2016-07-05","recordDate":"2016-07-06","paymentDate":"2016-08-31","value":0.11077,"currency":"HKD"},{"executeDate":"2016-09-20","recordDate":"2016-09-21","paymentDate":"2016-11-15","value":0.07339,"currency":"HKD"},{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-08-31","value":0.11637,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00694\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.2,"hold":0.2,"sell":0.2,"strongSell":0.1,"meanLabel":"HOLD","meanPercent":0.2,"analysts":10,"updateTime":1729267200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00694\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00694","date":"2025-03-04","current":-14.210184,"percent":0.13355,"low":-46.311107,"twenty":-9.316516,"median":-7.921137,"eighty":-4.13183,"high":56.676407,"avg":-8.000361,"sd":12.479498,"marketCap":12455366817},"quantilePoints":[{"date":"2020-03-06","current":9.691812,"twenty":9.796714,"median":10.344029,"eighty":10.687487,"marketCap":29077786503},{"date":"2020-03-13","current":8.934193,"twenty":9.706559,"median":10.252843,"eighty":10.648686,"marketCap":26513446276},{"date":"2020-03-20","current":7.672035,"twenty":9.601057,"median":10.153106,"eighty":10.62764,"marketCap":22437976987},{"date":"2020-03-27","current":8.801651,"twenty":9.357491,"median":10.024108,"eighty":10.608244,"marketCap":23262229203},{"date":"2020-04-03","current":7.910809,"twenty":8.784184,"median":9.899036,"eighty":10.559669,"marketCap":20926847924},{"date":"2020-04-09","current":9.215537,"twenty":8.685601,"median":9.80754,"eighty":10.524457,"marketCap":24544399316},{"date":"2020-04-17","current":9.448523,"twenty":8.77254,"median":9.797063,"eighty":10.517095,"marketCap":25048109004},{"date":"2020-04-24","current":8.888735,"twenty":8.77254,"median":9.748367,"eighty":10.512675,"marketCap":23536979941},{"date":"2020-04-29","current":9.020791,"twenty":8.790007,"median":9.708115,"eighty":10.505245,"marketCap":23903314259},{"date":"2020-05-08","current":8.912517,"twenty":8.790007,"median":9.647592,"eighty":10.49071,"marketCap":23628563521},{"date":"2020-05-15","current":8.427653,"twenty":8.76207,"median":9.595666,"eighty":10.4729,"marketCap":22254809828},{"date":"2020-05-22","current":8.367841,"twenty":8.695508,"median":9.448523,"eighty":10.461519,"marketCap":22025850879},{"date":"2020-05-29","current":8.415975,"twenty":8.573069,"median":9.36358,"eighty":10.446708,"marketCap":22117434458},{"date":"2020-06-05","current":9.825401,"twenty":8.631456,"median":9.323131,"eighty":10.423933,"marketCap":26009736589},{"date":"2020-06-12","current":9.272738,"twenty":8.66105,"median":9.36358,"eighty":10.392076,"marketCap":24544399316},{"date":"2020-06-19","current":9.031375,"twenty":8.66802,"median":9.315217,"eighty":10.337371,"marketCap":23949106049},{"date":"2020-06-26","current":8.555606,"twenty":8.666636,"median":9.265772,"eighty":10.294513,"marketCap":22666935936},{"date":"2020-07-03","current":8.88759,"twenty":8.658235,"median":9.170445,"eighty":10.266705,"marketCap":23582771731},{"date":"2020-07-10","current":9.060054,"twenty":8.665251,"median":9.240654,"eighty":10.244782,"marketCap":24269648578},{"date":"2020-07-17","current":9.113951,"twenty":8.679029,"median":9.118235,"eighty":10.201516,"marketCap":24452815737},{"date":"2020-07-24","current":9.115496,"twenty":8.713086,"median":9.157195,"eighty":10.155696,"marketCap":24361232157},{"date":"2020-07-31","current":8.704578,"twenty":8.713086,"median":9.115496,"eighty":10.142674,"marketCap":23399604572},{"date":"2020-08-07","current":8.967453,"twenty":8.717684,"median":9.091719,"eighty":10.099389,"marketCap":24132273208},{"date":"2020-08-14","current":9.793691,"twenty":8.724067,"median":9.115496,"eighty":10.022511,"marketCap":26421862697},{"date":"2020-08-21","current":9.03979,"twenty":8.747669,"median":9.116865,"eighty":10.003781,"marketCap":24498607526},{"date":"2020-08-28","current":55.262429,"twenty":8.756817,"median":9.118235,"eighty":10.099389,"marketCap":24407023947},{"date":"2020-09-04","current":54.145862,"twenty":8.772606,"median":9.152273,"eighty":10.244782,"marketCap":23994897839},{"date":"2020-09-11","current":11.630809,"twenty":8.775905,"median":9.188298,"eighty":10.406836,"marketCap":23033270254},{"date":"2020-09-18","current":11.335927,"twenty":8.788284,"median":9.256096,"eighty":10.480515,"marketCap":22666935936},{"date":"2020-09-25","current":10.341749,"twenty":8.789367,"median":9.272738,"eighty":10.497882,"marketCap":20514721816},{"date":"2020-09-30","current":10.683225,"twenty":8.78974,"median":9.280495,"eighty":10.513559,"marketCap":21293182243},{"date":"2020-10-09","current":10.735433,"twenty":8.791442,"median":9.315217,"eighty":10.545748,"marketCap":21705308350},{"date":"2020-10-16","current":10.85313,"twenty":8.792078,"median":9.346475,"eighty":10.635475,"marketCap":21934267299},{"date":"2020-10-23","current":11.786491,"twenty":8.795647,"median":9.37935,"eighty":10.747807,"marketCap":23857522470},{"date":"2020-10-30","current":-32.425186,"twenty":8.79477,"median":9.394027,"eighty":10.847126,"marketCap":21659516561},{"date":"2020-11-06","current":-34.150996,"twenty":8.788763,"median":9.369533,"eighty":10.815631,"marketCap":23079062044},{"date":"2020-11-13","current":-39.538577,"twenty":8.750278,"median":9.323131,"eighty":10.760181,"marketCap":26742405225},{"date":"2020-11-20","current":-41.916133,"twenty":8.709023,"median":9.298588,"eighty":10.716901,"marketCap":28528285026},{"date":"2020-11-27","current":-40.732991,"twenty":8.631456,"median":9.272738,"eighty":10.691754,"marketCap":27658241021},{"date":"2020-12-04","current":-42.316793,"twenty":8.528157,"median":9.256096,"eighty":10.670428,"marketCap":28940411134},{"date":"2020-12-11","current":-46.311107,"twenty":8.409244,"median":9.188298,"eighty":10.64208,"marketCap":31596334941},{"date":"2020-12-18","current":-45.365031,"twenty":8.336552,"median":9.152273,"eighty":10.627025,"marketCap":31001041674},{"date":"2020-12-24","current":-41.368835,"twenty":8.191949,"median":9.123765,"eighty":10.608244,"marketCap":28299326077},{"date":"2020-12-31","current":-43.292352,"twenty":8.003173,"median":9.114724,"eighty":10.575622,"marketCap":29627287981},{"date":"2021-01-08","current":-40.783868,"twenty":-42.546057,"median":-41.896078,"eighty":-40.757549,"marketCap":28161950708},{"date":"2021-01-15","current":-38.650309,"twenty":-42.007695,"median":-40.750969,"eighty":-39.571295,"marketCap":26650821646},{"date":"2021-01-22","current":-38.400831,"twenty":-41.929836,"median":-40.101795,"eighty":-38.861549,"marketCap":26467654487},{"date":"2021-01-29","current":-39.403818,"twenty":-41.417535,"median":-40.039902,"eighty":-38.861549,"marketCap":27383490282},{"date":"2021-02-05","current":-35.929036,"twenty":-41.000583,"median":-39.754262,"eighty":-38.412008,"marketCap":24819150055},{"date":"2021-02-11","current":-36.076185,"twenty":-40.874727,"median":-39.1127,"eighty":-36.003895,"marketCap":24956525424},{"date":"2021-02-19","current":-37.780768,"twenty":-40.770709,"median":-38.906812,"eighty":-36.085833,"marketCap":26147111958},{"date":"2021-02-26","current":-40.118589,"twenty":-40.905014,"median":-39.093552,"eighty":-36.260888,"marketCap":27704032810},{"date":"2021-03-05","current":-41.349546,"twenty":-41.323311,"median":-39.754262,"eighty":-36.884748,"marketCap":28482493236},{"date":"2021-03-12","current":-43.086937,"twenty":-41.879162,"median":-39.927517,"eighty":-37.313549,"marketCap":29627287981},{"date":"2021-03-19","current":-43.834067,"twenty":-42.030837,"median":-40.118589,"eighty":-37.904781,"marketCap":30130997668},{"date":"2021-03-26","current":-11.351607,"twenty":-42.046731,"median":-40.110192,"eighty":-36.884748,"marketCap":27429282072},{"date":"2021-04-01","current":-11.495455,"twenty":-42.039545,"median":-39.927517,"eighty":-35.955701,"marketCap":27704032810},{"date":"2021-04-09","current":-11.697645,"twenty":-42.01342,"median":-39.826162,"eighty":-35.784691,"marketCap":28253534288},{"date":"2021-04-16","current":-11.294661,"twenty":-41.986685,"median":-39.258259,"eighty":-25.691059,"marketCap":27383490282},{"date":"2021-04-23","current":-11.304143,"twenty":-41.957505,"median":-38.906812,"eighty":-11.519003,"marketCap":27475073862},{"date":"2021-04-30","current":-8.70199,"twenty":-41.914524,"median":-38.701883,"eighty":-11.46939,"marketCap":25872361220},{"date":"2021-05-07","current":-8.76839,"twenty":-41.845331,"median":-38.436468,"eighty":-11.390699,"marketCap":26238695538},{"date":"2021-05-14","current":-8.5291,"twenty":-41.628716,"median":-38.0908,"eighty":-11.277844,"marketCap":25506026901},{"date":"2021-05-21","current":-8.649218,"twenty":-41.443934,"median":-37.001747,"eighty":-11.164949,"marketCap":25872361220},{"date":"2021-05-28","current":-7.973624,"twenty":-41.297076,"median":-36.076185,"eighty":-10.65942,"marketCap":24086481419},{"date":"2021-06-04","current":-8.33146,"twenty":-41.170425,"median":-35.908287,"eighty":-8.860834,"marketCap":25048109004},{"date":"2021-06-11","current":-8.134048,"twenty":-41.079411,"median":-35.397803,"eighty":-8.707819,"marketCap":24452815737},{"date":"2021-06-18","current":-8.338762,"twenty":-41.027674,"median":-35.009382,"eighty":-8.626432,"marketCap":24864941845},{"date":"2021-06-25","current":-8.205715,"twenty":-40.905014,"median":-11.636344,"eighty":-8.447799,"marketCap":24452815737},{"date":"2021-07-02","current":-7.835244,"twenty":-40.783868,"median":-11.51742,"eighty":-8.36562,"marketCap":23308020992},{"date":"2021-07-09","current":-7.627379,"twenty":-40.718071,"median":-11.495455,"eighty":-8.33146,"marketCap":22666935936},{"date":"2021-07-16","current":-7.71999,"twenty":-40.694423,"median":-11.45779,"eighty":-8.254618,"marketCap":22941686674},{"date":"2021-07-23","current":-7.427931,"twenty":-40.36039,"median":-11.414599,"eighty":-8.1619,"marketCap":22071642669},{"date":"2021-07-30","current":-6.850133,"twenty":-40.124844,"median":-11.327875,"eighty":-8.052805,"marketCap":20423138237},{"date":"2021-08-06","current":-6.512601,"twenty":-40.118589,"median":-11.252618,"eighty":-7.973624,"marketCap":19369927072},{"date":"2021-08-13","current":-6.580617,"twenty":-40.101795,"median":-11.168523,"eighty":-7.857396,"marketCap":19598886021},{"date":"2021-08-20","current":-6.630155,"twenty":-39.978009,"median":-10.772354,"eighty":-7.735053,"marketCap":19690469601},{"date":"2021-08-27","current":-7.974786,"twenty":-39.877025,"median":-9.762793,"eighty":-7.71999,"marketCap":20514721816},{"date":"2021-09-03","current":-8.701086,"twenty":-39.826162,"median":-8.899266,"eighty":-7.735053,"marketCap":22392185197},{"date":"2021-09-10","current":-8.785253,"twenty":-39.754262,"median":-8.781182,"eighty":-7.743492,"marketCap":22666935936},{"date":"2021-09-17","current":-7.60087,"twenty":-39.403818,"median":-8.722955,"eighty":-7.735053,"marketCap":19553094231},{"date":"2021-09-24","current":-8.113335,"twenty":-39.170924,"median":-8.70199,"eighty":-7.73204,"marketCap":20881056135},{"date":"2021-09-30","current":-8.139473,"twenty":-39.089722,"median":-8.692411,"eighty":-7.740116,"marketCap":21018431504},{"date":"2021-10-08","current":-8.565457,"twenty":-38.973849,"median":-8.637096,"eighty":-7.746334,"marketCap":22117434458},{"date":"2021-10-15","current":-8.860855,"twenty":-38.861549,"median":-8.622854,"eighty":-7.783034,"marketCap":22895894885},{"date":"2021-10-22","current":-8.832881,"twenty":-38.777576,"median":-8.661232,"eighty":-7.838981,"marketCap":22987478464},{"date":"2021-10-29","current":-8.502774,"twenty":-38.712198,"median":-8.696748,"eighty":-7.849711,"marketCap":23124853833},{"date":"2021-11-05","current":-8.152598,"twenty":-38.601373,"median":-8.649218,"eighty":-7.878806,"marketCap":22209018038},{"date":"2021-11-12","current":-8.504153,"twenty":-38.491369,"median":-8.676821,"eighty":-7.911852,"marketCap":23262229203},{"date":"2021-11-19","current":-8.348562,"twenty":-38.429665,"median":-8.624974,"eighty":-7.913874,"marketCap":22804311305},{"date":"2021-11-26","current":-7.993956,"twenty":-38.412008,"median":-8.610991,"eighty":-7.92689,"marketCap":21842683720},{"date":"2021-12-03","current":-7.627917,"twenty":-38.152806,"median":-8.565457,"eighty":-7.849711,"marketCap":20881056135},{"date":"2021-12-10","current":-7.982302,"twenty":-37.547158,"median":-8.538538,"eighty":-7.849711,"marketCap":21888475510},{"date":"2021-12-17","current":-7.636894,"twenty":-37.040746,"median":-8.524488,"eighty":-7.745386,"marketCap":20926847924},{"date":"2021-12-24","current":-7.796557,"twenty":-36.533819,"median":-8.494138,"eighty":-7.729099,"marketCap":21384765822},{"date":"2021-12-31","current":-7.946222,"twenty":-36.114775,"median":-8.462216,"eighty":-7.73593,"marketCap":21842683720},{"date":"2022-01-07","current":-8.394563,"twenty":-8.422548,"median":-8.132187,"eighty":-8.057969,"marketCap":22987478464},{"date":"2022-01-14","current":-8.543179,"twenty":-8.485204,"median":-8.345635,"eighty":-8.101662,"marketCap":23445396362},{"date":"2022-01-21","current":-8.973155,"twenty":-8.524243,"median":-8.394563,"eighty":-8.124707,"marketCap":24681774686},{"date":"2022-01-28","current":-8.745762,"twenty":-8.539036,"median":-8.420336,"eighty":-8.25848,"marketCap":23994897839},{"date":"2022-02-04","current":-9.000529,"twenty":-8.576637,"median":-8.432564,"eighty":-8.342676,"marketCap":24681774686},{"date":"2022-02-11","current":-9.315685,"twenty":-8.745762,"median":-8.464525,"eighty":-8.342758,"marketCap":25597610481},{"date":"2022-02-18","current":-8.938486,"twenty":-9.000529,"median":-8.526248,"eighty":-8.348512,"marketCap":24681774686},{"date":"2022-02-25","current":-8.45331,"twenty":-8.985346,"median":-8.536274,"eighty":-8.348512,"marketCap":23399604572},{"date":"2022-03-04","current":-8.417,"twenty":-8.973155,"median":-8.487744,"eighty":-8.342676,"marketCap":23308020992},{"date":"2022-03-11","current":-7.816958,"twenty":-8.938486,"median":-8.457568,"eighty":-8.132187,"marketCap":21613724771},{"date":"2022-03-18","current":-7.133261,"twenty":-8.867728,"median":-8.432564,"eighty":-8.019034,"marketCap":19644677811},{"date":"2022-03-25","current":-7.828443,"twenty":-8.804833,"median":-8.40968,"eighty":-7.828443,"marketCap":20377346447},{"date":"2022-04-01","current":-8.135423,"twenty":-8.745762,"median":-8.378463,"eighty":-7.8669,"marketCap":21201598663},{"date":"2022-04-08","current":-7.921137,"twenty":-8.675304,"median":-8.345635,"eighty":-7.868663,"marketCap":20652097186},{"date":"2022-04-14","current":-8.233334,"twenty":-8.649425,"median":-8.323431,"eighty":-7.851517,"marketCap":21430557612},{"date":"2022-04-22","current":-7.780616,"twenty":-8.638065,"median":-8.248022,"eighty":-7.821552,"marketCap":19873636760},{"date":"2022-04-29","current":-7.511948,"twenty":-8.618077,"median":-8.179824,"eighty":-7.755662,"marketCap":19827844970},{"date":"2022-05-06","current":-7.17251,"twenty":-8.596336,"median":-8.140322,"eighty":-7.708594,"marketCap":18774633805},{"date":"2022-05-13","current":-7.338807,"twenty":-8.576637,"median":-8.132187,"eighty":-7.599944,"marketCap":18866217385},{"date":"2022-05-20","current":-7.57102,"twenty":-8.543179,"median":-8.098706,"eighty":-7.57102,"marketCap":19736261390},{"date":"2022-05-27","current":-7.524849,"twenty":-8.536274,"median":-8.019034,"eighty":-7.511948,"marketCap":19598886021},{"date":"2022-06-02","current":-7.97433,"twenty":-8.520232,"median":-8.019034,"eighty":-7.514926,"marketCap":20881056135},{"date":"2022-06-10","current":-8.045909,"twenty":-8.502482,"median":-8.028807,"eighty":-7.523013,"marketCap":20926847924},{"date":"2022-06-17","current":-7.614109,"twenty":-8.480963,"median":-7.993956,"eighty":-7.559472,"marketCap":19782053180},{"date":"2022-06-24","current":-8.145686,"twenty":-8.466908,"median":-7.99235,"eighty":-7.570442,"marketCap":21247390453},{"date":"2022-06-30","current":-9.408315,"twenty":-8.508931,"median":-8.010311,"eighty":-7.574726,"marketCap":24498607526},{"date":"2022-07-08","current":-8.766208,"twenty":-8.586487,"median":-8.0387,"eighty":-7.582004,"marketCap":22850103095},{"date":"2022-07-15","current":-8.369449,"twenty":-8.557817,"median":-8.051448,"eighty":-7.59405,"marketCap":21613724771},{"date":"2022-07-22","current":-8.594325,"twenty":-8.597099,"median":-8.113486,"eighty":-7.608443,"marketCap":22209018038},{"date":"2022-07-29","current":-8.176784,"twenty":-8.611347,"median":-8.12797,"eighty":-7.615335,"marketCap":21155806873},{"date":"2022-08-05","current":-8.091202,"twenty":-8.597099,"median":-8.123753,"eighty":-7.625281,"marketCap":20881056135},{"date":"2022-08-12","current":-8.470023,"twenty":-8.593328,"median":-8.132446,"eighty":-7.633987,"marketCap":21888475510},{"date":"2022-08-19","current":-8.519865,"twenty":-8.593328,"median":-8.135423,"eighty":-7.677876,"marketCap":21796891930},{"date":"2022-08-26","current":-9.002887,"twenty":-8.632592,"median":-8.143567,"eighty":-7.713843,"marketCap":22850103095},{"date":"2022-09-02","current":-7.118347,"twenty":-8.632592,"median":-8.140322,"eighty":-7.625281,"marketCap":21705308350},{"date":"2022-09-09","current":-7.1154,"twenty":-8.6276,"median":-8.13313,"eighty":-7.582004,"marketCap":21613724771},{"date":"2022-09-16","current":-7.318702,"twenty":-8.616389,"median":-8.12797,"eighty":-7.542161,"marketCap":22025850879},{"date":"2022-09-23","current":-7.213733,"twenty":-8.598487,"median":-8.113486,"eighty":-7.483831,"marketCap":21293182243},{"date":"2022-09-30","current":-6.580625,"twenty":-8.593661,"median":-8.085127,"eighty":-7.425718,"marketCap":19461510652},{"date":"2022-10-07","current":-7.122969,"twenty":-8.589459,"median":-8.057852,"eighty":-7.402728,"marketCap":21064223294},{"date":"2022-10-14","current":-6.369842,"twenty":-8.570364,"median":-8.043147,"eighty":-7.352985,"marketCap":18637258436},{"date":"2022-10-21","current":-6.807731,"twenty":-8.544853,"median":-8.03864,"eighty":-7.335382,"marketCap":19782053180},{"date":"2022-10-28","current":-6.914124,"twenty":-8.541798,"median":-8.001588,"eighty":-7.263969,"marketCap":20056803919},{"date":"2022-11-04","current":-6.683008,"twenty":-8.535789,"median":-7.987754,"eighty":-7.215946,"marketCap":21247390453},{"date":"2022-11-11","current":-6.923769,"twenty":-8.53188,"median":-7.970273,"eighty":-7.146378,"marketCap":22209018038},{"date":"2022-11-18","current":-6.532149,"twenty":-8.523183,"median":-7.965736,"eighty":-7.123141,"marketCap":20881056135},{"date":"2022-11-25","current":-6.252279,"twenty":-8.519136,"median":-7.946222,"eighty":-7.107814,"marketCap":19827844970},{"date":"2022-12-02","current":-7.139816,"twenty":-8.515706,"median":-7.906191,"eighty":-7.086511,"marketCap":23033270254},{"date":"2022-12-09","current":-7.960128,"twenty":-8.511726,"median":-7.891244,"eighty":-7.107814,"marketCap":25918153009},{"date":"2022-12-16","current":-8.584898,"twenty":-8.511726,"median":-7.945669,"eighty":-7.115918,"marketCap":27887199969},{"date":"2022-12-23","current":-8.201733,"twenty":-8.503065,"median":-7.960128,"eighty":-7.118061,"marketCap":26650821646},{"date":"2022-12-30","current":-7.950129,"twenty":-8.500052,"median":-7.962141,"eighty":-7.118275,"marketCap":26147111958},{"date":"2023-01-06","current":-8.213825,"twenty":-8.49406,"median":-7.967435,"eighty":-7.12112,"marketCap":27291906702},{"date":"2023-01-13","current":-8.532988,"twenty":-8.501056,"median":-7.97433,"eighty":-7.123484,"marketCap":28894619344},{"date":"2023-01-20","current":-8.429524,"twenty":-8.501056,"median":-7.99235,"eighty":-7.125036,"marketCap":28299326077},{"date":"2023-01-27","current":-8.577808,"twenty":-8.506003,"median":-7.997772,"eighty":-7.125842,"marketCap":28803035765},{"date":"2023-02-03","current":-7.950239,"twenty":-8.50407,"median":-8.001588,"eighty":-7.133261,"marketCap":26833988805},{"date":"2023-02-10","current":-7.984651,"twenty":-8.499047,"median":-7.997772,"eighty":-7.139816,"marketCap":26788197015},{"date":"2023-02-17","current":-7.97822,"twenty":-8.490735,"median":-8.019034,"eighty":-7.139845,"marketCap":26513446276},{"date":"2023-02-24","current":-8.021167,"twenty":-8.476442,"median":-8.029874,"eighty":-7.17251,"marketCap":26330279117},{"date":"2023-03-03","current":-8.219265,"twenty":-8.475942,"median":-8.038581,"eighty":-7.174439,"marketCap":27154531333},{"date":"2023-03-10","current":-8.433982,"twenty":-8.327859,"median":-8.168675,"eighty":-8.119564,"marketCap":27658241021},{"date":"2023-03-17","current":-8.698904,"twenty":-8.417,"median":8.301676,"eighty":11.157689,"marketCap":28803035765},{"date":"2023-03-24","current":-8.449765,"twenty":-8.434135,"median":8.2598,"eighty":11.093649,"marketCap":28299326077},{"date":"2023-03-31","current":-6.569489,"twenty":-8.434104,"median":8.152057,"eighty":11.068125,"marketCap":26467654487},{"date":"2023-04-06","current":-6.653342,"twenty":-8.434074,"median":8.138065,"eighty":11.058414,"marketCap":26788197015},{"date":"2023-04-14","current":-6.578607,"twenty":-8.434135,"median":8.053315,"eighty":11.012901,"marketCap":26513446276},{"date":"2023-04-21","current":-6.684304,"twenty":-8.434135,"median":7.942277,"eighty":10.974212,"marketCap":26925572384},{"date":"2023-04-28","current":-6.986417,"twenty":-8.434135,"median":7.672035,"eighty":10.931171,"marketCap":27932991759},{"date":"2023-05-05","current":-6.894938,"twenty":-8.434135,"median":-6.237641,"eighty":10.906064,"marketCap":27612449231},{"date":"2023-05-12","current":-6.654904,"twenty":-8.434135,"median":-6.368353,"eighty":10.874698,"marketCap":26467654487},{"date":"2023-05-19","current":-6.656395,"twenty":-8.434983,"median":-6.43074,"eighty":10.808172,"marketCap":26101320168},{"date":"2023-05-25","current":-6.543628,"twenty":-8.434135,"median":-6.456516,"eighty":10.735433,"marketCap":25414443322},{"date":"2023-06-02","current":-6.545211,"twenty":-8.434983,"median":-6.50322,"eighty":10.665303,"marketCap":25277067953},{"date":"2023-06-09","current":-6.578417,"twenty":-8.434983,"median":-6.532654,"eighty":10.545748,"marketCap":25368651532},{"date":"2023-06-16","current":-6.705526,"twenty":-8.434983,"median":-6.55971,"eighty":10.517805,"marketCap":25734985850},{"date":"2023-06-23","current":-5.950499,"twenty":-8.434983,"median":-6.562705,"eighty":10.488993,"marketCap":22712727725},{"date":"2023-06-30","current":-6.137989,"twenty":-8.434983,"median":-6.562705,"eighty":10.468057,"marketCap":23216437413},{"date":"2023-07-07","current":-6.149986,"twenty":-8.434135,"median":-6.559797,"eighty":10.414216,"marketCap":23216437413},{"date":"2023-07-14","current":-6.148617,"twenty":-8.434135,"median":-6.559797,"eighty":10.316322,"marketCap":23536979941},{"date":"2023-07-21","current":-5.876873,"twenty":-8.434135,"median":-6.559797,"eighty":10.271501,"marketCap":22392185197},{"date":"2023-07-28","current":-6.099729,"twenty":-8.434135,"median":-6.559797,"eighty":10.21254,"marketCap":23216437413},{"date":"2023-08-04","current":-5.741285,"twenty":-8.434135,"median":-6.559797,"eighty":10.158443,"marketCap":21888475510},{"date":"2023-08-11","current":-5.616856,"twenty":-8.434983,"median":-6.562705,"eighty":10.151146,"marketCap":21293182243},{"date":"2023-08-18","current":-5.316704,"twenty":-8.43583,"median":-6.565613,"eighty":10.124482,"marketCap":20011012129},{"date":"2023-08-25","current":-5.058712,"twenty":-8.43583,"median":-6.565613,"eighty":10.019477,"marketCap":19049384544},{"date":"2023-09-01","current":-5.505912,"twenty":-8.43583,"median":-6.565613,"eighty":9.996987,"marketCap":18820425595},{"date":"2023-09-08","current":-5.408831,"twenty":-8.43583,"median":-6.565613,"eighty":9.954639,"marketCap":18270924118},{"date":"2023-09-15","current":-5.017473,"twenty":-8.43583,"median":-6.565613,"eighty":9.89949,"marketCap":17080337584},{"date":"2023-09-22","current":-4.944931,"twenty":-8.43583,"median":-6.565613,"eighty":9.86775,"marketCap":16759795055},{"date":"2023-09-29","current":-4.896003,"twenty":-8.434983,"median":-6.562705,"eighty":9.861294,"marketCap":16622419686},{"date":"2023-10-06","current":-4.668949,"twenty":-8.434983,"median":-6.562705,"eighty":9.839565,"marketCap":15843959260},{"date":"2023-10-13","current":-4.446191,"twenty":-8.434983,"median":-6.562705,"eighty":9.800286,"marketCap":15065498834},{"date":"2023-10-20","current":-3.884578,"twenty":-8.434135,"median":-6.559797,"eighty":9.785564,"marketCap":13142243663},{"date":"2023-10-27","current":-3.832082,"twenty":-8.434983,"median":-6.562705,"eighty":9.750897,"marketCap":12959076504},{"date":"2023-11-03","current":-4.825637,"twenty":-8.434983,"median":-6.562705,"eighty":9.716161,"marketCap":14378621987},{"date":"2023-11-10","current":-4.872761,"twenty":-8.434983,"median":-6.562705,"eighty":9.683539,"marketCap":14515997357},{"date":"2023-11-17","current":-4.494057,"twenty":-8.434983,"median":-6.562705,"eighty":9.673494,"marketCap":13508577982},{"date":"2023-11-24","current":-4.548018,"twenty":-8.434983,"median":-6.562705,"eighty":9.618854,"marketCap":13783328720},{"date":"2023-12-01","current":-4.303528,"twenty":-8.434983,"median":-6.562705,"eighty":9.603167,"marketCap":13096451874},{"date":"2023-12-08","current":-4.033934,"twenty":-8.434983,"median":-6.562705,"eighty":9.554523,"marketCap":12226407868},{"date":"2023-12-15","current":-3.575146,"twenty":-8.434983,"median":-6.562705,"eighty":9.453187,"marketCap":10898445965},{"date":"2023-12-22","current":-3.231808,"twenty":-8.434983,"median":-6.562705,"eighty":9.394227,"marketCap":9845234800},{"date":"2023-12-29","current":-3.423995,"twenty":-8.434983,"median":-6.562705,"eighty":9.37927,"marketCap":10486319857},{"date":"2024-01-05","current":-3.674186,"twenty":-8.434983,"median":-6.562705,"eighty":9.343574,"marketCap":11173196703},{"date":"2024-01-12","current":-3.672231,"twenty":-8.434983,"median":-6.562705,"eighty":9.343574,"marketCap":11173196703},{"date":"2024-01-19","current":-3.345724,"twenty":-8.434983,"median":-6.562705,"eighty":9.311967,"marketCap":10165777328},{"date":"2024-01-26","current":-3.464704,"twenty":-8.434983,"median":-6.562705,"eighty":9.274968,"marketCap":10486319857},{"date":"2024-02-02","current":-3.393382,"twenty":-8.434983,"median":-6.562705,"eighty":9.260972,"marketCap":10257360908},{"date":"2024-02-09","current":-3.587799,"twenty":-8.434074,"median":-6.559624,"eighty":9.22149,"marketCap":10898445965},{"date":"2024-02-16","current":-3.798025,"twenty":-8.434135,"median":-6.559797,"eighty":9.171373,"marketCap":11539531022},{"date":"2024-02-23","current":-3.848456,"twenty":-8.434135,"median":-6.559797,"eighty":9.143945,"marketCap":11631114601},{"date":"2024-03-01","current":-3.861199,"twenty":-8.434104,"median":-6.55971,"eighty":9.115187,"marketCap":11676906391},{"date":"2024-03-08","current":-3.602184,"twenty":-8.434104,"median":-6.55971,"eighty":9.093294,"marketCap":10898445965},{"date":"2024-03-15","current":-3.802308,"twenty":-8.434104,"median":-6.55971,"eighty":9.061831,"marketCap":11493739232},{"date":"2024-03-22","current":-3.699651,"twenty":-8.434104,"median":-6.55971,"eighty":9.045357,"marketCap":11173196703},{"date":"2024-03-28","current":-5.908483,"twenty":-8.434104,"median":-6.55971,"eighty":9.036999,"marketCap":10852654175},{"date":"2024-04-05","current":-6.010011,"twenty":-8.43583,"median":-6.565613,"eighty":9.028663,"marketCap":11035821334},{"date":"2024-04-12","current":-6.056448,"twenty":-8.434983,"median":-6.562705,"eighty":8.997492,"marketCap":11127404914},{"date":"2024-04-19","current":-5.762283,"twenty":-8.434983,"median":-6.562705,"eighty":8.963392,"marketCap":10577903436},{"date":"2024-04-26","current":-6.243936,"twenty":-8.434104,"median":-6.55971,"eighty":8.952717,"marketCap":11447947442},{"date":"2024-05-03","current":-8.908745,"twenty":-8.442423,"median":-6.565691,"eighty":8.940593,"marketCap":12455366817},{"date":"2024-05-10","current":-9.279746,"twenty":-8.454966,"median":-6.578512,"eighty":8.937297,"marketCap":13004868294},{"date":"2024-05-17","current":-9.162495,"twenty":-8.460585,"median":-6.593221,"eighty":8.937297,"marketCap":12821701135},{"date":"2024-05-24","current":-9.216267,"twenty":-8.474758,"median":-6.612094,"eighty":8.937297,"marketCap":12867492925},{"date":"2024-05-31","current":-8.68266,"twenty":-8.490322,"median":-6.641749,"eighty":8.937297,"marketCap":12134824289},{"date":"2024-06-07","current":-8.824663,"twenty":-8.505061,"median":-6.670438,"eighty":8.935947,"marketCap":12317991448},{"date":"2024-06-14","current":-8.570072,"twenty":-8.515706,"median":-6.683656,"eighty":8.934143,"marketCap":11951657129},{"date":"2024-06-21","current":-8.522241,"twenty":-8.524393,"median":-6.698285,"eighty":8.914227,"marketCap":11860073550},{"date":"2024-06-28","current":-8.49286,"twenty":-8.531303,"median":-6.713268,"eighty":8.889179,"marketCap":11814281760},{"date":"2024-07-05","current":-8.988584,"twenty":-8.535789,"median":-6.723061,"eighty":8.878416,"marketCap":12501158607},{"date":"2024-07-12","current":-9.369923,"twenty":-8.555592,"median":-6.737019,"eighty":8.815398,"marketCap":13050660084},{"date":"2024-07-19","current":-8.843726,"twenty":-8.577574,"median":-6.75215,"eighty":8.815398,"marketCap":12317991448},{"date":"2024-07-26","current":-8.483446,"twenty":-8.593993,"median":-6.776069,"eighty":8.815398,"marketCap":11860073550},{"date":"2024-08-02","current":-8.226202,"twenty":-8.593993,"median":-6.795238,"eighty":8.815398,"marketCap":11493739232},{"date":"2024-08-09","current":-8.07407,"twenty":-8.593993,"median":-6.84997,"eighty":8.815398,"marketCap":11356363862},{"date":"2024-08-16","current":-8.20111,"twenty":-8.593993,"median":-6.913028,"eighty":8.815398,"marketCap":11539531022},{"date":"2024-08-23","current":-7.680486,"twenty":-8.593993,"median":-6.969894,"eighty":8.814869,"marketCap":10852654175},{"date":"2024-08-30","current":-9.452767,"twenty":-8.600337,"median":-7.033217,"eighty":8.799233,"marketCap":10715278806},{"date":"2024-09-06","current":-9.084824,"twenty":-8.626175,"median":-7.112077,"eighty":8.789003,"marketCap":10303152698},{"date":"2024-09-13","current":-8.86577,"twenty":-8.63191,"median":-7.124835,"eighty":8.74079,"marketCap":10028401959},{"date":"2024-09-20","current":-9.416545,"twenty":-8.643916,"median":-7.152624,"eighty":8.67079,"marketCap":10715278806},{"date":"2024-09-27","current":-11.56031,"twenty":-8.661232,"median":-7.213733,"eighty":8.542572,"marketCap":13233827243},{"date":"2024-10-04","current":-13.260586,"twenty":-8.68266,"median":-7.251448,"eighty":8.415975,"marketCap":15111290624},{"date":"2024-10-10","current":-11.845785,"twenty":-8.701809,"median":-7.290174,"eighty":8.368076,"marketCap":13416994402},{"date":"2024-10-18","current":-11.424752,"twenty":-8.716633,"median":-7.338807,"eighty":8.138528,"marketCap":12867492925},{"date":"2024-10-25","current":-11.181517,"twenty":-8.745762,"median":-7.359829,"eighty":7.910809,"marketCap":12592742186},{"date":"2024-11-01","current":-11.214617,"twenty":-8.777112,"median":-7.408686,"eighty":-3.13684,"marketCap":12638533976},{"date":"2024-11-08","current":-14.971211,"twenty":-8.795685,"median":-7.433675,"eighty":-3.327135,"marketCap":13325410823},{"date":"2024-11-15","current":-14.203955,"twenty":-8.821774,"median":-7.46949,"eighty":-3.393382,"marketCap":12546950396},{"date":"2024-11-22","current":-14.315872,"twenty":-8.832881,"median":-7.524849,"eighty":-3.460644,"marketCap":12638533976},{"date":"2024-11-29","current":-13.908832,"twenty":-8.843726,"median":-7.559633,"eighty":-3.501129,"marketCap":12272199658},{"date":"2024-12-06","current":-14.669966,"twenty":-8.86577,"median":-7.577196,"eighty":-3.547617,"marketCap":12913284715},{"date":"2024-12-13","current":-14.943692,"twenty":-8.880082,"median":-7.60087,"eighty":-3.59089,"marketCap":13142243663},{"date":"2024-12-20","current":-14.921469,"twenty":-8.892658,"median":-7.627379,"eighty":-3.611224,"marketCap":13050660084},{"date":"2024-12-27","current":-15.090244,"twenty":-8.899814,"median":-7.635492,"eighty":-3.640615,"marketCap":13188035453},{"date":"2025-01-03","current":-14.604375,"twenty":-8.937047,"median":-7.677367,"eighty":-3.654053,"marketCap":12775909345},{"date":"2025-01-10","current":-14.029387,"twenty":-8.973155,"median":-7.71545,"eighty":-3.692827,"marketCap":12226407868},{"date":"2025-01-17","current":-14.385589,"twenty":-9.002887,"median":-7.739438,"eighty":-3.727394,"marketCap":12546950396},{"date":"2025-01-24","current":-14.817764,"twenty":-9.036411,"median":-7.74892,"eighty":-3.760338,"marketCap":13004868294},{"date":"2025-01-28","current":-14.74735,"twenty":-9.061975,"median":-7.766152,"eighty":-3.762432,"marketCap":13004868294},{"date":"2025-02-07","current":-14.719991,"twenty":-9.111106,"median":-7.8031,"eighty":-3.815474,"marketCap":12913284715},{"date":"2025-02-14","current":-15.173817,"twenty":-9.141052,"median":-7.834618,"eighty":-3.848247,"marketCap":13279619033},{"date":"2025-02-21","current":-15.247166,"twenty":-9.209701,"median":-7.868002,"eighty":-3.906567,"marketCap":13416994402},{"date":"2025-02-28","current":-14.357799,"twenty":-9.252862,"median":-7.912085,"eighty":-4.028183,"marketCap":12592742186},{"date":"2025-03-04","current":-14.210184,"twenty":-9.316516,"median":-7.921137,"eighty":-4.13183,"marketCap":12455366817}],"customCompares":[{"symbol":"00694","name":"北京首都機場股份","items":[{"date":"2020-03-06","value":9.691812,"marketCap":29077786503},{"date":"2020-03-13","value":8.934193,"marketCap":26513446276},{"date":"2020-03-20","value":7.672035,"marketCap":22437976987},{"date":"2020-03-27","value":8.801651,"marketCap":23262229203},{"date":"2020-04-03","value":7.910809,"marketCap":20926847924},{"date":"2020-04-09","value":9.215537,"marketCap":24544399316},{"date":"2020-04-17","value":9.448523,"marketCap":25048109004},{"date":"2020-04-24","value":8.888735,"marketCap":23536979941},{"date":"2020-04-29","value":9.020791,"marketCap":23903314259},{"date":"2020-05-08","value":8.912517,"marketCap":23628563521},{"date":"2020-05-15","value":8.427653,"marketCap":22254809828},{"date":"2020-05-22","value":8.367841,"marketCap":22025850879},{"date":"2020-05-29","value":8.415975,"marketCap":22117434458},{"date":"2020-06-05","value":9.825401,"marketCap":26009736589},{"date":"2020-06-12","value":9.272738,"marketCap":24544399316},{"date":"2020-06-19","value":9.031375,"marketCap":23949106049},{"date":"2020-06-26","value":8.555606,"marketCap":22666935936},{"date":"2020-07-03","value":8.88759,"marketCap":23582771731},{"date":"2020-07-10","value":9.060054,"marketCap":24269648578},{"date":"2020-07-17","value":9.113951,"marketCap":24452815737},{"date":"2020-07-24","value":9.115496,"marketCap":24361232157},{"date":"2020-07-31","value":8.704578,"marketCap":23399604572},{"date":"2020-08-07","value":8.967453,"marketCap":24132273208},{"date":"2020-08-14","value":9.793691,"marketCap":26421862697},{"date":"2020-08-21","value":9.03979,"marketCap":24498607526},{"date":"2020-08-28","value":55.262429,"marketCap":24407023947},{"date":"2020-09-04","value":54.145862,"marketCap":23994897839},{"date":"2020-09-11","value":11.630809,"marketCap":23033270254},{"date":"2020-09-18","value":11.335927,"marketCap":22666935936},{"date":"2020-09-25","value":10.341749,"marketCap":20514721816},{"date":"2020-09-30","value":10.683225,"marketCap":21293182243},{"date":"2020-10-09","value":10.735433,"marketCap":21705308350},{"date":"2020-10-16","value":10.85313,"marketCap":21934267299},{"date":"2020-10-23","value":11.786491,"marketCap":23857522470},{"date":"2020-10-30","value":-32.425186,"marketCap":21659516561},{"date":"2020-11-06","value":-34.150996,"marketCap":23079062044},{"date":"2020-11-13","value":-39.538577,"marketCap":26742405225},{"date":"2020-11-20","value":-41.916133,"marketCap":28528285026},{"date":"2020-11-27","value":-40.732991,"marketCap":27658241021},{"date":"2020-12-04","value":-42.316793,"marketCap":28940411134},{"date":"2020-12-11","value":-46.311107,"marketCap":31596334941},{"date":"2020-12-18","value":-45.365031,"marketCap":31001041674},{"date":"2020-12-24","value":-41.368835,"marketCap":28299326077},{"date":"2020-12-31","value":-43.292352,"marketCap":29627287981},{"date":"2021-01-08","value":-40.783868,"marketCap":28161950708},{"date":"2021-01-15","value":-38.650309,"marketCap":26650821646},{"date":"2021-01-22","value":-38.400831,"marketCap":26467654487},{"date":"2021-01-29","value":-39.403818,"marketCap":27383490282},{"date":"2021-02-05","value":-35.929036,"marketCap":24819150055},{"date":"2021-02-11","value":-36.076185,"marketCap":24956525424},{"date":"2021-02-19","value":-37.780768,"marketCap":26147111958},{"date":"2021-02-26","value":-40.118589,"marketCap":27704032810},{"date":"2021-03-05","value":-41.349546,"marketCap":28482493236},{"date":"2021-03-12","value":-43.086937,"marketCap":29627287981},{"date":"2021-03-19","value":-43.834067,"marketCap":30130997668},{"date":"2021-03-26","value":-11.351607,"marketCap":27429282072},{"date":"2021-04-01","value":-11.495455,"marketCap":27704032810},{"date":"2021-04-09","value":-11.697645,"marketCap":28253534288},{"date":"2021-04-16","value":-11.294661,"marketCap":27383490282},{"date":"2021-04-23","value":-11.304143,"marketCap":27475073862},{"date":"2021-04-30","value":-8.70199,"marketCap":25872361220},{"date":"2021-05-07","value":-8.76839,"marketCap":26238695538},{"date":"2021-05-14","value":-8.5291,"marketCap":25506026901},{"date":"2021-05-21","value":-8.649218,"marketCap":25872361220},{"date":"2021-05-28","value":-7.973624,"marketCap":24086481419},{"date":"2021-06-04","value":-8.33146,"marketCap":25048109004},{"date":"2021-06-11","value":-8.134048,"marketCap":24452815737},{"date":"2021-06-18","value":-8.338762,"marketCap":24864941845},{"date":"2021-06-25","value":-8.205715,"marketCap":24452815737},{"date":"2021-07-02","value":-7.835244,"marketCap":23308020992},{"date":"2021-07-09","value":-7.627379,"marketCap":22666935936},{"date":"2021-07-16","value":-7.71999,"marketCap":22941686674},{"date":"2021-07-23","value":-7.427931,"marketCap":22071642669},{"date":"2021-07-30","value":-6.850133,"marketCap":20423138237},{"date":"2021-08-06","value":-6.512601,"marketCap":19369927072},{"date":"2021-08-13","value":-6.580617,"marketCap":19598886021},{"date":"2021-08-20","value":-6.630155,"marketCap":19690469601},{"date":"2021-08-27","value":-7.974786,"marketCap":20514721816},{"date":"2021-09-03","value":-8.701086,"marketCap":22392185197},{"date":"2021-09-10","value":-8.785253,"marketCap":22666935936},{"date":"2021-09-17","value":-7.60087,"marketCap":19553094231},{"date":"2021-09-24","value":-8.113335,"marketCap":20881056135},{"date":"2021-09-30","value":-8.139473,"marketCap":21018431504},{"date":"2021-10-08","value":-8.565457,"marketCap":22117434458},{"date":"2021-10-15","value":-8.860855,"marketCap":22895894885},{"date":"2021-10-22","value":-8.832881,"marketCap":22987478464},{"date":"2021-10-29","value":-8.502774,"marketCap":23124853833},{"date":"2021-11-05","value":-8.152598,"marketCap":22209018038},{"date":"2021-11-12","value":-8.504153,"marketCap":23262229203},{"date":"2021-11-19","value":-8.348562,"marketCap":22804311305},{"date":"2021-11-26","value":-7.993956,"marketCap":21842683720},{"date":"2021-12-03","value":-7.627917,"marketCap":20881056135},{"date":"2021-12-10","value":-7.982302,"marketCap":21888475510},{"date":"2021-12-17","value":-7.636894,"marketCap":20926847924},{"date":"2021-12-24","value":-7.796557,"marketCap":21384765822},{"date":"2021-12-31","value":-7.946222,"marketCap":21842683720},{"date":"2022-01-07","value":-8.394563,"marketCap":22987478464},{"date":"2022-01-14","value":-8.543179,"marketCap":23445396362},{"date":"2022-01-21","value":-8.973155,"marketCap":24681774686},{"date":"2022-01-28","value":-8.745762,"marketCap":23994897839},{"date":"2022-02-04","value":-9.000529,"marketCap":24681774686},{"date":"2022-02-11","value":-9.315685,"marketCap":25597610481},{"date":"2022-02-18","value":-8.938486,"marketCap":24681774686},{"date":"2022-02-25","value":-8.45331,"marketCap":23399604572},{"date":"2022-03-04","value":-8.417,"marketCap":23308020992},{"date":"2022-03-11","value":-7.816958,"marketCap":21613724771},{"date":"2022-03-18","value":-7.133261,"marketCap":19644677811},{"date":"2022-03-25","value":-7.828443,"marketCap":20377346447},{"date":"2022-04-01","value":-8.135423,"marketCap":21201598663},{"date":"2022-04-08","value":-7.921137,"marketCap":20652097186},{"date":"2022-04-14","value":-8.233334,"marketCap":21430557612},{"date":"2022-04-22","value":-7.780616,"marketCap":19873636760},{"date":"2022-04-29","value":-7.511948,"marketCap":19827844970},{"date":"2022-05-06","value":-7.17251,"marketCap":18774633805},{"date":"2022-05-13","value":-7.338807,"marketCap":18866217385},{"date":"2022-05-20","value":-7.57102,"marketCap":19736261390},{"date":"2022-05-27","value":-7.524849,"marketCap":19598886021},{"date":"2022-06-02","value":-7.97433,"marketCap":20881056135},{"date":"2022-06-10","value":-8.045909,"marketCap":20926847924},{"date":"2022-06-17","value":-7.614109,"marketCap":19782053180},{"date":"2022-06-24","value":-8.145686,"marketCap":21247390453},{"date":"2022-06-30","value":-9.408315,"marketCap":24498607526},{"date":"2022-07-08","value":-8.766208,"marketCap":22850103095},{"date":"2022-07-15","value":-8.369449,"marketCap":21613724771},{"date":"2022-07-22","value":-8.594325,"marketCap":22209018038},{"date":"2022-07-29","value":-8.176784,"marketCap":21155806873},{"date":"2022-08-05","value":-8.091202,"marketCap":20881056135},{"date":"2022-08-12","value":-8.470023,"marketCap":21888475510},{"date":"2022-08-19","value":-8.519865,"marketCap":21796891930},{"date":"2022-08-26","value":-9.002887,"marketCap":22850103095},{"date":"2022-09-02","value":-7.118347,"marketCap":21705308350},{"date":"2022-09-09","value":-7.1154,"marketCap":21613724771},{"date":"2022-09-16","value":-7.318702,"marketCap":22025850879},{"date":"2022-09-23","value":-7.213733,"marketCap":21293182243},{"date":"2022-09-30","value":-6.580625,"marketCap":19461510652},{"date":"2022-10-07","value":-7.122969,"marketCap":21064223294},{"date":"2022-10-14","value":-6.369842,"marketCap":18637258436},{"date":"2022-10-21","value":-6.807731,"marketCap":19782053180},{"date":"2022-10-28","value":-6.914124,"marketCap":20056803919},{"date":"2022-11-04","value":-6.683008,"marketCap":21247390453},{"date":"2022-11-11","value":-6.923769,"marketCap":22209018038},{"date":"2022-11-18","value":-6.532149,"marketCap":20881056135},{"date":"2022-11-25","value":-6.252279,"marketCap":19827844970},{"date":"2022-12-02","value":-7.139816,"marketCap":23033270254},{"date":"2022-12-09","value":-7.960128,"marketCap":25918153009},{"date":"2022-12-16","value":-8.584898,"marketCap":27887199969},{"date":"2022-12-23","value":-8.201733,"marketCap":26650821646},{"date":"2022-12-30","value":-7.950129,"marketCap":26147111958},{"date":"2023-01-06","value":-8.213825,"marketCap":27291906702},{"date":"2023-01-13","value":-8.532988,"marketCap":28894619344},{"date":"2023-01-20","value":-8.429524,"marketCap":28299326077},{"date":"2023-01-27","value":-8.577808,"marketCap":28803035765},{"date":"2023-02-03","value":-7.950239,"marketCap":26833988805},{"date":"2023-02-10","value":-7.984651,"marketCap":26788197015},{"date":"2023-02-17","value":-7.97822,"marketCap":26513446276},{"date":"2023-02-24","value":-8.021167,"marketCap":26330279117},{"date":"2023-03-03","value":-8.219265,"marketCap":27154531333},{"date":"2023-03-10","value":-8.433982,"marketCap":27658241021},{"date":"2023-03-17","value":-8.698904,"marketCap":28803035765},{"date":"2023-03-24","value":-8.449765,"marketCap":28299326077},{"date":"2023-03-31","value":-6.569489,"marketCap":26467654487},{"date":"2023-04-06","value":-6.653342,"marketCap":26788197015},{"date":"2023-04-14","value":-6.578607,"marketCap":26513446276},{"date":"2023-04-21","value":-6.684304,"marketCap":26925572384},{"date":"2023-04-28","value":-6.986417,"marketCap":27932991759},{"date":"2023-05-05","value":-6.894938,"marketCap":27612449231},{"date":"2023-05-12","value":-6.654904,"marketCap":26467654487},{"date":"2023-05-19","value":-6.656395,"marketCap":26101320168},{"date":"2023-05-25","value":-6.543628,"marketCap":25414443322},{"date":"2023-06-02","value":-6.545211,"marketCap":25277067953},{"date":"2023-06-09","value":-6.578417,"marketCap":25368651532},{"date":"2023-06-16","value":-6.705526,"marketCap":25734985850},{"date":"2023-06-23","value":-5.950499,"marketCap":22712727725},{"date":"2023-06-30","value":-6.137989,"marketCap":23216437413},{"date":"2023-07-07","value":-6.149986,"marketCap":23216437413},{"date":"2023-07-14","value":-6.148617,"marketCap":23536979941},{"date":"2023-07-21","value":-5.876873,"marketCap":22392185197},{"date":"2023-07-28","value":-6.099729,"marketCap":23216437413},{"date":"2023-08-04","value":-5.741285,"marketCap":21888475510},{"date":"2023-08-11","value":-5.616856,"marketCap":21293182243},{"date":"2023-08-18","value":-5.316704,"marketCap":20011012129},{"date":"2023-08-25","value":-5.058712,"marketCap":19049384544},{"date":"2023-09-01","value":-5.505912,"marketCap":18820425595},{"date":"2023-09-08","value":-5.408831,"marketCap":18270924118},{"date":"2023-09-15","value":-5.017473,"marketCap":17080337584},{"date":"2023-09-22","value":-4.944931,"marketCap":16759795055},{"date":"2023-09-29","value":-4.896003,"marketCap":16622419686},{"date":"2023-10-06","value":-4.668949,"marketCap":15843959260},{"date":"2023-10-13","value":-4.446191,"marketCap":15065498834},{"date":"2023-10-20","value":-3.884578,"marketCap":13142243663},{"date":"2023-10-27","value":-3.832082,"marketCap":12959076504},{"date":"2023-11-03","value":-4.825637,"marketCap":14378621987},{"date":"2023-11-10","value":-4.872761,"marketCap":14515997357},{"date":"2023-11-17","value":-4.494057,"marketCap":13508577982},{"date":"2023-11-24","value":-4.548018,"marketCap":13783328720},{"date":"2023-12-01","value":-4.303528,"marketCap":13096451874},{"date":"2023-12-08","value":-4.033934,"marketCap":12226407868},{"date":"2023-12-15","value":-3.575146,"marketCap":10898445965},{"date":"2023-12-22","value":-3.231808,"marketCap":9845234800},{"date":"2023-12-29","value":-3.423995,"marketCap":10486319857},{"date":"2024-01-05","value":-3.674186,"marketCap":11173196703},{"date":"2024-01-12","value":-3.672231,"marketCap":11173196703},{"date":"2024-01-19","value":-3.345724,"marketCap":10165777328},{"date":"2024-01-26","value":-3.464704,"marketCap":10486319857},{"date":"2024-02-02","value":-3.393382,"marketCap":10257360908},{"date":"2024-02-09","value":-3.587799,"marketCap":10898445965},{"date":"2024-02-16","value":-3.798025,"marketCap":11539531022},{"date":"2024-02-23","value":-3.848456,"marketCap":11631114601},{"date":"2024-03-01","value":-3.861199,"marketCap":11676906391},{"date":"2024-03-08","value":-3.602184,"marketCap":10898445965},{"date":"2024-03-15","value":-3.802308,"marketCap":11493739232},{"date":"2024-03-22","value":-3.699651,"marketCap":11173196703},{"date":"2024-03-28","value":-5.908483,"marketCap":10852654175},{"date":"2024-04-05","value":-6.010011,"marketCap":11035821334},{"date":"2024-04-12","value":-6.056448,"marketCap":11127404914},{"date":"2024-04-19","value":-5.762283,"marketCap":10577903436},{"date":"2024-04-26","value":-6.243936,"marketCap":11447947442},{"date":"2024-05-03","value":-8.908745,"marketCap":12455366817},{"date":"2024-05-10","value":-9.279746,"marketCap":13004868294},{"date":"2024-05-17","value":-9.162495,"marketCap":12821701135},{"date":"2024-05-24","value":-9.216267,"marketCap":12867492925},{"date":"2024-05-31","value":-8.68266,"marketCap":12134824289},{"date":"2024-06-07","value":-8.824663,"marketCap":12317991448},{"date":"2024-06-14","value":-8.570072,"marketCap":11951657129},{"date":"2024-06-21","value":-8.522241,"marketCap":11860073550},{"date":"2024-06-28","value":-8.49286,"marketCap":11814281760},{"date":"2024-07-05","value":-8.988584,"marketCap":12501158607},{"date":"2024-07-12","value":-9.369923,"marketCap":13050660084},{"date":"2024-07-19","value":-8.843726,"marketCap":12317991448},{"date":"2024-07-26","value":-8.483446,"marketCap":11860073550},{"date":"2024-08-02","value":-8.226202,"marketCap":11493739232},{"date":"2024-08-09","value":-8.07407,"marketCap":11356363862},{"date":"2024-08-16","value":-8.20111,"marketCap":11539531022},{"date":"2024-08-23","value":-7.680486,"marketCap":10852654175},{"date":"2024-08-30","value":-9.452767,"marketCap":10715278806},{"date":"2024-09-06","value":-9.084824,"marketCap":10303152698},{"date":"2024-09-13","value":-8.86577,"marketCap":10028401959},{"date":"2024-09-20","value":-9.416545,"marketCap":10715278806},{"date":"2024-09-27","value":-11.56031,"marketCap":13233827243},{"date":"2024-10-04","value":-13.260586,"marketCap":15111290624},{"date":"2024-10-10","value":-11.845785,"marketCap":13416994402},{"date":"2024-10-18","value":-11.424752,"marketCap":12867492925},{"date":"2024-10-25","value":-11.181517,"marketCap":12592742186},{"date":"2024-11-01","value":-11.214617,"marketCap":12638533976},{"date":"2024-11-08","value":-14.971211,"marketCap":13325410823},{"date":"2024-11-15","value":-14.203955,"marketCap":12546950396},{"date":"2024-11-22","value":-14.315872,"marketCap":12638533976},{"date":"2024-11-29","value":-13.908832,"marketCap":12272199658},{"date":"2024-12-06","value":-14.669966,"marketCap":12913284715},{"date":"2024-12-13","value":-14.943692,"marketCap":13142243663},{"date":"2024-12-20","value":-14.921469,"marketCap":13050660084},{"date":"2024-12-27","value":-15.090244,"marketCap":13188035453},{"date":"2025-01-03","value":-14.604375,"marketCap":12775909345},{"date":"2025-01-10","value":-14.029387,"marketCap":12226407868},{"date":"2025-01-17","value":-14.385589,"marketCap":12546950396},{"date":"2025-01-24","value":-14.817764,"marketCap":13004868294},{"date":"2025-01-28","value":-14.74735,"marketCap":13004868294},{"date":"2025-02-07","value":-14.719991,"marketCap":12913284715},{"date":"2025-02-14","value":-15.173817,"marketCap":13279619033},{"date":"2025-02-21","value":-15.247166,"marketCap":13416994402},{"date":"2025-02-28","value":-14.357799,"marketCap":12592742186},{"date":"2025-03-04","value":-14.210184,"marketCap":12455366817}]},{"symbol":"00357","name":"美蘭空港","items":[{"date":"2020-03-06","value":5.484054,"marketCap":3232044790},{"date":"2020-03-13","value":5.974538,"marketCap":3482847680},{"date":"2020-03-20","value":5.378701,"marketCap":3090080890},{"date":"2020-03-27","value":5.514276,"marketCap":3165794970},{"date":"2020-04-03","value":5.340177,"marketCap":3359812300},{"date":"2020-04-09","value":5.93903,"marketCap":3762043350},{"date":"2020-04-17","value":6.214404,"marketCap":3918203640},{"date":"2020-04-24","value":5.845868,"marketCap":3681597140},{"date":"2020-04-29","value":5.976952,"marketCap":3766775480},{"date":"2020-05-08","value":5.891323,"marketCap":3714722050},{"date":"2020-05-15","value":6.035253,"marketCap":3790436130},{"date":"2020-05-22","value":5.895973,"marketCap":3691061400},{"date":"2020-05-29","value":6.965267,"marketCap":4353559600},{"date":"2020-06-05","value":8.793877,"marketCap":5536592100},{"date":"2020-06-12","value":9.471229,"marketCap":5962483800},{"date":"2020-06-19","value":9.243905,"marketCap":5829984160},{"date":"2020-06-26","value":8.170846,"marketCap":5148557440},{"date":"2020-07-03","value":11.757512,"marketCap":7419979840},{"date":"2020-07-10","value":24.548161,"marketCap":15639689650},{"date":"2020-07-17","value":29.6632,"marketCap":18928520000},{"date":"2020-07-24","value":31.157074,"marketCap":19803964050},{"date":"2020-07-31","value":34.787018,"marketCap":22241011000},{"date":"2020-08-07","value":40.590408,"marketCap":25979393700},{"date":"2020-08-14","value":34.588836,"marketCap":22193689700},{"date":"2020-08-21","value":52.29544,"marketCap":22241011000},{"date":"2020-08-28","value":50.289512,"marketCap":21554852150},{"date":"2020-09-04","value":45.333315,"marketCap":19496375600},{"date":"2020-09-11","value":49.461545,"marketCap":21294585000},{"date":"2020-09-18","value":52.143549,"marketCap":22666902700},{"date":"2020-09-25","value":44.166716,"marketCap":19046823250},{"date":"2020-09-30","value":47.506374,"marketCap":20584765500},{"date":"2020-10-09","value":41.879749,"marketCap":18407985700},{"date":"2020-10-16","value":39.31204,"marketCap":17272274500},{"date":"2020-10-23","value":36.347682,"marketCap":15994599400},{"date":"2020-10-30","value":35.535664,"marketCap":15639689650},{"date":"2020-11-06","value":37.835065,"marketCap":16846382800},{"date":"2020-11-13","value":36.63523,"marketCap":16325848500},{"date":"2020-11-20","value":33.399388,"marketCap":14977191450},{"date":"2020-11-27","value":30.99193,"marketCap":13865140900},{"date":"2020-12-04","value":36.546564,"marketCap":16467812400},{"date":"2020-12-11","value":38.950177,"marketCap":17508881000},{"date":"2020-12-18","value":37.888678,"marketCap":17059328650},{"date":"2020-12-24","value":43.991672,"marketCap":19827624700},{"date":"2020-12-31","value":43.134063,"marketCap":19449054300},{"date":"2021-01-08","value":46.909572,"marketCap":21341906300},{"date":"2021-01-15","value":40.30998,"marketCap":18313343100},{"date":"2021-01-22","value":41.681603,"marketCap":18928520000},{"date":"2021-01-29","value":46.403966,"marketCap":21247263700},{"date":"2021-02-05","value":44.708118,"marketCap":20348159000},{"date":"2021-02-11","value":43.08676,"marketCap":19638339500},{"date":"2021-02-19","value":38.916841,"marketCap":17745487500},{"date":"2021-02-26","value":34.634279,"marketCap":15757992900},{"date":"2021-03-05","value":35.399064,"marketCap":16065581350},{"date":"2021-03-12","value":39.012482,"marketCap":17674505550},{"date":"2021-03-19","value":39.129954,"marketCap":17721826850},{"date":"2021-03-26","value":34.108482,"marketCap":15379422500},{"date":"2021-04-01","value":35.618692,"marketCap":16018260050},{"date":"2021-04-09","value":35.540246,"marketCap":16018260050},{"date":"2021-04-16","value":35.406189,"marketCap":16018260050},{"date":"2021-04-23","value":35.317792,"marketCap":16018260050},{"date":"2021-04-30","value":-9.712836,"marketCap":15616029000},{"date":"2021-05-07","value":-9.723416,"marketCap":15734332250},{"date":"2021-05-14","value":-9.48102,"marketCap":15332101200},{"date":"2021-05-21","value":-9.697814,"marketCap":15687010950},{"date":"2021-05-28","value":-9.574221,"marketCap":15639689650},{"date":"2021-06-04","value":-9.750807,"marketCap":15852635500},{"date":"2021-06-11","value":-9.926173,"marketCap":16136563300},{"date":"2021-06-18","value":-9.977981,"marketCap":16089242000},{"date":"2021-06-25","value":-9.631879,"marketCap":15521386400},{"date":"2021-07-02","value":-9.07511,"marketCap":14598621050},{"date":"2021-07-09","value":-7.83274,"marketCap":12587465800},{"date":"2021-07-16","value":-8.024307,"marketCap":12895054250},{"date":"2021-07-23","value":-8.319577,"marketCap":13368267250},{"date":"2021-07-30","value":-7.323128,"marketCap":11806664350},{"date":"2021-08-06","value":-7.399699,"marketCap":11901306950},{"date":"2021-08-13","value":-7.301484,"marketCap":11759343050},{"date":"2021-08-20","value":-8.177425,"marketCap":10528989250},{"date":"2021-08-27","value":-8.745298,"marketCap":11309790700},{"date":"2021-09-03","value":-10.00363,"marketCap":12942375550},{"date":"2021-09-10","value":-11.400785,"marketCap":14787906250},{"date":"2021-09-17","value":-11.690739,"marketCap":15119155350},{"date":"2021-09-24","value":-12.361949,"marketCap":15994599400},{"date":"2021-09-30","value":-11.883295,"marketCap":15426743800},{"date":"2021-10-08","value":-11.719796,"marketCap":15213797950},{"date":"2021-10-15","value":-11.729977,"marketCap":15237458600},{"date":"2021-10-22","value":-10.922984,"marketCap":14291032600},{"date":"2021-10-29","value":-11.43955,"marketCap":14929870150},{"date":"2021-11-05","value":-9.538393,"marketCap":12469162550},{"date":"2021-11-12","value":-9.228851,"marketCap":12114252800},{"date":"2021-11-19","value":-9.657093,"marketCap":12658447750},{"date":"2021-11-26","value":-9.202882,"marketCap":12066931500},{"date":"2021-12-03","value":-9.07783,"marketCap":11924967600},{"date":"2021-12-10","value":-9.134279,"marketCap":12019610200},{"date":"2021-12-17","value":-8.816718,"marketCap":11593718500},{"date":"2021-12-24","value":-8.718425,"marketCap":11475415250},{"date":"2021-12-31","value":-8.627753,"marketCap":11380772650},{"date":"2022-01-07","value":-7.922411,"marketCap":10410686000},{"date":"2022-01-14","value":-7.653665,"marketCap":10079436900},{"date":"2022-01-21","value":-7.851287,"marketCap":10363364700},{"date":"2022-01-28","value":-7.095023,"marketCap":9341224620},{"date":"2022-02-04","value":-7.299878,"marketCap":9606223900},{"date":"2022-02-11","value":-8.182351,"marketCap":10789256400},{"date":"2022-02-18","value":-8.999452,"marketCap":11924967600},{"date":"2022-02-25","value":-8.033276,"marketCap":10670953150},{"date":"2022-03-04","value":-7.602872,"marketCap":10103097550},{"date":"2022-03-11","value":-6.490937,"marketCap":8612476600},{"date":"2022-03-18","value":-7.054031,"marketCap":9322296100},{"date":"2022-03-25","value":8.51898,"marketCap":8016228220},{"date":"2022-04-01","value":8.910694,"marketCap":8394798620},{"date":"2022-04-08","value":8.28426,"marketCap":7808014500},{"date":"2022-04-14","value":9.645779,"marketCap":9076225340},{"date":"2022-04-22","value":8.271544,"marketCap":7637657820},{"date":"2022-04-29","value":7.823475,"marketCap":7107659260},{"date":"2022-05-06","value":7.290239,"marketCap":6568196440},{"date":"2022-05-13","value":6.802685,"marketCap":6019269360},{"date":"2022-05-20","value":7.172673,"marketCap":6435696800},{"date":"2022-05-27","value":7.284472,"marketCap":6530339400},{"date":"2022-06-02","value":8.453183,"marketCap":7618729300},{"date":"2022-06-10","value":9.229288,"marketCap":8262298980},{"date":"2022-06-17","value":9.33467,"marketCap":8347477320},{"date":"2022-06-24","value":11.463942,"marketCap":10292382750},{"date":"2022-06-30","value":12.196496,"marketCap":10931220300},{"date":"2022-07-08","value":11.55102,"marketCap":10363364700},{"date":"2022-07-15","value":10.966981,"marketCap":9748187800},{"date":"2022-07-22","value":11.039595,"marketCap":9819169750},{"date":"2022-07-29","value":10.223761,"marketCap":9104618120},{"date":"2022-08-05","value":11.054302,"marketCap":9819169750},{"date":"2022-08-12","value":11.11906,"marketCap":9890151700},{"date":"2022-08-19","value":10.210438,"marketCap":8991047000},{"date":"2022-08-26","value":19.951592,"marketCap":9293903320},{"date":"2022-09-02","value":17.739747,"marketCap":8233906200},{"date":"2022-09-09","value":19.526888,"marketCap":9028904040},{"date":"2022-09-16","value":20.618016,"marketCap":9445331480},{"date":"2022-09-23","value":19.020512,"marketCap":8546226780},{"date":"2022-09-30","value":19.867233,"marketCap":8943725700},{"date":"2022-10-07","value":18.985337,"marketCap":8546226780},{"date":"2022-10-14","value":15.661346,"marketCap":6975159620},{"date":"2022-10-21","value":15.640956,"marketCap":6918374060},{"date":"2022-10-28","value":13.931687,"marketCap":6151769000},{"date":"2022-11-04","value":15.920108,"marketCap":7098195000},{"date":"2022-11-11","value":17.336398,"marketCap":7798550240},{"date":"2022-11-18","value":19.718273,"marketCap":8839618840},{"date":"2022-11-25","value":18.790656,"marketCap":8356941580},{"date":"2022-12-02","value":23.063669,"marketCap":10434346650},{"date":"2022-12-09","value":25.494092,"marketCap":11641039800},{"date":"2022-12-16","value":23.580038,"marketCap":10741935100},{"date":"2022-12-23","value":24.403453,"marketCap":11120505500},{"date":"2022-12-30","value":24.367024,"marketCap":11238808750},{"date":"2023-01-06","value":23.205244,"marketCap":10812917050},{"date":"2023-01-13","value":23.417493,"marketCap":11120505500},{"date":"2023-01-20","value":24.223246,"marketCap":11404433300},{"date":"2023-01-27","value":25.474428,"marketCap":11995949550},{"date":"2023-02-03","value":21.694171,"marketCap":10268722100},{"date":"2023-02-10","value":21.825317,"marketCap":10268722100},{"date":"2023-02-17","value":20.86604,"marketCap":9724527150},{"date":"2023-02-24","value":20.353339,"marketCap":9369617400},{"date":"2023-03-03","value":21.652843,"marketCap":10032115600},{"date":"2023-03-10","value":19.467833,"marketCap":8953189960},{"date":"2023-03-17","value":19.240515,"marketCap":8934261440},{"date":"2023-03-24","value":18.67956,"marketCap":8773369020},{"date":"2023-03-31","value":-50.944624,"marketCap":9038368300},{"date":"2023-04-06","value":-52.205235,"marketCap":9256046280},{"date":"2023-04-14","value":-50.927219,"marketCap":9038368300},{"date":"2023-04-21","value":-48.179,"marketCap":8546226780},{"date":"2023-04-28","value":-43.541248,"marketCap":7666050600},{"date":"2023-05-05","value":-40.840301,"marketCap":7202301860},{"date":"2023-05-12","value":-39.394241,"marketCap":6899445540},{"date":"2023-05-19","value":-38.640664,"marketCap":6672303300},{"date":"2023-05-25","value":-36.598889,"marketCap":6293732900},{"date":"2023-06-02","value":-38.821898,"marketCap":6653374780},{"date":"2023-06-09","value":-35.283296,"marketCap":6038197880},{"date":"2023-06-16","value":-35.564223,"marketCap":6057126400},{"date":"2023-06-23","value":-28.88678,"marketCap":4893022420},{"date":"2023-06-30","value":-27.374375,"marketCap":4594898230},{"date":"2023-07-07","value":-30.845775,"marketCap":5167485960},{"date":"2023-07-14","value":-29.026116,"marketCap":4930879460},{"date":"2023-07-21","value":-28.825812,"marketCap":4874093900},{"date":"2023-07-28","value":-33.619456,"marketCap":5678556000},{"date":"2023-08-04","value":-30.207297,"marketCap":5110700400},{"date":"2023-08-11","value":-26.8065,"marketCap":4509719890},{"date":"2023-08-18","value":-25.951551,"marketCap":4334631080},{"date":"2023-08-25","value":-19.844072,"marketCap":4145345880},{"date":"2023-09-01","value":-16.987216,"marketCap":3563293890},{"date":"2023-09-08","value":-17.783113,"marketCap":3686329270},{"date":"2023-09-15","value":-16.400404,"marketCap":3426062120},{"date":"2023-09-22","value":-16.313161,"marketCap":3392937210},{"date":"2023-09-29","value":-16.353371,"marketCap":3407133600},{"date":"2023-10-06","value":-15.838556,"marketCap":3298294610},{"date":"2023-10-13","value":-15.042967,"marketCap":3127937930},{"date":"2023-10-20","value":-14.131667,"marketCap":2933920600},{"date":"2023-10-27","value":-14.479775,"marketCap":3004902550},{"date":"2023-11-03","value":-16.283563,"marketCap":3388205080},{"date":"2023-11-10","value":-15.900265,"marketCap":3307758870},{"date":"2023-11-17","value":-15.104372,"marketCap":3170527100},{"date":"2023-11-24","value":-16.456783,"marketCap":3482847680},{"date":"2023-12-01","value":-15.475861,"marketCap":3288830350},{"date":"2023-12-08","value":-14.107767,"marketCap":2985974030},{"date":"2023-12-15","value":-14.249061,"marketCap":3033295330},{"date":"2023-12-22","value":-14.881425,"marketCap":3165794970},{"date":"2023-12-29","value":-15.333532,"marketCap":3279366090},{"date":"2024-01-05","value":-13.748897,"marketCap":2919724210},{"date":"2024-01-12","value":-13.719311,"marketCap":2914992080},{"date":"2024-01-19","value":-12.556162,"marketCap":2664189190},{"date":"2024-01-26","value":-14.463539,"marketCap":3056955980},{"date":"2024-02-02","value":-13.40594,"marketCap":2829813740},{"date":"2024-02-09","value":-13.853329,"marketCap":2938652730},{"date":"2024-02-16","value":-17.619589,"marketCap":3738382700},{"date":"2024-02-23","value":-17.62328,"marketCap":3719454180},{"date":"2024-03-01","value":-16.402289,"marketCap":3463919160},{"date":"2024-03-08","value":-15.454303,"marketCap":3265169700},{"date":"2024-03-15","value":-16.319855,"marketCap":3444990640},{"date":"2024-03-22","value":-16.020665,"marketCap":3378740820},{"date":"2024-03-28","value":-15.824461,"marketCap":3326687390},{"date":"2024-04-05","value":-19.901151,"marketCap":2929188470},{"date":"2024-04-12","value":-20.725295,"marketCap":3052223850},{"date":"2024-04-19","value":-22.704745,"marketCap":3340883780},{"date":"2024-04-26","value":-24.342744,"marketCap":3577490280},{"date":"2024-05-03","value":-25.390675,"marketCap":3728918440},{"date":"2024-05-10","value":-27.645003,"marketCap":4069631800},{"date":"2024-05-17","value":-28.619226,"marketCap":4206863570},{"date":"2024-05-24","value":-29.652726,"marketCap":4348827470},{"date":"2024-05-31","value":-31.588819,"marketCap":4637487400},{"date":"2024-06-07","value":-28.239324,"marketCap":4140613750},{"date":"2024-06-14","value":-27.974495,"marketCap":4098024580},{"date":"2024-06-21","value":-25.44351,"marketCap":3719454180},{"date":"2024-06-28","value":-24.903536,"marketCap":3639007970},{"date":"2024-07-05","value":-25.265251,"marketCap":3691061400},{"date":"2024-07-12","value":-26.069133,"marketCap":3814096780},{"date":"2024-07-19","value":-25.357093,"marketCap":3709989920},{"date":"2024-07-26","value":-24.360979,"marketCap":3577490280},{"date":"2024-08-02","value":-24.504152,"marketCap":3596418800},{"date":"2024-08-09","value":-22.548303,"marketCap":3331419520},{"date":"2024-08-16","value":-22.187364,"marketCap":3279366090},{"date":"2024-08-23","value":-22.476561,"marketCap":3336151650},{"date":"2024-08-30","value":-8.913363,"marketCap":3265169700},{"date":"2024-09-06","value":-8.973631,"marketCap":3288830350},{"date":"2024-09-13","value":-8.168665,"marketCap":2985974030},{"date":"2024-09-20","value":-8.261523,"marketCap":3038027460},{"date":"2024-09-27","value":-10.373896,"marketCap":3837757430},{"date":"2024-10-04","value":-11.050874,"marketCap":4069631800},{"date":"2024-10-10","value":-10.877158,"marketCap":3979721330},{"date":"2024-10-18","value":-10.284102,"marketCap":3743114830},{"date":"2024-10-25","value":-11.597978,"marketCap":4221059960},{"date":"2024-11-01","value":-11.772072,"marketCap":4287309780},{"date":"2024-11-08","value":-12.426139,"marketCap":4504987760},{"date":"2024-11-15","value":-10.421968,"marketCap":3738382700},{"date":"2024-11-22","value":-10.228928,"marketCap":3667400750},{"date":"2024-11-29","value":-11.39805,"marketCap":4083828190},{"date":"2024-12-06","value":-12.232519,"marketCap":4372488120},{"date":"2024-12-13","value":-12.840363,"marketCap":4580701840},{"date":"2024-12-20","value":-12.138052,"marketCap":4310970430},{"date":"2024-12-27","value":-12.320821,"marketCap":4372488120},{"date":"2025-01-03","value":-12.055667,"marketCap":4282577650},{"date":"2025-01-10","value":-11.005029,"marketCap":3894542990},{"date":"2025-01-17","value":-11.129766,"marketCap":3941864290},{"date":"2025-01-24","value":-10.436402,"marketCap":3719454180},{"date":"2025-01-28","value":-10.439667,"marketCap":3738382700},{"date":"2025-02-07","value":-11.277947,"marketCap":4017578370},{"date":"2025-02-14","value":-10.592293,"marketCap":3771507610},{"date":"2025-02-21","value":-11.031394,"marketCap":3941864290},{"date":"2025-02-28","value":-10.90843,"marketCap":3885078730},{"date":"2025-03-04","value":-10.81148,"marketCap":3856685950}]}],"industryCompare":{"bkCode":"BK1196","name":"機場服務","current":-13.227083,"rank":1,"totalCount":2,"items":[{"symbol":"00694","name":"北京首都機場股份","value":-14.210184272240092,"marketCap":12455366817},{"symbol":"00357","name":"美蘭空港","value":-10.81147964327985,"marketCap":3856685950}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00694\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"人民幣升值概念","bkCode":"BK1514","id":"package_hk_concept_rmbszgn","changeRate":0.028993},{"market":"HK","name":"航空股","bkCode":"BK1561","id":"package_hk_concept_hkg","changeRate":0.025969}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00694\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517295958","title":"港股異動 | 航空股延續近期強勢 民航有望受益國際油價中樞下行 機構看好航空國內扣油票價企穩回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2517295958","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517295958?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 10:46","pubTimestamp":1741142785,"startTime":"0","endTime":"0","summary":"消息面上，OPEC+宣布2025年4月将如期增产，国泰君安指出，全球将由原油减产周期进入原油增产周期，油价中枢有望下行。国信证券则在研报中指出，展望2025年航空价格表现，由于局方在全国民航工作会议上提出“规范重点时段和特殊情况航空运输价格行为，加强价格收费监管，维护航空运输市场价格秩序”，且2025年供需格局将确定性改善，我们认为2025年航空国内扣油票价有望实现企稳回升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257848.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00694","BK4570","SCO","00670","BK4585","01055","00753","BK1196","BK1561","UCO","USO","BK1123","BK4588","BK1514","BK1505"],"gpt_icon":0},{"id":"2516626258","title":"北京首都機場股份03月04日主力淨流入52萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2516626258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516626258?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:38","pubTimestamp":1741081095,"startTime":"0","endTime":"0","summary":"03月04日，北京首都机场股份股价收平报2.72元，成交金额1570万元，换手率0.31%，振幅2.21%，量比0.43。北京首都机场股份今日主力资金净流入52万元，上一交易日主力净流出182万元。该股近5个交易日下跌2.49%，主力资金累计净流出527万元；近20日主力资金累计净流出1107万元，其中净流出天数为8日。该股主力净额占比0.01%，港股市场排名274/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174134abe7923c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174134abe7923c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","BK1514","BK1196","00694"],"gpt_icon":0},{"id":"2514314747","title":"北京首都機場股份(00694)出現大手賣出110萬股，成交價$2.75，涉資302.5萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2514314747","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514314747?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 16:08","pubTimestamp":1740730080,"startTime":"0","endTime":"0","summary":"[大手成交]北京首都机场股份(00694)在下午04:08出现大手卖出，成交量为110万，成交价为港币$2.75，涉资302.5万。至目前为止，股价跌3.846%，今日最高价为$2.86，而最低价为$2.73，总成交量为1.534千万股，总成交金额港币$4.24千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502289701/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1561","BK1196","BK1514","00694"],"gpt_icon":0},{"id":"2514363409","title":"【券商聚焦】中信證券指公商務需求加速修復 期待長航線獲得增量","url":"https://stock-news.laohu8.com/highlight/detail?id=2514363409","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514363409?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 09:00","pubTimestamp":1740704422,"startTime":"0","endTime":"0","summary":"2025年春运后公商务出行加速回暖，京沪线元宵节后10天客流恢复至春运前10天的92.4%，春运末期票价同比转正且预售数据环比改善。期待复工复产加速及新质生产力高景气催生出行需求。2025年前2个月航空煤油均价同比降9.8%，航油出厂价每降10%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/MjdmY2Y4OTEwODUyNTc5NjI3Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjdmY2Y4OTEwODUyNTc5NjI3Mg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954067","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1997244956.HKD","LU1328615791.USD","LU0405327494.USD","00670","LU2495084118.USD","BK0028","600030","BK1123","00694","00357","BK0276","LU1794554557.SGD","BK1604","LU1720050803.USD","BK1514","BK0012","LU1064130708.USD","LU2289578879.USD","LU1997245094.SGD","01055","BK1521","LU0405327148.USD","BK0196","LU1997245177.USD","06030","BK1561","BK1505","BK1196","BK0188","BK0183","LU1064131003.USD","00753","BK1147","BK1516","BK1564","LU2148510915.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":42,"pageCount":1,"totalSize":166}]}}