港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

人民幣升值概念

1,097.938

-19.727-1.76%

漲家數：4

跌家數：3

平家數：1

市盈率：- -

高：1,122.352

開：1,119.323

低：1,089.606

收：1,117.664

成交量：5,091.60萬

成交額：3.32億

市值：4,484.39億

流通市值：1,624.04億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

晨鳴紙業 HK 01812	0.85	+4.94%	+0.040	97.10萬	81.71萬	25.00億
玖龍紙業 HK 02689	9.37	+2.29%	+0.210	491.77萬	4,578.67萬	439.66億
理文造紙 HK 02314	3.85	+1.58%	+0.060	121.60萬	462.17萬	165.36億
北京首都機場股份 HK 00694	2.54	+0.40%	+0.010	185.73萬	471.62萬	116.31億
陽光紙業 HK 02002	1.3	0.00%	0.000	0.00	0.00	13.85億
中國南方航空股份 HK 01055	6.23	-3.26%	-0.210	1,530.80萬	9,532.97萬	1,128.93億
中國東方航空股份 HK 00670	6.07	-3.34%	-0.210	1,185.60萬	7,252.82萬	1,340.74億
中國國航 HK 00753	7.19	-5.02%	-0.380	1,479.00萬	1.08億	1,254.54億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1514"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","market":"HK","secType":"PLATE","nameCN":"人民幣升值概念","latestPrice":1097.9377,"timestamp":1770690945268,"preClose":1117.6644,"halted":0,"volume":50916011,"delay":0,"changeRate":-0.01765,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-19.726685,"latestTime":"02-10 10:35:48","open":1119.3231,"high":1122.3518,"low":1089.6063,"amount":331516488,"amplitude":0.029298,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.211995,"peRate":-36.719262,"turnoverRate":0.001877,"increases":4,"decrements":3,"flats":1,"marketCap":448439316736,"floatMarketCap":162404356000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","high":1122.3518,"amplitude":0.029298,"preClose":1117.6644,"low":1089.6063,"pbRate":"2.211995","latestPrice":1097.9377,"volume":50916011,"delay":0,"open":1119.3231,"prevYearClose":927.72784,"prevWeekClose":1098.552,"prevMonthClose":1012.25,"prevQuarterClose":927.728,"fiveDayClose":1042.976,"twentyDayClose":967.383,"sixtyDayClose":898.889,"secType":"PLATE","market":"HK","turnoverRate":0.001877,"peRate":-36.719262,"marketCap":448439316736,"floatMarketCap":162404356000,"timestamp":1770690945268,"nameCN":"人民幣升值概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1514\",,,,undefined,":{"bkCode":"BK1514","up":4,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01812","nameCN":"晨鳴紙業","changeRate":0.049383,"change":0.04,"latestPrice":0.85,"volume":971000,"market":"HK","high":0.85,"low":0.82,"preClose":0.81,"open":0.83,"turnoverRate":0.001838,"peRate":0,"amplitude":0.037037,"marketValue":2500237770,"askSize":52000,"bidSize":2500,"askPrice":0.86,"bidPrice":0.85,"week52High":1.15,"week52Low":0.51,"changeRate5Day":0.036585,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.049383,"changeRateMTD":0,"changeRateQTD":0.089744,"changeRateYTD":0.089744,"amount":817105,"eps":-2.53,"ttmEps":-4.746148,"lyrPeRate":0,"pbRate":0.691095,"volumeRatio":7.563483,"roa":-0.061351,"roe":-1.062401,"dividePrice":0,"divideRate":0,"floatMarketCap":449059462.5,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"玖龍紙業","changeRate":0.022926,"change":0.21,"latestPrice":9.37,"volume":4917682,"market":"HK","high":9.44,"low":9.15,"preClose":9.16,"open":9.16,"turnoverRate":0.001048,"peRate":24.880311,"amplitude":0.031659,"marketValue":43966108999.07,"askSize":15000,"bidSize":9000,"askPrice":9.37,"bidPrice":9.36,"week52High":9.44,"week52Low":2.68,"changeRate5Day":0.128916,"changeRate20Day":0.280055,"changeRate60Day":0.4992,"changeRateWTD":0.075775,"changeRateMTD":0.142683,"changeRateQTD":0.585448,"changeRateYTD":0.585448,"amount":45786657,"eps":0.376603,"ttmEps":0.412674,"lyrPeRate":24.880311,"pbRate":0.775422,"volumeRatio":1.30777,"roa":0.01722,"roe":0.044434,"dividePrice":0,"divideRate":0,"floatMarketCap":43966108999.07,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"理文造紙","changeRate":0.015831,"change":0.06,"latestPrice":3.85,"volume":1216000,"market":"HK","high":3.85,"low":3.76,"preClose":3.79,"open":3.78,"turnoverRate":0.000283,"peRate":12.59792,"amplitude":0.023747,"marketValue":16535750000,"askSize":187000,"bidSize":47000,"askPrice":3.85,"bidPrice":3.83,"week52High":3.87,"week52Low":1.847,"changeRate5Day":0.069444,"changeRate20Day":0.159639,"changeRate60Day":0.274834,"changeRateWTD":0.032172,"changeRateMTD":0.078431,"changeRateQTD":0.375,"changeRateYTD":0.375,"amount":4621700,"eps":0.305606,"ttmEps":0.317514,"lyrPeRate":12.59792,"pbRate":0.573268,"volumeRatio":0.397011,"roa":0.014472,"roe":0.048539,"dividePrice":0.111,"divideRate":0.028831,"floatMarketCap":16535750000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00694","nameCN":"北京首都機場股份","changeRate":0.003953,"change":0.01,"latestPrice":2.54,"volume":1857329,"market":"HK","high":2.55,"low":2.52,"preClose":2.53,"open":2.52,"turnoverRate":0.000988,"peRate":0,"amplitude":0.011858,"marketValue":11631114601.58,"askSize":546000,"bidSize":48000,"askPrice":2.54,"bidPrice":2.53,"week52High":3.25,"week52Low":2.41,"changeRate5Day":-0.019305,"changeRate20Day":-0.023077,"changeRate60Day":-0.147651,"changeRateWTD":-0.011673,"changeRateMTD":-0.045113,"changeRateQTD":-0.07971,"changeRateYTD":-0.07971,"amount":4716228,"eps":-0.34345,"ttmEps":-0.288767,"lyrPeRate":0,"pbRate":0.777449,"volumeRatio":0.811235,"roa":-0.00347,"roe":-0.084585,"dividePrice":0,"divideRate":0,"floatMarketCap":4773584560,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02002","nameCN":"陽光紙業","changeRate":0,"change":0,"latestPrice":1.3,"volume":0,"market":"HK","high":1.3,"low":1.3,"preClose":1.3,"open":1.3,"turnoverRate":0,"peRate":4.947575,"amplitude":0,"marketValue":1384500000,"askSize":32000,"bidSize":16000,"askPrice":1.34,"bidPrice":1.3,"week52High":2.389,"week52Low":1.2,"changeRate5Day":0.031746,"changeRate20Day":-0.057971,"changeRate60Day":-0.239766,"changeRateWTD":0.031746,"changeRateMTD":-0.007634,"changeRateQTD":-0.097222,"changeRateYTD":-0.097222,"amount":0,"eps":0.262755,"ttmEps":0.178609,"lyrPeRate":4.947575,"pbRate":0.247777,"volumeRatio":0,"roa":0.017425,"roe":0.042199,"dividePrice":0.05,"divideRate":0.038462,"floatMarketCap":1384500000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01055","nameCN":"中國南方航空股份","changeRate":-0.032609,"change":-0.21,"latestPrice":6.23,"volume":15308000,"market":"HK","high":6.5,"low":6.15,"preClose":6.44,"open":6.5,"turnoverRate":0.003296,"peRate":0,"amplitude":0.054348,"marketValue":112893305926.17,"askSize":70000,"bidSize":44000,"askPrice":6.24,"bidPrice":6.23,"week52High":6.62,"week52Low":2.95,"changeRate5Day":0.021311,"changeRate20Day":0.100707,"changeRate60Day":0.132727,"changeRateWTD":-0.02044,"changeRateMTD":0.070447,"changeRateQTD":0.070447,"changeRateYTD":0.070447,"amount":95329678,"eps":-0.105916,"ttmEps":-0.084971,"lyrPeRate":0,"pbRate":2.693641,"volumeRatio":2.811696,"roa":0.014058,"roe":0.008293,"dividePrice":0,"divideRate":0,"floatMarketCap":28932103228.84,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00670","nameCN":"中國東方航空股份","changeRate":-0.033439,"change":-0.21,"latestPrice":6.07,"volume":11856000,"market":"HK","high":6.32,"low":6.02,"preClose":6.28,"open":6.28,"turnoverRate":0.002342,"peRate":0,"amplitude":0.047771,"marketValue":134074160000,"askSize":76000,"bidSize":42000,"askPrice":6.1,"bidPrice":6.07,"week52High":6.4,"week52Low":2.13,"changeRate5Day":0.046552,"changeRate20Day":0.153992,"changeRate60Day":0.288747,"changeRateWTD":-0.038035,"changeRateMTD":0.119926,"changeRateQTD":0.138837,"changeRateYTD":0.138837,"amount":72528214,"eps":-0.189583,"ttmEps":-0.098,"lyrPeRate":0,"pbRate":2.822595,"volumeRatio":2.254018,"roa":0.003042,"roe":-0.055708,"dividePrice":0,"divideRate":0,"floatMarketCap":30732410000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"中國國航","changeRate":-0.050198,"change":-0.38,"latestPrice":7.19,"volume":14790000,"market":"HK","high":7.64,"low":7.19,"preClose":7.57,"open":7.64,"turnoverRate":0.002984,"peRate":0,"amplitude":0.059445,"marketValue":125454146990,"askSize":152000,"bidSize":30000,"askPrice":7.21,"bidPrice":7.19,"week52High":7.77,"week52Low":4.09,"changeRate5Day":0.012676,"changeRate20Day":0.034532,"changeRate60Day":0.082831,"changeRateWTD":-0.036193,"changeRateMTD":0.030086,"changeRateQTD":0.016973,"changeRateYTD":0.016973,"amount":107716906,"eps":-0.014958,"ttmEps":0.01714,"lyrPeRate":0,"pbRate":2.391725,"volumeRatio":2.436003,"roa":-0.000413,"roe":-0.046374,"dividePrice":0,"divideRate":0,"floatMarketCap":35630840731.68,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.4272,"impliedVolPercentile":0.5783}]}}}