港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

航空股

851.851

-10.896-1.26%

漲家數：1

跌家數：5

平家數：- -

市盈率：- -

高：861.858

開：861.858

低：842.586

收：862.748

成交量：7,889.30萬

成交額：5.36億

市值：4,855.64億

流通市值：1,899.53億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

北京首都機場股份 HK 00694	2.57	+0.39%	+0.010	678.00萬	1,738.32萬	117.68億
中國東方航空股份 HK 00670	6.31	-0.32%	-0.020	2,509.26萬	1.58億	1,393.75億
美蘭空港 HK 00357	9.99	-0.89%	-0.090	189.10萬	1,897.97萬	47.27億
國泰航空 HK 00293	12.57	-1.33%	-0.170	533.31萬	6,692.32萬	845.21億
中國國航 HK 00753	7.46	-1.58%	-0.120	1,974.76萬	1.47億	1,301.65億
中國南方航空股份 HK 01055	6.36	-2.15%	-0.140	2,004.86萬	1.28億	1,152.49億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1561"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","market":"HK","secType":"PLATE","nameCN":"航空股","latestPrice":851.8514,"timestamp":1770365282315,"preClose":862.7477,"halted":0,"volume":78893018,"delay":0,"changeRate":-0.01263,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-10.896301,"latestTime":"02-06 16:00:00","open":861.858,"high":861.858,"low":842.58636,"amount":535834424,"amplitude":0.022337,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":2.69472,"peRate":116.126286,"turnoverRate":0.00331,"increases":1,"decrements":5,"flats":0,"marketCap":485564368384,"floatMarketCap":189952919808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","high":861.858,"amplitude":0.022337,"preClose":862.7477,"low":842.58636,"pbRate":"2.69472","latestPrice":851.8514,"volume":78893018,"delay":0,"open":861.858,"prevYearClose":803.53503,"prevWeekClose":851.851,"prevMonthClose":798.114,"prevQuarterClose":803.535,"fiveDayClose":798.114,"twentyDayClose":807.168,"sixtyDayClose":752.142,"secType":"PLATE","market":"HK","turnoverRate":0.00331,"peRate":116.126286,"marketCap":485564368384,"floatMarketCap":189952919808,"timestamp":1770365282315,"nameCN":"航空股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1561\",,,,undefined,":{"bkCode":"BK1561","up":1,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00694","nameCN":"北京首都機場股份","changeRate":0.003906,"change":0.01,"latestPrice":2.57,"volume":6780000,"market":"HK","high":2.58,"low":2.55,"preClose":2.56,"open":2.57,"turnoverRate":0.003608,"peRate":0,"amplitude":0.011719,"marketValue":11768489970.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.25,"week52Low":2.41,"changeRate5Day":-0.033835,"changeRate20Day":-0.022814,"changeRate60Day":-0.116838,"changeRateWTD":0,"changeRateMTD":-0.033835,"changeRateQTD":-0.068841,"changeRateYTD":-0.068841,"amount":17383180,"eps":-0.3422,"ttmEps":-0.287716,"lyrPeRate":0,"pbRate":0.789505,"volumeRatio":0.728625,"roa":-0.00347,"roe":-0.084585,"dividePrice":0,"divideRate":0,"floatMarketCap":4829965480,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00670","nameCN":"中國東方航空股份","changeRate":-0.00316,"change":-0.02,"latestPrice":6.31,"volume":25092648,"market":"HK","high":6.38,"low":6.17,"preClose":6.33,"open":6.33,"turnoverRate":0.004956,"peRate":0,"amplitude":0.033175,"marketValue":139375280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.38,"week52Low":2.13,"changeRate5Day":0.164207,"changeRate20Day":0.190566,"changeRate60Day":0.377729,"changeRateWTD":0,"changeRateMTD":0.164207,"changeRateQTD":0.183865,"changeRateYTD":0.183865,"amount":157602612,"eps":-0.189583,"ttmEps":-0.098,"lyrPeRate":0,"pbRate":2.944916,"volumeRatio":0.922382,"roa":0.003042,"roe":-0.055708,"dividePrice":0,"divideRate":0,"floatMarketCap":31947529999.999996,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00357","nameCN":"美蘭空港","changeRate":-0.008929,"change":-0.09,"latestPrice":9.99,"volume":1891000,"market":"HK","high":10.15,"low":9.92,"preClose":10.08,"open":10.08,"turnoverRate":0.008334,"peRate":0,"amplitude":0.022817,"marketValue":4727397870,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":7.71,"changeRate5Day":-0.036644,"changeRate20Day":-0.059322,"changeRate60Day":-0.066355,"changeRateWTD":0,"changeRateMTD":-0.036644,"changeRateQTD":-0.066355,"changeRateYTD":-0.066355,"amount":18979730,"eps":-0.90888,"ttmEps":-0.496118,"lyrPeRate":0,"pbRate":1.045883,"volumeRatio":2.259637,"roa":-0.00728,"roe":-0.043055,"dividePrice":0,"divideRate":0,"floatMarketCap":2266860870,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00293","nameCN":"國泰航空","changeRate":-0.013344,"change":-0.17,"latestPrice":12.57,"volume":5333131,"market":"HK","high":12.74,"low":12.46,"preClose":12.74,"open":12.74,"turnoverRate":0.000793,"peRate":9.434861,"amplitude":0.021978,"marketValue":84520679987.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.09,"week52Low":8.342,"changeRate5Day":0.025285,"changeRate20Day":0.000796,"changeRate60Day":0.038843,"changeRateWTD":0,"changeRateMTD":0.025285,"changeRateQTD":0.011263,"changeRateYTD":0.011263,"amount":66923208,"eps":1.332293,"ttmEps":1.426001,"lyrPeRate":9.434861,"pbRate":1.636285,"volumeRatio":0.713346,"roa":0.047682,"roe":0.175566,"dividePrice":0.69,"divideRate":0.054893,"floatMarketCap":84520679987.43001,"shortable":3,"shares":6723999999,"floatShares":6723999999,"impliedVol":0.2085,"impliedVolPercentile":0.1928},{"symbol":"00753","nameCN":"中國國航","changeRate":-0.015831,"change":-0.12,"latestPrice":7.46,"volume":19747599,"market":"HK","high":7.59,"low":7.34,"preClose":7.58,"open":7.49,"turnoverRate":0.003985,"peRate":0,"amplitude":0.032982,"marketValue":130165220660,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.64,"week52Low":4.09,"changeRate5Day":0.068768,"changeRate20Day":0.044818,"changeRate60Day":0.137195,"changeRateWTD":0,"changeRateMTD":0.068768,"changeRateQTD":0.055163,"changeRateYTD":0.055163,"amount":146731595,"eps":-0.014958,"ttmEps":0.01714,"lyrPeRate":0,"pbRate":2.490606,"volumeRatio":0.714634,"roa":-0.000413,"roe":-0.046374,"dividePrice":0,"divideRate":0,"floatMarketCap":36968855613.12,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.4149,"impliedVolPercentile":0.4578},{"symbol":"01055","nameCN":"中國南方航空股份","changeRate":-0.021538,"change":-0.14,"latestPrice":6.36,"volume":20048640,"market":"HK","high":6.53,"low":6.3,"preClose":6.5,"open":6.48,"turnoverRate":0.004317,"peRate":0,"amplitude":0.035385,"marketValue":115249024990.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.53,"week52Low":2.95,"changeRate5Day":0.092784,"changeRate20Day":0.087179,"changeRate60Day":0.209125,"changeRateWTD":0,"changeRateMTD":0.092784,"changeRateQTD":0.092784,"changeRateYTD":0.092784,"amount":128214099,"eps":-0.10553,"ttmEps":-0.084661,"lyrPeRate":0,"pbRate":2.759894,"volumeRatio":0.754402,"roa":0.014058,"roe":0.008293,"dividePrice":0,"divideRate":0,"floatMarketCap":29535822878.88,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0}]}}}