港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

航空股

598.820

+13.7402.35%

漲家數：6

跌家數：- -

平家數：- -

市盈率：- -

高：602.609

開：585.079

低：583.988

收：585.079

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國南方航空股份 HK 01055	3.82	+4.37%	+0.160	2,160.80萬	8,257.04萬	692.22億
美蘭空港 HK 00357	8.37	+2.70%	+0.220	60.00萬	502.04萬	39.61億
中國國航 HK 00753	5.2	+2.56%	+0.130	1,812.34萬	9,499.84萬	907.30億
北京首都機場股份 HK 00694	2.78	+2.21%	+0.060	721.20萬	2,015.71萬	127.30億
國泰航空 HK 00293	10.78	+1.89%	+0.200	584.67萬	6,275.80萬	694.12億
中國東方航空股份 HK 00670	2.67	+1.52%	+0.040	503.60萬	1,344.08萬	595.18億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1561"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1561"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","market":"HK","secType":"PLATE","nameCN":"航空股","latestPrice":598.81976,"timestamp":1741147180967,"preClose":585.0793,"halted":0,"volume":58426107,"delay":0,"changeRate":0.023485,"change":13.740479,"pbRate":1.87731,"amount":278945000,"amplitude":0.031827,"prevYearClose":569.1072,"fiveDayClose":563.342,"twentyDayClose":551.564,"turnoverRate":0.002505,"marketCap":305572557312,"floatMarketCap":133869901312,"peRate":-156.230982},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","high":602.609,"amplitude":0.031827,"preClose":585.0793,"low":583.9879,"pbRate":"1.87731","latestPrice":598.81976,"volume":58426107,"delay":0,"open":585.0793,"prevYearClose":569.1072,"prevWeekClose":576.123,"prevMonthClose":576.123,"prevQuarterClose":569.107,"fiveDayClose":563.342,"twentyDayClose":551.564,"sixtyDayClose":546.523,"secType":"PLATE","market":"HK","turnoverRate":0.002505,"peRate":-156.230982,"marketCap":305572557312,"floatMarketCap":133869901312,"timestamp":1741147180967,"nameCN":"航空股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1561\",,,,undefined,":{"bkCode":"BK1561","up":6,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1561\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.058172,"symbol":"01055","floatShares":4644000000,"roa":0.006955,"nameCN":"中國南方航空股份","roe":-0.038212,"changeRateMTD":0.02965,"shares":18120908912,"dividePrice":0.0535,"high":3.86,"amplitude":0.054645,"changeRateQTD":-0.063725,"preClose":3.66,"changeRateWTD":0.02965,"low":3.66,"week52Low":2.36,"lyrPeRate":0,"pbRate":1.67266,"impliedVol":0,"changeRateYTD":-0.063725,"week52High":4.42,"changeRate":0.043716,"askSize":144000,"floatMarketCap":17740080000,"latestPrice":3.82,"askPrice":3.82,"peRate":0,"amount":82570400,"changeRate20Day":0.088319,"bidSize":100000,"change":0.16,"eps":-0.248529,"marketValue":69221872043.84,"divideRate":0.014005,"bidPrice":3.8,"market":"HK","volume":21608000,"shortable":3,"changeRate60Day":0.03523,"turnoverRate":0.004653,"ttmEps":-0.219469,"open":3.67,"impliedVolPercentile":0},{"changeRate5Day":0.026994,"symbol":"00357","floatShares":227000000,"roa":-0.000777,"nameCN":"美蘭空港","roe":-0.088521,"changeRateMTD":0.019488,"shares":473213000,"dividePrice":0,"high":8.48,"amplitude":0.023313,"changeRateQTD":-0.090217,"preClose":8.15,"changeRateWTD":0.019488,"low":8.29,"week52Low":6,"lyrPeRate":0,"pbRate":0.919584,"impliedVol":0,"changeRateYTD":-0.090217,"week52High":10.22,"changeRate":0.026994,"askSize":11000,"floatMarketCap":1899990000,"latestPrice":8.37,"askPrice":8.37,"peRate":0,"amount":5020350,"changeRate20Day":0.035891,"bidSize":11000,"change":0.22,"eps":-0.307533,"marketValue":3960792810,"divideRate":0,"bidPrice":8.33,"market":"HK","volume":600000,"shortable":3,"changeRate60Day":-0.106724,"turnoverRate":0.002643,"ttmEps":-0.753938,"open":8.37,"impliedVolPercentile":0},{"changeRate5Day":0.137856,"symbol":"00753","floatShares":4956000000,"roa":-0.00169,"nameCN":"中國國航","roe":-0.052278,"changeRateMTD":0.048387,"shares":17448000000,"dividePrice":0.047529,"high":5.32,"amplitude":0.059172,"changeRateQTD":0.009709,"preClose":5.07,"changeRateWTD":0.048387,"low":5.02,"week52Low":2.87,"lyrPeRate":0,"pbRate":2.091456,"impliedVol":0.5411,"changeRateYTD":0.009709,"week52High":5.68,"changeRate":0.025641,"askSize":10000,"floatMarketCap":25771200000,"latestPrice":5.2,"askPrice":5.2,"peRate":0,"amount":94998390,"changeRate20Day":0.140351,"bidSize":26000,"change":0.13,"eps":-0.072695,"marketValue":90729600000,"divideRate":0.00914,"bidPrice":5.19,"market":"HK","volume":18123400,"shortable":3,"changeRate60Day":0.111111,"turnoverRate":0.003657,"ttmEps":-0.034236,"open":5.07,"impliedVolPercentile":0.9143},{"changeRate5Day":-0.017668,"symbol":"00694","floatShares":1879000000,"roa":-0.011762,"nameCN":"北京首都機場股份","roe":-0.055326,"changeRateMTD":0.010909,"shares":4579178977,"dividePrice":0.259688,"high":2.83,"amplitude":0.040441,"changeRateQTD":-0.007143,"preClose":2.72,"changeRateWTD":0.010909,"low":2.72,"week52Low":2.13,"lyrPeRate":0,"pbRate":0.825724,"impliedVol":0,"changeRateYTD":-0.007143,"week52High":3.58,"changeRate":0.022059,"askSize":168000,"floatMarketCap":5223620000,"latestPrice":2.78,"askPrice":2.78,"peRate":0,"amount":20157056,"changeRate20Day":-0.003584,"bidSize":34000,"change":0.06,"eps":-0.396481,"marketValue":12730117556.06,"divideRate":0.093413,"bidPrice":2.77,"market":"HK","volume":7212000,"shortable":3,"changeRate60Day":0.033457,"turnoverRate":0.003838,"ttmEps":-0.191867,"open":2.72,"impliedVolPercentile":0},{"changeRate5Day":0.058939,"symbol":"00293","floatShares":6439000000,"roa":0.042985,"nameCN":"國泰航空","roe":0.145104,"changeRateMTD":0.050682,"shares":6439000000,"dividePrice":0.63,"high":10.8,"amplitude":0.018904,"changeRateQTD":0.129979,"preClose":10.58,"changeRateWTD":0.050682,"low":10.6,"week52Low":7.516,"lyrPeRate":7.653674,"pbRate":1.130385,"impliedVol":0.3244,"changeRateYTD":0.129979,"week52High":10.8,"changeRate":0.018904,"askSize":606000,"floatMarketCap":69412420000,"latestPrice":10.78,"askPrice":10.78,"peRate":7.653674,"amount":62758029,"changeRate20Day":0.067327,"bidSize":295000,"change":0.2,"eps":1.408474,"marketValue":69412420000,"divideRate":0.058442,"bidPrice":10.76,"market":"HK","volume":5846701,"shortable":3,"changeRate60Day":0.115942,"turnoverRate":0.000908,"ttmEps":1.17622,"open":10.68,"impliedVolPercentile":0.898},{"changeRate5Day":0.015209,"symbol":"00670","floatShares":5177000000,"roa":-0.004708,"nameCN":"中國東方航空股份","roe":-0.182752,"changeRateMTD":0.007547,"shares":22291296570,"dividePrice":0.0535,"high":2.71,"amplitude":0.030418,"changeRateQTD":0.030888,"preClose":2.63,"changeRateWTD":0.007547,"low":2.63,"week52Low":1.72,"lyrPeRate":0,"pbRate":1.381556,"impliedVol":0,"changeRateYTD":0.030888,"week52High":2.88,"changeRate":0.015209,"askSize":72000,"floatMarketCap":13822590000,"latestPrice":2.67,"askPrice":2.67,"peRate":0,"amount":13440775,"changeRate20Day":0.117155,"bidSize":116000,"change":0.04,"eps":-0.39481,"marketValue":59517761841.9,"divideRate":0.020037,"bidPrice":2.66,"market":"HK","volume":5036006,"shortable":3,"changeRate60Day":0.126582,"turnoverRate":0.000973,"ttmEps":-0.377371,"open":2.63,"impliedVolPercentile":0}]}}}