港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

北京首都機場股份

2.800

-0.010-0.36%

成交量：606.43萬

成交額：1,705.94萬

市值：128.22億

市盈率：-7.04

高：2.850

開：2.810

低：2.780

收：2.810

資料載入中...

總覽公司新聞公告

北京首都機場股份盤中異動大幅拉昇5.28%報2.990港元

北京首都機場股份盤中異動早盤快速跳水5.10%報2.790港元

北京首都機場股份盤中異動早盤快速下跌5.03%

十一假期客流再創新高航空股集體走強美蘭空港(00357)漲16.74%

港股異動 | 航空股午後走高國慶期間民航客運量增長良好民航供需改善將進一步兌現

北京首都機場股份(00694)股價上升8.182%，現價港幣$3.57

阿斯达克财经

北京首都機場股份盤中異動股價大漲5.15%

北京首都機場股份10月04日主力資金流入122萬元連續3日加倉

北京首都機場股份(00694)出現大手賣出81.8萬股，成交價$3.3，涉資269.94萬

阿斯达克财经

北京首都機場股份(00694)出現大手買入92.6萬股，成交價$3.03，涉資280.578萬

阿斯达克财经

北京首都機場股份盤中異動大幅下跌5.23%

北京首都機場股份(00694)股價下跌5.231%，現價港幣$3.08

阿斯达克财经

北京首都機場股份盤中異動股價大漲5.17%報3.050港元

南向資金9月30日淨賣出北京首都機場股份1279.60萬股連續5日減持

北京首都機場股份(00694)與首商航公司訂立公務機地面服務合作經營協議

智通财经网

北京首都機場股份盤中異動大幅上漲5.19%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00694/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00694"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00694\",,,,,undefined,":{"symbol":"00694","market":"HK","secType":"STK","nameCN":"北京首都機場股份","latestPrice":2.8,"timestamp":1741334921029,"preClose":2.81,"halted":0,"volume":6064279,"delay":0,"changeRate":-0.003559,"change":-0.01,"floatShares":1879000000,"shares":4579178977,"eps":-0.19236149,"lyrEps":-0.397504,"pbRate":0.83,"amount":17059442,"amplitude":0.024911,"volumeRatio":0.6413433909853109,"dividePrice":0.260358,"prevYearClose":2.8,"fiveDayClose":2.75,"twentyDayClose":2.82},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00694\",,,,,undefined,":{"symbol":"00694","floatShares":1879000000,"roa":"-1.18%","roe":"-5.53%","lyrEps":-0.397504,"volumeRatio":0.6413433909853109,"shares":4579178977,"dividePrice":0.260358,"high":2.85,"amplitude":0.024911,"preClose":2.81,"low":2.78,"week52Low":2.13,"pbRate":"0.83","psRate":"2.20","week52High":3.58,"institutionHeld":0,"latestPrice":2.8,"committee":0.375,"eps":-0.3975038056695263,"divideRate":0.102811,"volume":6064279,"delay":0,"ttmEps":-0.1923614872016039,"open":2.81,"prevYearClose":2.8,"prevWeekClose":2.75,"prevMonthClose":2.75,"prevQuarterClose":2.8,"fiveDayClose":2.75,"twentyDayClose":2.82,"sixtyDayClose":2.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00694\",params:#limit:5,,,undefined,":[{"date":"2024-10-31","symbol":"00694","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"","dateTimestamp":1730304000000,"actualEps":null},{"date":"2024-08-28","symbol":"00694","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤後","dateTimestamp":1724774400000,"actualEps":null},{"market":"HK","date":"2024-04-30","symbol":"00694","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714406400000,"reportTimeType":"","actualEps":null},{"date":"2024-03-27","symbol":"00694","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"market":"HK","date":"2023-11-01","symbol":"00694","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1698768000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00694\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-06-30","paymentDate":"2015-08-07","value":0.10349,"currency":"HKD"},{"executeDate":"2015-09-23","recordDate":"2015-09-24","paymentDate":"2015-11-10","value":0.06949,"currency":"HKD"},{"executeDate":"2016-07-05","recordDate":"2016-07-06","paymentDate":"2016-08-31","value":0.11077,"currency":"HKD"},{"executeDate":"2016-09-20","recordDate":"2016-09-21","paymentDate":"2016-11-15","value":0.07339,"currency":"HKD"},{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-08-31","value":0.11637,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00694\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.2,"hold":0.2,"sell":0.2,"strongSell":0.1,"meanLabel":"HOLD","meanPercent":0.2,"analysts":10,"updateTime":1729267200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00694\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00694","date":"2025-03-07","current":-14.56039,"percent":0.12215,"low":-46.311107,"twenty":-9.368556,"median":-7.946222,"eighty":-4.230462,"high":56.676407,"avg":-8.059693,"sd":12.452723,"marketCap":12821701135},"quantilePoints":[{"date":"2020-03-13","current":8.934193,"twenty":9.706559,"median":10.252843,"eighty":10.648686,"marketCap":26513446276},{"date":"2020-03-20","current":7.672035,"twenty":9.601057,"median":10.153106,"eighty":10.62764,"marketCap":22437976987},{"date":"2020-03-27","current":8.801651,"twenty":9.357491,"median":10.024108,"eighty":10.608244,"marketCap":23262229203},{"date":"2020-04-03","current":7.910809,"twenty":8.784184,"median":9.899036,"eighty":10.559669,"marketCap":20926847924},{"date":"2020-04-09","current":9.215537,"twenty":8.685601,"median":9.80754,"eighty":10.524457,"marketCap":24544399316},{"date":"2020-04-17","current":9.448523,"twenty":8.77254,"median":9.797063,"eighty":10.517095,"marketCap":25048109004},{"date":"2020-04-24","current":8.888735,"twenty":8.77254,"median":9.748367,"eighty":10.512675,"marketCap":23536979941},{"date":"2020-04-29","current":9.020791,"twenty":8.790007,"median":9.708115,"eighty":10.505245,"marketCap":23903314259},{"date":"2020-05-08","current":8.912517,"twenty":8.790007,"median":9.647592,"eighty":10.49071,"marketCap":23628563521},{"date":"2020-05-15","current":8.427653,"twenty":8.76207,"median":9.595666,"eighty":10.4729,"marketCap":22254809828},{"date":"2020-05-22","current":8.367841,"twenty":8.695508,"median":9.448523,"eighty":10.461519,"marketCap":22025850879},{"date":"2020-05-29","current":8.415975,"twenty":8.573069,"median":9.36358,"eighty":10.446708,"marketCap":22117434458},{"date":"2020-06-05","current":9.825401,"twenty":8.631456,"median":9.323131,"eighty":10.423933,"marketCap":26009736589},{"date":"2020-06-12","current":9.272738,"twenty":8.66105,"median":9.36358,"eighty":10.392076,"marketCap":24544399316},{"date":"2020-06-19","current":9.031375,"twenty":8.66802,"median":9.315217,"eighty":10.337371,"marketCap":23949106049},{"date":"2020-06-26","current":8.555606,"twenty":8.666636,"median":9.265772,"eighty":10.294513,"marketCap":22666935936},{"date":"2020-07-03","current":8.88759,"twenty":8.658235,"median":9.170445,"eighty":10.266705,"marketCap":23582771731},{"date":"2020-07-10","current":9.060054,"twenty":8.665251,"median":9.240654,"eighty":10.244782,"marketCap":24269648578},{"date":"2020-07-17","current":9.113951,"twenty":8.679029,"median":9.118235,"eighty":10.201516,"marketCap":24452815737},{"date":"2020-07-24","current":9.115496,"twenty":8.713086,"median":9.157195,"eighty":10.155696,"marketCap":24361232157},{"date":"2020-07-31","current":8.704578,"twenty":8.713086,"median":9.115496,"eighty":10.142674,"marketCap":23399604572},{"date":"2020-08-07","current":8.967453,"twenty":8.717684,"median":9.091719,"eighty":10.099389,"marketCap":24132273208},{"date":"2020-08-14","current":9.793691,"twenty":8.724067,"median":9.115496,"eighty":10.022511,"marketCap":26421862697},{"date":"2020-08-21","current":9.03979,"twenty":8.747669,"median":9.116865,"eighty":10.003781,"marketCap":24498607526},{"date":"2020-08-28","current":55.262429,"twenty":8.756817,"median":9.118235,"eighty":10.099389,"marketCap":24407023947},{"date":"2020-09-04","current":54.145862,"twenty":8.772606,"median":9.152273,"eighty":10.244782,"marketCap":23994897839},{"date":"2020-09-11","current":11.630809,"twenty":8.775905,"median":9.188298,"eighty":10.406836,"marketCap":23033270254},{"date":"2020-09-18","current":11.335927,"twenty":8.788284,"median":9.256096,"eighty":10.480515,"marketCap":22666935936},{"date":"2020-09-25","current":10.341749,"twenty":8.789367,"median":9.272738,"eighty":10.497882,"marketCap":20514721816},{"date":"2020-09-30","current":10.683225,"twenty":8.78974,"median":9.280495,"eighty":10.513559,"marketCap":21293182243},{"date":"2020-10-09","current":10.735433,"twenty":8.791442,"median":9.315217,"eighty":10.545748,"marketCap":21705308350},{"date":"2020-10-16","current":10.85313,"twenty":8.792078,"median":9.346475,"eighty":10.635475,"marketCap":21934267299},{"date":"2020-10-23","current":11.786491,"twenty":8.795647,"median":9.37935,"eighty":10.747807,"marketCap":23857522470},{"date":"2020-10-30","current":-32.425186,"twenty":8.79477,"median":9.394027,"eighty":10.847126,"marketCap":21659516561},{"date":"2020-11-06","current":-34.150996,"twenty":8.788763,"median":9.369533,"eighty":10.815631,"marketCap":23079062044},{"date":"2020-11-13","current":-39.538577,"twenty":8.750278,"median":9.323131,"eighty":10.760181,"marketCap":26742405225},{"date":"2020-11-20","current":-41.916133,"twenty":8.709023,"median":9.298588,"eighty":10.716901,"marketCap":28528285026},{"date":"2020-11-27","current":-40.732991,"twenty":8.631456,"median":9.272738,"eighty":10.691754,"marketCap":27658241021},{"date":"2020-12-04","current":-42.316793,"twenty":8.528157,"median":9.256096,"eighty":10.670428,"marketCap":28940411134},{"date":"2020-12-11","current":-46.311107,"twenty":8.409244,"median":9.188298,"eighty":10.64208,"marketCap":31596334941},{"date":"2020-12-18","current":-45.365031,"twenty":8.336552,"median":9.152273,"eighty":10.627025,"marketCap":31001041674},{"date":"2020-12-24","current":-41.368835,"twenty":8.191949,"median":9.123765,"eighty":10.608244,"marketCap":28299326077},{"date":"2020-12-31","current":-43.292352,"twenty":8.003173,"median":9.114724,"eighty":10.575622,"marketCap":29627287981},{"date":"2021-01-08","current":-40.783868,"twenty":-42.546057,"median":-41.896078,"eighty":-40.757549,"marketCap":28161950708},{"date":"2021-01-15","current":-38.650309,"twenty":-42.007695,"median":-40.750969,"eighty":-39.571295,"marketCap":26650821646},{"date":"2021-01-22","current":-38.400831,"twenty":-41.929836,"median":-40.101795,"eighty":-38.861549,"marketCap":26467654487},{"date":"2021-01-29","current":-39.403818,"twenty":-41.417535,"median":-40.039902,"eighty":-38.861549,"marketCap":27383490282},{"date":"2021-02-05","current":-35.929036,"twenty":-41.000583,"median":-39.754262,"eighty":-38.412008,"marketCap":24819150055},{"date":"2021-02-11","current":-36.076185,"twenty":-40.874727,"median":-39.1127,"eighty":-36.003895,"marketCap":24956525424},{"date":"2021-02-19","current":-37.780768,"twenty":-40.770709,"median":-38.906812,"eighty":-36.085833,"marketCap":26147111958},{"date":"2021-02-26","current":-40.118589,"twenty":-40.905014,"median":-39.093552,"eighty":-36.260888,"marketCap":27704032810},{"date":"2021-03-05","current":-41.349546,"twenty":-41.323311,"median":-39.754262,"eighty":-36.884748,"marketCap":28482493236},{"date":"2021-03-12","current":-43.086937,"twenty":-41.879162,"median":-39.927517,"eighty":-37.313549,"marketCap":29627287981},{"date":"2021-03-19","current":-43.834067,"twenty":-42.030837,"median":-40.118589,"eighty":-37.904781,"marketCap":30130997668},{"date":"2021-03-26","current":-11.351607,"twenty":-42.046731,"median":-40.110192,"eighty":-36.884748,"marketCap":27429282072},{"date":"2021-04-01","current":-11.495455,"twenty":-42.039545,"median":-39.927517,"eighty":-35.955701,"marketCap":27704032810},{"date":"2021-04-09","current":-11.697645,"twenty":-42.01342,"median":-39.826162,"eighty":-35.784691,"marketCap":28253534288},{"date":"2021-04-16","current":-11.294661,"twenty":-41.986685,"median":-39.258259,"eighty":-25.691059,"marketCap":27383490282},{"date":"2021-04-23","current":-11.304143,"twenty":-41.957505,"median":-38.906812,"eighty":-11.519003,"marketCap":27475073862},{"date":"2021-04-30","current":-8.70199,"twenty":-41.914524,"median":-38.701883,"eighty":-11.46939,"marketCap":25872361220},{"date":"2021-05-07","current":-8.76839,"twenty":-41.845331,"median":-38.436468,"eighty":-11.390699,"marketCap":26238695538},{"date":"2021-05-14","current":-8.5291,"twenty":-41.628716,"median":-38.0908,"eighty":-11.277844,"marketCap":25506026901},{"date":"2021-05-21","current":-8.649218,"twenty":-41.443934,"median":-37.001747,"eighty":-11.164949,"marketCap":25872361220},{"date":"2021-05-28","current":-7.973624,"twenty":-41.297076,"median":-36.076185,"eighty":-10.65942,"marketCap":24086481419},{"date":"2021-06-04","current":-8.33146,"twenty":-41.170425,"median":-35.908287,"eighty":-8.860834,"marketCap":25048109004},{"date":"2021-06-11","current":-8.134048,"twenty":-41.079411,"median":-35.397803,"eighty":-8.707819,"marketCap":24452815737},{"date":"2021-06-18","current":-8.338762,"twenty":-41.027674,"median":-35.009382,"eighty":-8.626432,"marketCap":24864941845},{"date":"2021-06-25","current":-8.205715,"twenty":-40.905014,"median":-11.636344,"eighty":-8.447799,"marketCap":24452815737},{"date":"2021-07-02","current":-7.835244,"twenty":-40.783868,"median":-11.51742,"eighty":-8.36562,"marketCap":23308020992},{"date":"2021-07-09","current":-7.627379,"twenty":-40.718071,"median":-11.495455,"eighty":-8.33146,"marketCap":22666935936},{"date":"2021-07-16","current":-7.71999,"twenty":-40.694423,"median":-11.45779,"eighty":-8.254618,"marketCap":22941686674},{"date":"2021-07-23","current":-7.427931,"twenty":-40.36039,"median":-11.414599,"eighty":-8.1619,"marketCap":22071642669},{"date":"2021-07-30","current":-6.850133,"twenty":-40.124844,"median":-11.327875,"eighty":-8.052805,"marketCap":20423138237},{"date":"2021-08-06","current":-6.512601,"twenty":-40.118589,"median":-11.252618,"eighty":-7.973624,"marketCap":19369927072},{"date":"2021-08-13","current":-6.580617,"twenty":-40.101795,"median":-11.168523,"eighty":-7.857396,"marketCap":19598886021},{"date":"2021-08-20","current":-6.630155,"twenty":-39.978009,"median":-10.772354,"eighty":-7.735053,"marketCap":19690469601},{"date":"2021-08-27","current":-7.974786,"twenty":-39.877025,"median":-9.762793,"eighty":-7.71999,"marketCap":20514721816},{"date":"2021-09-03","current":-8.701086,"twenty":-39.826162,"median":-8.899266,"eighty":-7.735053,"marketCap":22392185197},{"date":"2021-09-10","current":-8.785253,"twenty":-39.754262,"median":-8.781182,"eighty":-7.743492,"marketCap":22666935936},{"date":"2021-09-17","current":-7.60087,"twenty":-39.403818,"median":-8.722955,"eighty":-7.735053,"marketCap":19553094231},{"date":"2021-09-24","current":-8.113335,"twenty":-39.170924,"median":-8.70199,"eighty":-7.73204,"marketCap":20881056135},{"date":"2021-09-30","current":-8.139473,"twenty":-39.089722,"median":-8.692411,"eighty":-7.740116,"marketCap":21018431504},{"date":"2021-10-08","current":-8.565457,"twenty":-38.973849,"median":-8.637096,"eighty":-7.746334,"marketCap":22117434458},{"date":"2021-10-15","current":-8.860855,"twenty":-38.861549,"median":-8.622854,"eighty":-7.783034,"marketCap":22895894885},{"date":"2021-10-22","current":-8.832881,"twenty":-38.777576,"median":-8.661232,"eighty":-7.838981,"marketCap":22987478464},{"date":"2021-10-29","current":-8.502774,"twenty":-38.712198,"median":-8.696748,"eighty":-7.849711,"marketCap":23124853833},{"date":"2021-11-05","current":-8.152598,"twenty":-38.601373,"median":-8.649218,"eighty":-7.878806,"marketCap":22209018038},{"date":"2021-11-12","current":-8.504153,"twenty":-38.491369,"median":-8.676821,"eighty":-7.911852,"marketCap":23262229203},{"date":"2021-11-19","current":-8.348562,"twenty":-38.429665,"median":-8.624974,"eighty":-7.913874,"marketCap":22804311305},{"date":"2021-11-26","current":-7.993956,"twenty":-38.412008,"median":-8.610991,"eighty":-7.92689,"marketCap":21842683720},{"date":"2021-12-03","current":-7.627917,"twenty":-38.152806,"median":-8.565457,"eighty":-7.849711,"marketCap":20881056135},{"date":"2021-12-10","current":-7.982302,"twenty":-37.547158,"median":-8.538538,"eighty":-7.849711,"marketCap":21888475510},{"date":"2021-12-17","current":-7.636894,"twenty":-37.040746,"median":-8.524488,"eighty":-7.745386,"marketCap":20926847924},{"date":"2021-12-24","current":-7.796557,"twenty":-36.533819,"median":-8.494138,"eighty":-7.729099,"marketCap":21384765822},{"date":"2021-12-31","current":-7.946222,"twenty":-36.114775,"median":-8.462216,"eighty":-7.73593,"marketCap":21842683720},{"date":"2022-01-07","current":-8.394563,"twenty":-8.422548,"median":-8.132187,"eighty":-8.057969,"marketCap":22987478464},{"date":"2022-01-14","current":-8.543179,"twenty":-8.485204,"median":-8.345635,"eighty":-8.101662,"marketCap":23445396362},{"date":"2022-01-21","current":-8.973155,"twenty":-8.524243,"median":-8.394563,"eighty":-8.124707,"marketCap":24681774686},{"date":"2022-01-28","current":-8.745762,"twenty":-8.539036,"median":-8.420336,"eighty":-8.25848,"marketCap":23994897839},{"date":"2022-02-04","current":-9.000529,"twenty":-8.576637,"median":-8.432564,"eighty":-8.342676,"marketCap":24681774686},{"date":"2022-02-11","current":-9.315685,"twenty":-8.745762,"median":-8.464525,"eighty":-8.342758,"marketCap":25597610481},{"date":"2022-02-18","current":-8.938486,"twenty":-9.000529,"median":-8.526248,"eighty":-8.348512,"marketCap":24681774686},{"date":"2022-02-25","current":-8.45331,"twenty":-8.985346,"median":-8.536274,"eighty":-8.348512,"marketCap":23399604572},{"date":"2022-03-04","current":-8.417,"twenty":-8.973155,"median":-8.487744,"eighty":-8.342676,"marketCap":23308020992},{"date":"2022-03-11","current":-7.816958,"twenty":-8.938486,"median":-8.457568,"eighty":-8.132187,"marketCap":21613724771},{"date":"2022-03-18","current":-7.133261,"twenty":-8.867728,"median":-8.432564,"eighty":-8.019034,"marketCap":19644677811},{"date":"2022-03-25","current":-7.828443,"twenty":-8.804833,"median":-8.40968,"eighty":-7.828443,"marketCap":20377346447},{"date":"2022-04-01","current":-8.135423,"twenty":-8.745762,"median":-8.378463,"eighty":-7.8669,"marketCap":21201598663},{"date":"2022-04-08","current":-7.921137,"twenty":-8.675304,"median":-8.345635,"eighty":-7.868663,"marketCap":20652097186},{"date":"2022-04-14","current":-8.233334,"twenty":-8.649425,"median":-8.323431,"eighty":-7.851517,"marketCap":21430557612},{"date":"2022-04-22","current":-7.780616,"twenty":-8.638065,"median":-8.248022,"eighty":-7.821552,"marketCap":19873636760},{"date":"2022-04-29","current":-7.511948,"twenty":-8.618077,"median":-8.179824,"eighty":-7.755662,"marketCap":19827844970},{"date":"2022-05-06","current":-7.17251,"twenty":-8.596336,"median":-8.140322,"eighty":-7.708594,"marketCap":18774633805},{"date":"2022-05-13","current":-7.338807,"twenty":-8.576637,"median":-8.132187,"eighty":-7.599944,"marketCap":18866217385},{"date":"2022-05-20","current":-7.57102,"twenty":-8.543179,"median":-8.098706,"eighty":-7.57102,"marketCap":19736261390},{"date":"2022-05-27","current":-7.524849,"twenty":-8.536274,"median":-8.019034,"eighty":-7.511948,"marketCap":19598886021},{"date":"2022-06-02","current":-7.97433,"twenty":-8.520232,"median":-8.019034,"eighty":-7.514926,"marketCap":20881056135},{"date":"2022-06-10","current":-8.045909,"twenty":-8.502482,"median":-8.028807,"eighty":-7.523013,"marketCap":20926847924},{"date":"2022-06-17","current":-7.614109,"twenty":-8.480963,"median":-7.993956,"eighty":-7.559472,"marketCap":19782053180},{"date":"2022-06-24","current":-8.145686,"twenty":-8.466908,"median":-7.99235,"eighty":-7.570442,"marketCap":21247390453},{"date":"2022-06-30","current":-9.408315,"twenty":-8.508931,"median":-8.010311,"eighty":-7.574726,"marketCap":24498607526},{"date":"2022-07-08","current":-8.766208,"twenty":-8.586487,"median":-8.0387,"eighty":-7.582004,"marketCap":22850103095},{"date":"2022-07-15","current":-8.369449,"twenty":-8.557817,"median":-8.051448,"eighty":-7.59405,"marketCap":21613724771},{"date":"2022-07-22","current":-8.594325,"twenty":-8.597099,"median":-8.113486,"eighty":-7.608443,"marketCap":22209018038},{"date":"2022-07-29","current":-8.176784,"twenty":-8.611347,"median":-8.12797,"eighty":-7.615335,"marketCap":21155806873},{"date":"2022-08-05","current":-8.091202,"twenty":-8.597099,"median":-8.123753,"eighty":-7.625281,"marketCap":20881056135},{"date":"2022-08-12","current":-8.470023,"twenty":-8.593328,"median":-8.132446,"eighty":-7.633987,"marketCap":21888475510},{"date":"2022-08-19","current":-8.519865,"twenty":-8.593328,"median":-8.135423,"eighty":-7.677876,"marketCap":21796891930},{"date":"2022-08-26","current":-9.002887,"twenty":-8.632592,"median":-8.143567,"eighty":-7.713843,"marketCap":22850103095},{"date":"2022-09-02","current":-7.118347,"twenty":-8.632592,"median":-8.140322,"eighty":-7.625281,"marketCap":21705308350},{"date":"2022-09-09","current":-7.1154,"twenty":-8.6276,"median":-8.13313,"eighty":-7.582004,"marketCap":21613724771},{"date":"2022-09-16","current":-7.318702,"twenty":-8.616389,"median":-8.12797,"eighty":-7.542161,"marketCap":22025850879},{"date":"2022-09-23","current":-7.213733,"twenty":-8.598487,"median":-8.113486,"eighty":-7.483831,"marketCap":21293182243},{"date":"2022-09-30","current":-6.580625,"twenty":-8.593661,"median":-8.085127,"eighty":-7.425718,"marketCap":19461510652},{"date":"2022-10-07","current":-7.122969,"twenty":-8.589459,"median":-8.057852,"eighty":-7.402728,"marketCap":21064223294},{"date":"2022-10-14","current":-6.369842,"twenty":-8.570364,"median":-8.043147,"eighty":-7.352985,"marketCap":18637258436},{"date":"2022-10-21","current":-6.807731,"twenty":-8.544853,"median":-8.03864,"eighty":-7.335382,"marketCap":19782053180},{"date":"2022-10-28","current":-6.914124,"twenty":-8.541798,"median":-8.001588,"eighty":-7.263969,"marketCap":20056803919},{"date":"2022-11-04","current":-6.683008,"twenty":-8.535789,"median":-7.987754,"eighty":-7.215946,"marketCap":21247390453},{"date":"2022-11-11","current":-6.923769,"twenty":-8.53188,"median":-7.970273,"eighty":-7.146378,"marketCap":22209018038},{"date":"2022-11-18","current":-6.532149,"twenty":-8.523183,"median":-7.965736,"eighty":-7.123141,"marketCap":20881056135},{"date":"2022-11-25","current":-6.252279,"twenty":-8.519136,"median":-7.946222,"eighty":-7.107814,"marketCap":19827844970},{"date":"2022-12-02","current":-7.139816,"twenty":-8.515706,"median":-7.906191,"eighty":-7.086511,"marketCap":23033270254},{"date":"2022-12-09","current":-7.960128,"twenty":-8.511726,"median":-7.891244,"eighty":-7.107814,"marketCap":25918153009},{"date":"2022-12-16","current":-8.584898,"twenty":-8.511726,"median":-7.945669,"eighty":-7.115918,"marketCap":27887199969},{"date":"2022-12-23","current":-8.201733,"twenty":-8.503065,"median":-7.960128,"eighty":-7.118061,"marketCap":26650821646},{"date":"2022-12-30","current":-7.950129,"twenty":-8.500052,"median":-7.962141,"eighty":-7.118275,"marketCap":26147111958},{"date":"2023-01-06","current":-8.213825,"twenty":-8.49406,"median":-7.967435,"eighty":-7.12112,"marketCap":27291906702},{"date":"2023-01-13","current":-8.532988,"twenty":-8.501056,"median":-7.97433,"eighty":-7.123484,"marketCap":28894619344},{"date":"2023-01-20","current":-8.429524,"twenty":-8.501056,"median":-7.99235,"eighty":-7.125036,"marketCap":28299326077},{"date":"2023-01-27","current":-8.577808,"twenty":-8.506003,"median":-7.997772,"eighty":-7.125842,"marketCap":28803035765},{"date":"2023-02-03","current":-7.950239,"twenty":-8.50407,"median":-8.001588,"eighty":-7.133261,"marketCap":26833988805},{"date":"2023-02-10","current":-7.984651,"twenty":-8.499047,"median":-7.997772,"eighty":-7.139816,"marketCap":26788197015},{"date":"2023-02-17","current":-7.97822,"twenty":-8.490735,"median":-8.019034,"eighty":-7.139845,"marketCap":26513446276},{"date":"2023-02-24","current":-8.021167,"twenty":-8.476442,"median":-8.029874,"eighty":-7.17251,"marketCap":26330279117},{"date":"2023-03-03","current":-8.219265,"twenty":-8.475942,"median":-8.038581,"eighty":-7.174439,"marketCap":27154531333},{"date":"2023-03-10","current":-8.433982,"twenty":-8.327859,"median":-8.168675,"eighty":-8.119564,"marketCap":27658241021},{"date":"2023-03-17","current":-8.698904,"twenty":-8.417,"median":8.301676,"eighty":11.157689,"marketCap":28803035765},{"date":"2023-03-24","current":-8.449765,"twenty":-8.434135,"median":8.2598,"eighty":11.093649,"marketCap":28299326077},{"date":"2023-03-31","current":-6.569489,"twenty":-8.434104,"median":8.152057,"eighty":11.068125,"marketCap":26467654487},{"date":"2023-04-06","current":-6.653342,"twenty":-8.434074,"median":8.138065,"eighty":11.058414,"marketCap":26788197015},{"date":"2023-04-14","current":-6.578607,"twenty":-8.434135,"median":8.053315,"eighty":11.012901,"marketCap":26513446276},{"date":"2023-04-21","current":-6.684304,"twenty":-8.434135,"median":7.942277,"eighty":10.974212,"marketCap":26925572384},{"date":"2023-04-28","current":-6.986417,"twenty":-8.434135,"median":7.672035,"eighty":10.931171,"marketCap":27932991759},{"date":"2023-05-05","current":-6.894938,"twenty":-8.434135,"median":-6.237641,"eighty":10.906064,"marketCap":27612449231},{"date":"2023-05-12","current":-6.654904,"twenty":-8.434135,"median":-6.368353,"eighty":10.874698,"marketCap":26467654487},{"date":"2023-05-19","current":-6.656395,"twenty":-8.434983,"median":-6.43074,"eighty":10.808172,"marketCap":26101320168},{"date":"2023-05-25","current":-6.543628,"twenty":-8.434135,"median":-6.456516,"eighty":10.735433,"marketCap":25414443322},{"date":"2023-06-02","current":-6.545211,"twenty":-8.434983,"median":-6.50322,"eighty":10.665303,"marketCap":25277067953},{"date":"2023-06-09","current":-6.578417,"twenty":-8.434983,"median":-6.532654,"eighty":10.545748,"marketCap":25368651532},{"date":"2023-06-16","current":-6.705526,"twenty":-8.434983,"median":-6.55971,"eighty":10.517805,"marketCap":25734985850},{"date":"2023-06-23","current":-5.950499,"twenty":-8.434983,"median":-6.562705,"eighty":10.488993,"marketCap":22712727725},{"date":"2023-06-30","current":-6.137989,"twenty":-8.434983,"median":-6.562705,"eighty":10.468057,"marketCap":23216437413},{"date":"2023-07-07","current":-6.149986,"twenty":-8.434135,"median":-6.559797,"eighty":10.414216,"marketCap":23216437413},{"date":"2023-07-14","current":-6.148617,"twenty":-8.434135,"median":-6.559797,"eighty":10.316322,"marketCap":23536979941},{"date":"2023-07-21","current":-5.876873,"twenty":-8.434135,"median":-6.559797,"eighty":10.271501,"marketCap":22392185197},{"date":"2023-07-28","current":-6.099729,"twenty":-8.434135,"median":-6.559797,"eighty":10.21254,"marketCap":23216437413},{"date":"2023-08-04","current":-5.741285,"twenty":-8.434135,"median":-6.559797,"eighty":10.158443,"marketCap":21888475510},{"date":"2023-08-11","current":-5.616856,"twenty":-8.434983,"median":-6.562705,"eighty":10.151146,"marketCap":21293182243},{"date":"2023-08-18","current":-5.316704,"twenty":-8.43583,"median":-6.565613,"eighty":10.124482,"marketCap":20011012129},{"date":"2023-08-25","current":-5.058712,"twenty":-8.43583,"median":-6.565613,"eighty":10.019477,"marketCap":19049384544},{"date":"2023-09-01","current":-5.505912,"twenty":-8.43583,"median":-6.565613,"eighty":9.996987,"marketCap":18820425595},{"date":"2023-09-08","current":-5.408831,"twenty":-8.43583,"median":-6.565613,"eighty":9.954639,"marketCap":18270924118},{"date":"2023-09-15","current":-5.017473,"twenty":-8.43583,"median":-6.565613,"eighty":9.89949,"marketCap":17080337584},{"date":"2023-09-22","current":-4.944931,"twenty":-8.43583,"median":-6.565613,"eighty":9.86775,"marketCap":16759795055},{"date":"2023-09-29","current":-4.896003,"twenty":-8.434983,"median":-6.562705,"eighty":9.861294,"marketCap":16622419686},{"date":"2023-10-06","current":-4.668949,"twenty":-8.434983,"median":-6.562705,"eighty":9.839565,"marketCap":15843959260},{"date":"2023-10-13","current":-4.446191,"twenty":-8.434983,"median":-6.562705,"eighty":9.800286,"marketCap":15065498834},{"date":"2023-10-20","current":-3.884578,"twenty":-8.434135,"median":-6.559797,"eighty":9.785564,"marketCap":13142243663},{"date":"2023-10-27","current":-3.832082,"twenty":-8.434983,"median":-6.562705,"eighty":9.750897,"marketCap":12959076504},{"date":"2023-11-03","current":-4.825637,"twenty":-8.434983,"median":-6.562705,"eighty":9.716161,"marketCap":14378621987},{"date":"2023-11-10","current":-4.872761,"twenty":-8.434983,"median":-6.562705,"eighty":9.683539,"marketCap":14515997357},{"date":"2023-11-17","current":-4.494057,"twenty":-8.434983,"median":-6.562705,"eighty":9.673494,"marketCap":13508577982},{"date":"2023-11-24","current":-4.548018,"twenty":-8.434983,"median":-6.562705,"eighty":9.618854,"marketCap":13783328720},{"date":"2023-12-01","current":-4.303528,"twenty":-8.434983,"median":-6.562705,"eighty":9.603167,"marketCap":13096451874},{"date":"2023-12-08","current":-4.033934,"twenty":-8.434983,"median":-6.562705,"eighty":9.554523,"marketCap":12226407868},{"date":"2023-12-15","current":-3.575146,"twenty":-8.434983,"median":-6.562705,"eighty":9.453187,"marketCap":10898445965},{"date":"2023-12-22","current":-3.231808,"twenty":-8.434983,"median":-6.562705,"eighty":9.394227,"marketCap":9845234800},{"date":"2023-12-29","current":-3.423995,"twenty":-8.434983,"median":-6.562705,"eighty":9.37927,"marketCap":10486319857},{"date":"2024-01-05","current":-3.674186,"twenty":-8.434983,"median":-6.562705,"eighty":9.343574,"marketCap":11173196703},{"date":"2024-01-12","current":-3.672231,"twenty":-8.434983,"median":-6.562705,"eighty":9.343574,"marketCap":11173196703},{"date":"2024-01-19","current":-3.345724,"twenty":-8.434983,"median":-6.562705,"eighty":9.311967,"marketCap":10165777328},{"date":"2024-01-26","current":-3.464704,"twenty":-8.434983,"median":-6.562705,"eighty":9.274968,"marketCap":10486319857},{"date":"2024-02-02","current":-3.393382,"twenty":-8.434983,"median":-6.562705,"eighty":9.260972,"marketCap":10257360908},{"date":"2024-02-09","current":-3.587799,"twenty":-8.434074,"median":-6.559624,"eighty":9.22149,"marketCap":10898445965},{"date":"2024-02-16","current":-3.798025,"twenty":-8.434135,"median":-6.559797,"eighty":9.171373,"marketCap":11539531022},{"date":"2024-02-23","current":-3.848456,"twenty":-8.434135,"median":-6.559797,"eighty":9.143945,"marketCap":11631114601},{"date":"2024-03-01","current":-3.861199,"twenty":-8.434104,"median":-6.55971,"eighty":9.115187,"marketCap":11676906391},{"date":"2024-03-08","current":-3.602184,"twenty":-8.434104,"median":-6.55971,"eighty":9.093294,"marketCap":10898445965},{"date":"2024-03-15","current":-3.802308,"twenty":-8.434104,"median":-6.55971,"eighty":9.061831,"marketCap":11493739232},{"date":"2024-03-22","current":-3.699651,"twenty":-8.434104,"median":-6.55971,"eighty":9.045357,"marketCap":11173196703},{"date":"2024-03-28","current":-5.908483,"twenty":-8.434104,"median":-6.55971,"eighty":9.036999,"marketCap":10852654175},{"date":"2024-04-05","current":-6.010011,"twenty":-8.43583,"median":-6.565613,"eighty":9.028663,"marketCap":11035821334},{"date":"2024-04-12","current":-6.056448,"twenty":-8.434983,"median":-6.562705,"eighty":8.997492,"marketCap":11127404914},{"date":"2024-04-19","current":-5.762283,"twenty":-8.434983,"median":-6.562705,"eighty":8.963392,"marketCap":10577903436},{"date":"2024-04-26","current":-6.243936,"twenty":-8.434104,"median":-6.55971,"eighty":8.952717,"marketCap":11447947442},{"date":"2024-05-03","current":-8.908745,"twenty":-8.442423,"median":-6.565691,"eighty":8.940593,"marketCap":12455366817},{"date":"2024-05-10","current":-9.279746,"twenty":-8.454966,"median":-6.578512,"eighty":8.937297,"marketCap":13004868294},{"date":"2024-05-17","current":-9.162495,"twenty":-8.460585,"median":-6.593221,"eighty":8.937297,"marketCap":12821701135},{"date":"2024-05-24","current":-9.216267,"twenty":-8.474758,"median":-6.612094,"eighty":8.937297,"marketCap":12867492925},{"date":"2024-05-31","current":-8.68266,"twenty":-8.490322,"median":-6.641749,"eighty":8.937297,"marketCap":12134824289},{"date":"2024-06-07","current":-8.824663,"twenty":-8.505061,"median":-6.670438,"eighty":8.935947,"marketCap":12317991448},{"date":"2024-06-14","current":-8.570072,"twenty":-8.515706,"median":-6.683656,"eighty":8.934143,"marketCap":11951657129},{"date":"2024-06-21","current":-8.522241,"twenty":-8.524393,"median":-6.698285,"eighty":8.914227,"marketCap":11860073550},{"date":"2024-06-28","current":-8.49286,"twenty":-8.531303,"median":-6.713268,"eighty":8.889179,"marketCap":11814281760},{"date":"2024-07-05","current":-8.988584,"twenty":-8.535789,"median":-6.723061,"eighty":8.878416,"marketCap":12501158607},{"date":"2024-07-12","current":-9.369923,"twenty":-8.555592,"median":-6.737019,"eighty":8.815398,"marketCap":13050660084},{"date":"2024-07-19","current":-8.843726,"twenty":-8.577574,"median":-6.75215,"eighty":8.815398,"marketCap":12317991448},{"date":"2024-07-26","current":-8.483446,"twenty":-8.593993,"median":-6.776069,"eighty":8.815398,"marketCap":11860073550},{"date":"2024-08-02","current":-8.226202,"twenty":-8.593993,"median":-6.795238,"eighty":8.815398,"marketCap":11493739232},{"date":"2024-08-09","current":-8.07407,"twenty":-8.593993,"median":-6.84997,"eighty":8.815398,"marketCap":11356363862},{"date":"2024-08-16","current":-8.20111,"twenty":-8.593993,"median":-6.913028,"eighty":8.815398,"marketCap":11539531022},{"date":"2024-08-23","current":-7.680486,"twenty":-8.593993,"median":-6.969894,"eighty":8.814869,"marketCap":10852654175},{"date":"2024-08-30","current":-9.452767,"twenty":-8.600337,"median":-7.033217,"eighty":8.799233,"marketCap":10715278806},{"date":"2024-09-06","current":-9.084824,"twenty":-8.626175,"median":-7.112077,"eighty":8.789003,"marketCap":10303152698},{"date":"2024-09-13","current":-8.86577,"twenty":-8.63191,"median":-7.124835,"eighty":8.74079,"marketCap":10028401959},{"date":"2024-09-20","current":-9.416545,"twenty":-8.643916,"median":-7.152624,"eighty":8.67079,"marketCap":10715278806},{"date":"2024-09-27","current":-11.56031,"twenty":-8.661232,"median":-7.213733,"eighty":8.542572,"marketCap":13233827243},{"date":"2024-10-04","current":-13.260586,"twenty":-8.68266,"median":-7.251448,"eighty":8.415975,"marketCap":15111290624},{"date":"2024-10-10","current":-11.845785,"twenty":-8.701809,"median":-7.290174,"eighty":8.368076,"marketCap":13416994402},{"date":"2024-10-18","current":-11.424752,"twenty":-8.716633,"median":-7.338807,"eighty":8.138528,"marketCap":12867492925},{"date":"2024-10-25","current":-11.181517,"twenty":-8.745762,"median":-7.359829,"eighty":7.910809,"marketCap":12592742186},{"date":"2024-11-01","current":-11.214617,"twenty":-8.777112,"median":-7.408686,"eighty":-3.13684,"marketCap":12638533976},{"date":"2024-11-08","current":-14.971211,"twenty":-8.795685,"median":-7.433675,"eighty":-3.327135,"marketCap":13325410823},{"date":"2024-11-15","current":-14.203955,"twenty":-8.821774,"median":-7.46949,"eighty":-3.393382,"marketCap":12546950396},{"date":"2024-11-22","current":-14.315872,"twenty":-8.832881,"median":-7.524849,"eighty":-3.460644,"marketCap":12638533976},{"date":"2024-11-29","current":-13.908832,"twenty":-8.843726,"median":-7.559633,"eighty":-3.501129,"marketCap":12272199658},{"date":"2024-12-06","current":-14.669966,"twenty":-8.86577,"median":-7.577196,"eighty":-3.547617,"marketCap":12913284715},{"date":"2024-12-13","current":-14.943692,"twenty":-8.880082,"median":-7.60087,"eighty":-3.59089,"marketCap":13142243663},{"date":"2024-12-20","current":-14.921469,"twenty":-8.892658,"median":-7.627379,"eighty":-3.611224,"marketCap":13050660084},{"date":"2024-12-27","current":-15.090244,"twenty":-8.899814,"median":-7.635492,"eighty":-3.640615,"marketCap":13188035453},{"date":"2025-01-03","current":-14.604375,"twenty":-8.937047,"median":-7.677367,"eighty":-3.654053,"marketCap":12775909345},{"date":"2025-01-10","current":-14.029387,"twenty":-8.973155,"median":-7.71545,"eighty":-3.692827,"marketCap":12226407868},{"date":"2025-01-17","current":-14.385589,"twenty":-9.002887,"median":-7.739438,"eighty":-3.727394,"marketCap":12546950396},{"date":"2025-01-24","current":-14.817764,"twenty":-9.036411,"median":-7.74892,"eighty":-3.760338,"marketCap":13004868294},{"date":"2025-01-28","current":-14.74735,"twenty":-9.061975,"median":-7.766152,"eighty":-3.762432,"marketCap":13004868294},{"date":"2025-02-07","current":-14.719991,"twenty":-9.111106,"median":-7.8031,"eighty":-3.815474,"marketCap":12913284715},{"date":"2025-02-14","current":-15.173817,"twenty":-9.141052,"median":-7.834618,"eighty":-3.848247,"marketCap":13279619033},{"date":"2025-02-21","current":-15.247166,"twenty":-9.209701,"median":-7.868002,"eighty":-3.906567,"marketCap":13416994402},{"date":"2025-02-28","current":-14.357799,"twenty":-9.252862,"median":-7.912085,"eighty":-4.028183,"marketCap":12592742186},{"date":"2025-03-07","current":-14.56039,"twenty":-9.368556,"median":-7.946222,"eighty":-4.230462,"marketCap":12821701135}],"customCompares":[{"symbol":"00694","name":"北京首都機場股份","items":[{"date":"2020-03-13","value":8.934193,"marketCap":26513446276},{"date":"2020-03-20","value":7.672035,"marketCap":22437976987},{"date":"2020-03-27","value":8.801651,"marketCap":23262229203},{"date":"2020-04-03","value":7.910809,"marketCap":20926847924},{"date":"2020-04-09","value":9.215537,"marketCap":24544399316},{"date":"2020-04-17","value":9.448523,"marketCap":25048109004},{"date":"2020-04-24","value":8.888735,"marketCap":23536979941},{"date":"2020-04-29","value":9.020791,"marketCap":23903314259},{"date":"2020-05-08","value":8.912517,"marketCap":23628563521},{"date":"2020-05-15","value":8.427653,"marketCap":22254809828},{"date":"2020-05-22","value":8.367841,"marketCap":22025850879},{"date":"2020-05-29","value":8.415975,"marketCap":22117434458},{"date":"2020-06-05","value":9.825401,"marketCap":26009736589},{"date":"2020-06-12","value":9.272738,"marketCap":24544399316},{"date":"2020-06-19","value":9.031375,"marketCap":23949106049},{"date":"2020-06-26","value":8.555606,"marketCap":22666935936},{"date":"2020-07-03","value":8.88759,"marketCap":23582771731},{"date":"2020-07-10","value":9.060054,"marketCap":24269648578},{"date":"2020-07-17","value":9.113951,"marketCap":24452815737},{"date":"2020-07-24","value":9.115496,"marketCap":24361232157},{"date":"2020-07-31","value":8.704578,"marketCap":23399604572},{"date":"2020-08-07","value":8.967453,"marketCap":24132273208},{"date":"2020-08-14","value":9.793691,"marketCap":26421862697},{"date":"2020-08-21","value":9.03979,"marketCap":24498607526},{"date":"2020-08-28","value":55.262429,"marketCap":24407023947},{"date":"2020-09-04","value":54.145862,"marketCap":23994897839},{"date":"2020-09-11","value":11.630809,"marketCap":23033270254},{"date":"2020-09-18","value":11.335927,"marketCap":22666935936},{"date":"2020-09-25","value":10.341749,"marketCap":20514721816},{"date":"2020-09-30","value":10.683225,"marketCap":21293182243},{"date":"2020-10-09","value":10.735433,"marketCap":21705308350},{"date":"2020-10-16","value":10.85313,"marketCap":21934267299},{"date":"2020-10-23","value":11.786491,"marketCap":23857522470},{"date":"2020-10-30","value":-32.425186,"marketCap":21659516561},{"date":"2020-11-06","value":-34.150996,"marketCap":23079062044},{"date":"2020-11-13","value":-39.538577,"marketCap":26742405225},{"date":"2020-11-20","value":-41.916133,"marketCap":28528285026},{"date":"2020-11-27","value":-40.732991,"marketCap":27658241021},{"date":"2020-12-04","value":-42.316793,"marketCap":28940411134},{"date":"2020-12-11","value":-46.311107,"marketCap":31596334941},{"date":"2020-12-18","value":-45.365031,"marketCap":31001041674},{"date":"2020-12-24","value":-41.368835,"marketCap":28299326077},{"date":"2020-12-31","value":-43.292352,"marketCap":29627287981},{"date":"2021-01-08","value":-40.783868,"marketCap":28161950708},{"date":"2021-01-15","value":-38.650309,"marketCap":26650821646},{"date":"2021-01-22","value":-38.400831,"marketCap":26467654487},{"date":"2021-01-29","value":-39.403818,"marketCap":27383490282},{"date":"2021-02-05","value":-35.929036,"marketCap":24819150055},{"date":"2021-02-11","value":-36.076185,"marketCap":24956525424},{"date":"2021-02-19","value":-37.780768,"marketCap":26147111958},{"date":"2021-02-26","value":-40.118589,"marketCap":27704032810},{"date":"2021-03-05","value":-41.349546,"marketCap":28482493236},{"date":"2021-03-12","value":-43.086937,"marketCap":29627287981},{"date":"2021-03-19","value":-43.834067,"marketCap":30130997668},{"date":"2021-03-26","value":-11.351607,"marketCap":27429282072},{"date":"2021-04-01","value":-11.495455,"marketCap":27704032810},{"date":"2021-04-09","value":-11.697645,"marketCap":28253534288},{"date":"2021-04-16","value":-11.294661,"marketCap":27383490282},{"date":"2021-04-23","value":-11.304143,"marketCap":27475073862},{"date":"2021-04-30","value":-8.70199,"marketCap":25872361220},{"date":"2021-05-07","value":-8.76839,"marketCap":26238695538},{"date":"2021-05-14","value":-8.5291,"marketCap":25506026901},{"date":"2021-05-21","value":-8.649218,"marketCap":25872361220},{"date":"2021-05-28","value":-7.973624,"marketCap":24086481419},{"date":"2021-06-04","value":-8.33146,"marketCap":25048109004},{"date":"2021-06-11","value":-8.134048,"marketCap":24452815737},{"date":"2021-06-18","value":-8.338762,"marketCap":24864941845},{"date":"2021-06-25","value":-8.205715,"marketCap":24452815737},{"date":"2021-07-02","value":-7.835244,"marketCap":23308020992},{"date":"2021-07-09","value":-7.627379,"marketCap":22666935936},{"date":"2021-07-16","value":-7.71999,"marketCap":22941686674},{"date":"2021-07-23","value":-7.427931,"marketCap":22071642669},{"date":"2021-07-30","value":-6.850133,"marketCap":20423138237},{"date":"2021-08-06","value":-6.512601,"marketCap":19369927072},{"date":"2021-08-13","value":-6.580617,"marketCap":19598886021},{"date":"2021-08-20","value":-6.630155,"marketCap":19690469601},{"date":"2021-08-27","value":-7.974786,"marketCap":20514721816},{"date":"2021-09-03","value":-8.701086,"marketCap":22392185197},{"date":"2021-09-10","value":-8.785253,"marketCap":22666935936},{"date":"2021-09-17","value":-7.60087,"marketCap":19553094231},{"date":"2021-09-24","value":-8.113335,"marketCap":20881056135},{"date":"2021-09-30","value":-8.139473,"marketCap":21018431504},{"date":"2021-10-08","value":-8.565457,"marketCap":22117434458},{"date":"2021-10-15","value":-8.860855,"marketCap":22895894885},{"date":"2021-10-22","value":-8.832881,"marketCap":22987478464},{"date":"2021-10-29","value":-8.502774,"marketCap":23124853833},{"date":"2021-11-05","value":-8.152598,"marketCap":22209018038},{"date":"2021-11-12","value":-8.504153,"marketCap":23262229203},{"date":"2021-11-19","value":-8.348562,"marketCap":22804311305},{"date":"2021-11-26","value":-7.993956,"marketCap":21842683720},{"date":"2021-12-03","value":-7.627917,"marketCap":20881056135},{"date":"2021-12-10","value":-7.982302,"marketCap":21888475510},{"date":"2021-12-17","value":-7.636894,"marketCap":20926847924},{"date":"2021-12-24","value":-7.796557,"marketCap":21384765822},{"date":"2021-12-31","value":-7.946222,"marketCap":21842683720},{"date":"2022-01-07","value":-8.394563,"marketCap":22987478464},{"date":"2022-01-14","value":-8.543179,"marketCap":23445396362},{"date":"2022-01-21","value":-8.973155,"marketCap":24681774686},{"date":"2022-01-28","value":-8.745762,"marketCap":23994897839},{"date":"2022-02-04","value":-9.000529,"marketCap":24681774686},{"date":"2022-02-11","value":-9.315685,"marketCap":25597610481},{"date":"2022-02-18","value":-8.938486,"marketCap":24681774686},{"date":"2022-02-25","value":-8.45331,"marketCap":23399604572},{"date":"2022-03-04","value":-8.417,"marketCap":23308020992},{"date":"2022-03-11","value":-7.816958,"marketCap":21613724771},{"date":"2022-03-18","value":-7.133261,"marketCap":19644677811},{"date":"2022-03-25","value":-7.828443,"marketCap":20377346447},{"date":"2022-04-01","value":-8.135423,"marketCap":21201598663},{"date":"2022-04-08","value":-7.921137,"marketCap":20652097186},{"date":"2022-04-14","value":-8.233334,"marketCap":21430557612},{"date":"2022-04-22","value":-7.780616,"marketCap":19873636760},{"date":"2022-04-29","value":-7.511948,"marketCap":19827844970},{"date":"2022-05-06","value":-7.17251,"marketCap":18774633805},{"date":"2022-05-13","value":-7.338807,"marketCap":18866217385},{"date":"2022-05-20","value":-7.57102,"marketCap":19736261390},{"date":"2022-05-27","value":-7.524849,"marketCap":19598886021},{"date":"2022-06-02","value":-7.97433,"marketCap":20881056135},{"date":"2022-06-10","value":-8.045909,"marketCap":20926847924},{"date":"2022-06-17","value":-7.614109,"marketCap":19782053180},{"date":"2022-06-24","value":-8.145686,"marketCap":21247390453},{"date":"2022-06-30","value":-9.408315,"marketCap":24498607526},{"date":"2022-07-08","value":-8.766208,"marketCap":22850103095},{"date":"2022-07-15","value":-8.369449,"marketCap":21613724771},{"date":"2022-07-22","value":-8.594325,"marketCap":22209018038},{"date":"2022-07-29","value":-8.176784,"marketCap":21155806873},{"date":"2022-08-05","value":-8.091202,"marketCap":20881056135},{"date":"2022-08-12","value":-8.470023,"marketCap":21888475510},{"date":"2022-08-19","value":-8.519865,"marketCap":21796891930},{"date":"2022-08-26","value":-9.002887,"marketCap":22850103095},{"date":"2022-09-02","value":-7.118347,"marketCap":21705308350},{"date":"2022-09-09","value":-7.1154,"marketCap":21613724771},{"date":"2022-09-16","value":-7.318702,"marketCap":22025850879},{"date":"2022-09-23","value":-7.213733,"marketCap":21293182243},{"date":"2022-09-30","value":-6.580625,"marketCap":19461510652},{"date":"2022-10-07","value":-7.122969,"marketCap":21064223294},{"date":"2022-10-14","value":-6.369842,"marketCap":18637258436},{"date":"2022-10-21","value":-6.807731,"marketCap":19782053180},{"date":"2022-10-28","value":-6.914124,"marketCap":20056803919},{"date":"2022-11-04","value":-6.683008,"marketCap":21247390453},{"date":"2022-11-11","value":-6.923769,"marketCap":22209018038},{"date":"2022-11-18","value":-6.532149,"marketCap":20881056135},{"date":"2022-11-25","value":-6.252279,"marketCap":19827844970},{"date":"2022-12-02","value":-7.139816,"marketCap":23033270254},{"date":"2022-12-09","value":-7.960128,"marketCap":25918153009},{"date":"2022-12-16","value":-8.584898,"marketCap":27887199969},{"date":"2022-12-23","value":-8.201733,"marketCap":26650821646},{"date":"2022-12-30","value":-7.950129,"marketCap":26147111958},{"date":"2023-01-06","value":-8.213825,"marketCap":27291906702},{"date":"2023-01-13","value":-8.532988,"marketCap":28894619344},{"date":"2023-01-20","value":-8.429524,"marketCap":28299326077},{"date":"2023-01-27","value":-8.577808,"marketCap":28803035765},{"date":"2023-02-03","value":-7.950239,"marketCap":26833988805},{"date":"2023-02-10","value":-7.984651,"marketCap":26788197015},{"date":"2023-02-17","value":-7.97822,"marketCap":26513446276},{"date":"2023-02-24","value":-8.021167,"marketCap":26330279117},{"date":"2023-03-03","value":-8.219265,"marketCap":27154531333},{"date":"2023-03-10","value":-8.433982,"marketCap":27658241021},{"date":"2023-03-17","value":-8.698904,"marketCap":28803035765},{"date":"2023-03-24","value":-8.449765,"marketCap":28299326077},{"date":"2023-03-31","value":-6.569489,"marketCap":26467654487},{"date":"2023-04-06","value":-6.653342,"marketCap":26788197015},{"date":"2023-04-14","value":-6.578607,"marketCap":26513446276},{"date":"2023-04-21","value":-6.684304,"marketCap":26925572384},{"date":"2023-04-28","value":-6.986417,"marketCap":27932991759},{"date":"2023-05-05","value":-6.894938,"marketCap":27612449231},{"date":"2023-05-12","value":-6.654904,"marketCap":26467654487},{"date":"2023-05-19","value":-6.656395,"marketCap":26101320168},{"date":"2023-05-25","value":-6.543628,"marketCap":25414443322},{"date":"2023-06-02","value":-6.545211,"marketCap":25277067953},{"date":"2023-06-09","value":-6.578417,"marketCap":25368651532},{"date":"2023-06-16","value":-6.705526,"marketCap":25734985850},{"date":"2023-06-23","value":-5.950499,"marketCap":22712727725},{"date":"2023-06-30","value":-6.137989,"marketCap":23216437413},{"date":"2023-07-07","value":-6.149986,"marketCap":23216437413},{"date":"2023-07-14","value":-6.148617,"marketCap":23536979941},{"date":"2023-07-21","value":-5.876873,"marketCap":22392185197},{"date":"2023-07-28","value":-6.099729,"marketCap":23216437413},{"date":"2023-08-04","value":-5.741285,"marketCap":21888475510},{"date":"2023-08-11","value":-5.616856,"marketCap":21293182243},{"date":"2023-08-18","value":-5.316704,"marketCap":20011012129},{"date":"2023-08-25","value":-5.058712,"marketCap":19049384544},{"date":"2023-09-01","value":-5.505912,"marketCap":18820425595},{"date":"2023-09-08","value":-5.408831,"marketCap":18270924118},{"date":"2023-09-15","value":-5.017473,"marketCap":17080337584},{"date":"2023-09-22","value":-4.944931,"marketCap":16759795055},{"date":"2023-09-29","value":-4.896003,"marketCap":16622419686},{"date":"2023-10-06","value":-4.668949,"marketCap":15843959260},{"date":"2023-10-13","value":-4.446191,"marketCap":15065498834},{"date":"2023-10-20","value":-3.884578,"marketCap":13142243663},{"date":"2023-10-27","value":-3.832082,"marketCap":12959076504},{"date":"2023-11-03","value":-4.825637,"marketCap":14378621987},{"date":"2023-11-10","value":-4.872761,"marketCap":14515997357},{"date":"2023-11-17","value":-4.494057,"marketCap":13508577982},{"date":"2023-11-24","value":-4.548018,"marketCap":13783328720},{"date":"2023-12-01","value":-4.303528,"marketCap":13096451874},{"date":"2023-12-08","value":-4.033934,"marketCap":12226407868},{"date":"2023-12-15","value":-3.575146,"marketCap":10898445965},{"date":"2023-12-22","value":-3.231808,"marketCap":9845234800},{"date":"2023-12-29","value":-3.423995,"marketCap":10486319857},{"date":"2024-01-05","value":-3.674186,"marketCap":11173196703},{"date":"2024-01-12","value":-3.672231,"marketCap":11173196703},{"date":"2024-01-19","value":-3.345724,"marketCap":10165777328},{"date":"2024-01-26","value":-3.464704,"marketCap":10486319857},{"date":"2024-02-02","value":-3.393382,"marketCap":10257360908},{"date":"2024-02-09","value":-3.587799,"marketCap":10898445965},{"date":"2024-02-16","value":-3.798025,"marketCap":11539531022},{"date":"2024-02-23","value":-3.848456,"marketCap":11631114601},{"date":"2024-03-01","value":-3.861199,"marketCap":11676906391},{"date":"2024-03-08","value":-3.602184,"marketCap":10898445965},{"date":"2024-03-15","value":-3.802308,"marketCap":11493739232},{"date":"2024-03-22","value":-3.699651,"marketCap":11173196703},{"date":"2024-03-28","value":-5.908483,"marketCap":10852654175},{"date":"2024-04-05","value":-6.010011,"marketCap":11035821334},{"date":"2024-04-12","value":-6.056448,"marketCap":11127404914},{"date":"2024-04-19","value":-5.762283,"marketCap":10577903436},{"date":"2024-04-26","value":-6.243936,"marketCap":11447947442},{"date":"2024-05-03","value":-8.908745,"marketCap":12455366817},{"date":"2024-05-10","value":-9.279746,"marketCap":13004868294},{"date":"2024-05-17","value":-9.162495,"marketCap":12821701135},{"date":"2024-05-24","value":-9.216267,"marketCap":12867492925},{"date":"2024-05-31","value":-8.68266,"marketCap":12134824289},{"date":"2024-06-07","value":-8.824663,"marketCap":12317991448},{"date":"2024-06-14","value":-8.570072,"marketCap":11951657129},{"date":"2024-06-21","value":-8.522241,"marketCap":11860073550},{"date":"2024-06-28","value":-8.49286,"marketCap":11814281760},{"date":"2024-07-05","value":-8.988584,"marketCap":12501158607},{"date":"2024-07-12","value":-9.369923,"marketCap":13050660084},{"date":"2024-07-19","value":-8.843726,"marketCap":12317991448},{"date":"2024-07-26","value":-8.483446,"marketCap":11860073550},{"date":"2024-08-02","value":-8.226202,"marketCap":11493739232},{"date":"2024-08-09","value":-8.07407,"marketCap":11356363862},{"date":"2024-08-16","value":-8.20111,"marketCap":11539531022},{"date":"2024-08-23","value":-7.680486,"marketCap":10852654175},{"date":"2024-08-30","value":-9.452767,"marketCap":10715278806},{"date":"2024-09-06","value":-9.084824,"marketCap":10303152698},{"date":"2024-09-13","value":-8.86577,"marketCap":10028401959},{"date":"2024-09-20","value":-9.416545,"marketCap":10715278806},{"date":"2024-09-27","value":-11.56031,"marketCap":13233827243},{"date":"2024-10-04","value":-13.260586,"marketCap":15111290624},{"date":"2024-10-10","value":-11.845785,"marketCap":13416994402},{"date":"2024-10-18","value":-11.424752,"marketCap":12867492925},{"date":"2024-10-25","value":-11.181517,"marketCap":12592742186},{"date":"2024-11-01","value":-11.214617,"marketCap":12638533976},{"date":"2024-11-08","value":-14.971211,"marketCap":13325410823},{"date":"2024-11-15","value":-14.203955,"marketCap":12546950396},{"date":"2024-11-22","value":-14.315872,"marketCap":12638533976},{"date":"2024-11-29","value":-13.908832,"marketCap":12272199658},{"date":"2024-12-06","value":-14.669966,"marketCap":12913284715},{"date":"2024-12-13","value":-14.943692,"marketCap":13142243663},{"date":"2024-12-20","value":-14.921469,"marketCap":13050660084},{"date":"2024-12-27","value":-15.090244,"marketCap":13188035453},{"date":"2025-01-03","value":-14.604375,"marketCap":12775909345},{"date":"2025-01-10","value":-14.029387,"marketCap":12226407868},{"date":"2025-01-17","value":-14.385589,"marketCap":12546950396},{"date":"2025-01-24","value":-14.817764,"marketCap":13004868294},{"date":"2025-01-28","value":-14.74735,"marketCap":13004868294},{"date":"2025-02-07","value":-14.719991,"marketCap":12913284715},{"date":"2025-02-14","value":-15.173817,"marketCap":13279619033},{"date":"2025-02-21","value":-15.247166,"marketCap":13416994402},{"date":"2025-02-28","value":-14.357799,"marketCap":12592742186},{"date":"2025-03-07","value":-14.56039,"marketCap":12821701135}]},{"symbol":"00357","name":"美蘭空港","items":[{"date":"2020-03-13","value":5.974538,"marketCap":3482847680},{"date":"2020-03-20","value":5.378701,"marketCap":3090080890},{"date":"2020-03-27","value":5.514276,"marketCap":3165794970},{"date":"2020-04-03","value":5.340177,"marketCap":3359812300},{"date":"2020-04-09","value":5.93903,"marketCap":3762043350},{"date":"2020-04-17","value":6.214404,"marketCap":3918203640},{"date":"2020-04-24","value":5.845868,"marketCap":3681597140},{"date":"2020-04-29","value":5.976952,"marketCap":3766775480},{"date":"2020-05-08","value":5.891323,"marketCap":3714722050},{"date":"2020-05-15","value":6.035253,"marketCap":3790436130},{"date":"2020-05-22","value":5.895973,"marketCap":3691061400},{"date":"2020-05-29","value":6.965267,"marketCap":4353559600},{"date":"2020-06-05","value":8.793877,"marketCap":5536592100},{"date":"2020-06-12","value":9.471229,"marketCap":5962483800},{"date":"2020-06-19","value":9.243905,"marketCap":5829984160},{"date":"2020-06-26","value":8.170846,"marketCap":5148557440},{"date":"2020-07-03","value":11.757512,"marketCap":7419979840},{"date":"2020-07-10","value":24.548161,"marketCap":15639689650},{"date":"2020-07-17","value":29.6632,"marketCap":18928520000},{"date":"2020-07-24","value":31.157074,"marketCap":19803964050},{"date":"2020-07-31","value":34.787018,"marketCap":22241011000},{"date":"2020-08-07","value":40.590408,"marketCap":25979393700},{"date":"2020-08-14","value":34.588836,"marketCap":22193689700},{"date":"2020-08-21","value":52.29544,"marketCap":22241011000},{"date":"2020-08-28","value":50.289512,"marketCap":21554852150},{"date":"2020-09-04","value":45.333315,"marketCap":19496375600},{"date":"2020-09-11","value":49.461545,"marketCap":21294585000},{"date":"2020-09-18","value":52.143549,"marketCap":22666902700},{"date":"2020-09-25","value":44.166716,"marketCap":19046823250},{"date":"2020-09-30","value":47.506374,"marketCap":20584765500},{"date":"2020-10-09","value":41.879749,"marketCap":18407985700},{"date":"2020-10-16","value":39.31204,"marketCap":17272274500},{"date":"2020-10-23","value":36.347682,"marketCap":15994599400},{"date":"2020-10-30","value":35.535664,"marketCap":15639689650},{"date":"2020-11-06","value":37.835065,"marketCap":16846382800},{"date":"2020-11-13","value":36.63523,"marketCap":16325848500},{"date":"2020-11-20","value":33.399388,"marketCap":14977191450},{"date":"2020-11-27","value":30.99193,"marketCap":13865140900},{"date":"2020-12-04","value":36.546564,"marketCap":16467812400},{"date":"2020-12-11","value":38.950177,"marketCap":17508881000},{"date":"2020-12-18","value":37.888678,"marketCap":17059328650},{"date":"2020-12-24","value":43.991672,"marketCap":19827624700},{"date":"2020-12-31","value":43.134063,"marketCap":19449054300},{"date":"2021-01-08","value":46.909572,"marketCap":21341906300},{"date":"2021-01-15","value":40.30998,"marketCap":18313343100},{"date":"2021-01-22","value":41.681603,"marketCap":18928520000},{"date":"2021-01-29","value":46.403966,"marketCap":21247263700},{"date":"2021-02-05","value":44.708118,"marketCap":20348159000},{"date":"2021-02-11","value":43.08676,"marketCap":19638339500},{"date":"2021-02-19","value":38.916841,"marketCap":17745487500},{"date":"2021-02-26","value":34.634279,"marketCap":15757992900},{"date":"2021-03-05","value":35.399064,"marketCap":16065581350},{"date":"2021-03-12","value":39.012482,"marketCap":17674505550},{"date":"2021-03-19","value":39.129954,"marketCap":17721826850},{"date":"2021-03-26","value":34.108482,"marketCap":15379422500},{"date":"2021-04-01","value":35.618692,"marketCap":16018260050},{"date":"2021-04-09","value":35.540246,"marketCap":16018260050},{"date":"2021-04-16","value":35.406189,"marketCap":16018260050},{"date":"2021-04-23","value":35.317792,"marketCap":16018260050},{"date":"2021-04-30","value":-9.712836,"marketCap":15616029000},{"date":"2021-05-07","value":-9.723416,"marketCap":15734332250},{"date":"2021-05-14","value":-9.48102,"marketCap":15332101200},{"date":"2021-05-21","value":-9.697814,"marketCap":15687010950},{"date":"2021-05-28","value":-9.574221,"marketCap":15639689650},{"date":"2021-06-04","value":-9.750807,"marketCap":15852635500},{"date":"2021-06-11","value":-9.926173,"marketCap":16136563300},{"date":"2021-06-18","value":-9.977981,"marketCap":16089242000},{"date":"2021-06-25","value":-9.631879,"marketCap":15521386400},{"date":"2021-07-02","value":-9.07511,"marketCap":14598621050},{"date":"2021-07-09","value":-7.83274,"marketCap":12587465800},{"date":"2021-07-16","value":-8.024307,"marketCap":12895054250},{"date":"2021-07-23","value":-8.319577,"marketCap":13368267250},{"date":"2021-07-30","value":-7.323128,"marketCap":11806664350},{"date":"2021-08-06","value":-7.399699,"marketCap":11901306950},{"date":"2021-08-13","value":-7.301484,"marketCap":11759343050},{"date":"2021-08-20","value":-8.177425,"marketCap":10528989250},{"date":"2021-08-27","value":-8.745298,"marketCap":11309790700},{"date":"2021-09-03","value":-10.00363,"marketCap":12942375550},{"date":"2021-09-10","value":-11.400785,"marketCap":14787906250},{"date":"2021-09-17","value":-11.690739,"marketCap":15119155350},{"date":"2021-09-24","value":-12.361949,"marketCap":15994599400},{"date":"2021-09-30","value":-11.883295,"marketCap":15426743800},{"date":"2021-10-08","value":-11.719796,"marketCap":15213797950},{"date":"2021-10-15","value":-11.729977,"marketCap":15237458600},{"date":"2021-10-22","value":-10.922984,"marketCap":14291032600},{"date":"2021-10-29","value":-11.43955,"marketCap":14929870150},{"date":"2021-11-05","value":-9.538393,"marketCap":12469162550},{"date":"2021-11-12","value":-9.228851,"marketCap":12114252800},{"date":"2021-11-19","value":-9.657093,"marketCap":12658447750},{"date":"2021-11-26","value":-9.202882,"marketCap":12066931500},{"date":"2021-12-03","value":-9.07783,"marketCap":11924967600},{"date":"2021-12-10","value":-9.134279,"marketCap":12019610200},{"date":"2021-12-17","value":-8.816718,"marketCap":11593718500},{"date":"2021-12-24","value":-8.718425,"marketCap":11475415250},{"date":"2021-12-31","value":-8.627753,"marketCap":11380772650},{"date":"2022-01-07","value":-7.922411,"marketCap":10410686000},{"date":"2022-01-14","value":-7.653665,"marketCap":10079436900},{"date":"2022-01-21","value":-7.851287,"marketCap":10363364700},{"date":"2022-01-28","value":-7.095023,"marketCap":9341224620},{"date":"2022-02-04","value":-7.299878,"marketCap":9606223900},{"date":"2022-02-11","value":-8.182351,"marketCap":10789256400},{"date":"2022-02-18","value":-8.999452,"marketCap":11924967600},{"date":"2022-02-25","value":-8.033276,"marketCap":10670953150},{"date":"2022-03-04","value":-7.602872,"marketCap":10103097550},{"date":"2022-03-11","value":-6.490937,"marketCap":8612476600},{"date":"2022-03-18","value":-7.054031,"marketCap":9322296100},{"date":"2022-03-25","value":8.51898,"marketCap":8016228220},{"date":"2022-04-01","value":8.910694,"marketCap":8394798620},{"date":"2022-04-08","value":8.28426,"marketCap":7808014500},{"date":"2022-04-14","value":9.645779,"marketCap":9076225340},{"date":"2022-04-22","value":8.271544,"marketCap":7637657820},{"date":"2022-04-29","value":7.823475,"marketCap":7107659260},{"date":"2022-05-06","value":7.290239,"marketCap":6568196440},{"date":"2022-05-13","value":6.802685,"marketCap":6019269360},{"date":"2022-05-20","value":7.172673,"marketCap":6435696800},{"date":"2022-05-27","value":7.284472,"marketCap":6530339400},{"date":"2022-06-02","value":8.453183,"marketCap":7618729300},{"date":"2022-06-10","value":9.229288,"marketCap":8262298980},{"date":"2022-06-17","value":9.33467,"marketCap":8347477320},{"date":"2022-06-24","value":11.463942,"marketCap":10292382750},{"date":"2022-06-30","value":12.196496,"marketCap":10931220300},{"date":"2022-07-08","value":11.55102,"marketCap":10363364700},{"date":"2022-07-15","value":10.966981,"marketCap":9748187800},{"date":"2022-07-22","value":11.039595,"marketCap":9819169750},{"date":"2022-07-29","value":10.223761,"marketCap":9104618120},{"date":"2022-08-05","value":11.054302,"marketCap":9819169750},{"date":"2022-08-12","value":11.11906,"marketCap":9890151700},{"date":"2022-08-19","value":10.210438,"marketCap":8991047000},{"date":"2022-08-26","value":19.951592,"marketCap":9293903320},{"date":"2022-09-02","value":17.739747,"marketCap":8233906200},{"date":"2022-09-09","value":19.526888,"marketCap":9028904040},{"date":"2022-09-16","value":20.618016,"marketCap":9445331480},{"date":"2022-09-23","value":19.020512,"marketCap":8546226780},{"date":"2022-09-30","value":19.867233,"marketCap":8943725700},{"date":"2022-10-07","value":18.985337,"marketCap":8546226780},{"date":"2022-10-14","value":15.661346,"marketCap":6975159620},{"date":"2022-10-21","value":15.640956,"marketCap":6918374060},{"date":"2022-10-28","value":13.931687,"marketCap":6151769000},{"date":"2022-11-04","value":15.920108,"marketCap":7098195000},{"date":"2022-11-11","value":17.336398,"marketCap":7798550240},{"date":"2022-11-18","value":19.718273,"marketCap":8839618840},{"date":"2022-11-25","value":18.790656,"marketCap":8356941580},{"date":"2022-12-02","value":23.063669,"marketCap":10434346650},{"date":"2022-12-09","value":25.494092,"marketCap":11641039800},{"date":"2022-12-16","value":23.580038,"marketCap":10741935100},{"date":"2022-12-23","value":24.403453,"marketCap":11120505500},{"date":"2022-12-30","value":24.367024,"marketCap":11238808750},{"date":"2023-01-06","value":23.205244,"marketCap":10812917050},{"date":"2023-01-13","value":23.417493,"marketCap":11120505500},{"date":"2023-01-20","value":24.223246,"marketCap":11404433300},{"date":"2023-01-27","value":25.474428,"marketCap":11995949550},{"date":"2023-02-03","value":21.694171,"marketCap":10268722100},{"date":"2023-02-10","value":21.825317,"marketCap":10268722100},{"date":"2023-02-17","value":20.86604,"marketCap":9724527150},{"date":"2023-02-24","value":20.353339,"marketCap":9369617400},{"date":"2023-03-03","value":21.652843,"marketCap":10032115600},{"date":"2023-03-10","value":19.467833,"marketCap":8953189960},{"date":"2023-03-17","value":19.240515,"marketCap":8934261440},{"date":"2023-03-24","value":18.67956,"marketCap":8773369020},{"date":"2023-03-31","value":-50.944624,"marketCap":9038368300},{"date":"2023-04-06","value":-52.205235,"marketCap":9256046280},{"date":"2023-04-14","value":-50.927219,"marketCap":9038368300},{"date":"2023-04-21","value":-48.179,"marketCap":8546226780},{"date":"2023-04-28","value":-43.541248,"marketCap":7666050600},{"date":"2023-05-05","value":-40.840301,"marketCap":7202301860},{"date":"2023-05-12","value":-39.394241,"marketCap":6899445540},{"date":"2023-05-19","value":-38.640664,"marketCap":6672303300},{"date":"2023-05-25","value":-36.598889,"marketCap":6293732900},{"date":"2023-06-02","value":-38.821898,"marketCap":6653374780},{"date":"2023-06-09","value":-35.283296,"marketCap":6038197880},{"date":"2023-06-16","value":-35.564223,"marketCap":6057126400},{"date":"2023-06-23","value":-28.88678,"marketCap":4893022420},{"date":"2023-06-30","value":-27.374375,"marketCap":4594898230},{"date":"2023-07-07","value":-30.845775,"marketCap":5167485960},{"date":"2023-07-14","value":-29.026116,"marketCap":4930879460},{"date":"2023-07-21","value":-28.825812,"marketCap":4874093900},{"date":"2023-07-28","value":-33.619456,"marketCap":5678556000},{"date":"2023-08-04","value":-30.207297,"marketCap":5110700400},{"date":"2023-08-11","value":-26.8065,"marketCap":4509719890},{"date":"2023-08-18","value":-25.951551,"marketCap":4334631080},{"date":"2023-08-25","value":-19.844072,"marketCap":4145345880},{"date":"2023-09-01","value":-16.987216,"marketCap":3563293890},{"date":"2023-09-08","value":-17.783113,"marketCap":3686329270},{"date":"2023-09-15","value":-16.400404,"marketCap":3426062120},{"date":"2023-09-22","value":-16.313161,"marketCap":3392937210},{"date":"2023-09-29","value":-16.353371,"marketCap":3407133600},{"date":"2023-10-06","value":-15.838556,"marketCap":3298294610},{"date":"2023-10-13","value":-15.042967,"marketCap":3127937930},{"date":"2023-10-20","value":-14.131667,"marketCap":2933920600},{"date":"2023-10-27","value":-14.479775,"marketCap":3004902550},{"date":"2023-11-03","value":-16.283563,"marketCap":3388205080},{"date":"2023-11-10","value":-15.900265,"marketCap":3307758870},{"date":"2023-11-17","value":-15.104372,"marketCap":3170527100},{"date":"2023-11-24","value":-16.456783,"marketCap":3482847680},{"date":"2023-12-01","value":-15.475861,"marketCap":3288830350},{"date":"2023-12-08","value":-14.107767,"marketCap":2985974030},{"date":"2023-12-15","value":-14.249061,"marketCap":3033295330},{"date":"2023-12-22","value":-14.881425,"marketCap":3165794970},{"date":"2023-12-29","value":-15.333532,"marketCap":3279366090},{"date":"2024-01-05","value":-13.748897,"marketCap":2919724210},{"date":"2024-01-12","value":-13.719311,"marketCap":2914992080},{"date":"2024-01-19","value":-12.556162,"marketCap":2664189190},{"date":"2024-01-26","value":-14.463539,"marketCap":3056955980},{"date":"2024-02-02","value":-13.40594,"marketCap":2829813740},{"date":"2024-02-09","value":-13.853329,"marketCap":2938652730},{"date":"2024-02-16","value":-17.619589,"marketCap":3738382700},{"date":"2024-02-23","value":-17.62328,"marketCap":3719454180},{"date":"2024-03-01","value":-16.402289,"marketCap":3463919160},{"date":"2024-03-08","value":-15.454303,"marketCap":3265169700},{"date":"2024-03-15","value":-16.319855,"marketCap":3444990640},{"date":"2024-03-22","value":-16.020665,"marketCap":3378740820},{"date":"2024-03-28","value":-15.824461,"marketCap":3326687390},{"date":"2024-04-05","value":-19.901151,"marketCap":2929188470},{"date":"2024-04-12","value":-20.725295,"marketCap":3052223850},{"date":"2024-04-19","value":-22.704745,"marketCap":3340883780},{"date":"2024-04-26","value":-24.342744,"marketCap":3577490280},{"date":"2024-05-03","value":-25.390675,"marketCap":3728918440},{"date":"2024-05-10","value":-27.645003,"marketCap":4069631800},{"date":"2024-05-17","value":-28.619226,"marketCap":4206863570},{"date":"2024-05-24","value":-29.652726,"marketCap":4348827470},{"date":"2024-05-31","value":-31.588819,"marketCap":4637487400},{"date":"2024-06-07","value":-28.239324,"marketCap":4140613750},{"date":"2024-06-14","value":-27.974495,"marketCap":4098024580},{"date":"2024-06-21","value":-25.44351,"marketCap":3719454180},{"date":"2024-06-28","value":-24.903536,"marketCap":3639007970},{"date":"2024-07-05","value":-25.265251,"marketCap":3691061400},{"date":"2024-07-12","value":-26.069133,"marketCap":3814096780},{"date":"2024-07-19","value":-25.357093,"marketCap":3709989920},{"date":"2024-07-26","value":-24.360979,"marketCap":3577490280},{"date":"2024-08-02","value":-24.504152,"marketCap":3596418800},{"date":"2024-08-09","value":-22.548303,"marketCap":3331419520},{"date":"2024-08-16","value":-22.187364,"marketCap":3279366090},{"date":"2024-08-23","value":-22.476561,"marketCap":3336151650},{"date":"2024-08-30","value":-8.913363,"marketCap":3265169700},{"date":"2024-09-06","value":-8.973631,"marketCap":3288830350},{"date":"2024-09-13","value":-8.168665,"marketCap":2985974030},{"date":"2024-09-20","value":-8.261523,"marketCap":3038027460},{"date":"2024-09-27","value":-10.373896,"marketCap":3837757430},{"date":"2024-10-04","value":-11.050874,"marketCap":4069631800},{"date":"2024-10-10","value":-10.877158,"marketCap":3979721330},{"date":"2024-10-18","value":-10.284102,"marketCap":3743114830},{"date":"2024-10-25","value":-11.597978,"marketCap":4221059960},{"date":"2024-11-01","value":-11.772072,"marketCap":4287309780},{"date":"2024-11-08","value":-12.426139,"marketCap":4504987760},{"date":"2024-11-15","value":-10.421968,"marketCap":3738382700},{"date":"2024-11-22","value":-10.228928,"marketCap":3667400750},{"date":"2024-11-29","value":-11.39805,"marketCap":4083828190},{"date":"2024-12-06","value":-12.232519,"marketCap":4372488120},{"date":"2024-12-13","value":-12.840363,"marketCap":4580701840},{"date":"2024-12-20","value":-12.138052,"marketCap":4310970430},{"date":"2024-12-27","value":-12.320821,"marketCap":4372488120},{"date":"2025-01-03","value":-12.055667,"marketCap":4282577650},{"date":"2025-01-10","value":-11.005029,"marketCap":3894542990},{"date":"2025-01-17","value":-11.129766,"marketCap":3941864290},{"date":"2025-01-24","value":-10.436402,"marketCap":3719454180},{"date":"2025-01-28","value":-10.439667,"marketCap":3738382700},{"date":"2025-02-07","value":-11.277947,"marketCap":4017578370},{"date":"2025-02-14","value":-10.592293,"marketCap":3771507610},{"date":"2025-02-21","value":-11.031394,"marketCap":3941864290},{"date":"2025-02-28","value":-10.90843,"marketCap":3885078730},{"date":"2025-03-07","value":-11.460321,"marketCap":4098024580}]}],"industryCompare":{"bkCode":"BK1196","name":"機場服務","current":-13.665091,"rank":1,"totalCount":2,"items":[{"symbol":"00694","name":"北京首都機場股份","value":-14.560389575934131,"marketCap":12821701135},{"symbol":"00357","name":"美蘭空港","value":-11.460320828805136,"marketCap":4098024580}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00694\",pageSize:16,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2474751868","title":"北京首都機場股份盤中異動 大幅拉昇5.28%報2.990港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474751868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474751868?lang=zh_tw&edition=fundamental","pubTime":"2024-10-10 11:38","pubTimestamp":1728531497,"startTime":"0","endTime":"0","summary":"2024年10月10日临近午盘11时38分，北京首都机场股份股票出现异动，股价急速拉升5.28%。截至发稿，该股报2.990港元/股，成交量1152.87万股，换手率0.61%，振幅4.58%。资金方面，该股资金流入1745.54万港元，流出1379.32万港元。北京首都机场股份股票所在的航空服务行业中，整体涨幅为0.59%。其相关个股中，中国国航、中国南方航空股份、美兰空港涨幅较大，振幅较大的相关个股有美兰空港、中国国航、中国南方航空股份，振幅分别为7.12%、6.41%、6.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101011381898e3ba5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101011381898e3ba5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","BK1196","BK1514","00694"],"gpt_icon":0},{"id":"2474252597","title":"北京首都機場股份盤中異動 早盤快速跳水5.10%報2.790港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474252597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474252597?lang=zh_tw&edition=fundamental","pubTime":"2024-10-09 11:11","pubTimestamp":1728443485,"startTime":"0","endTime":"0","summary":"2024年10月09日早盘11时11分，北京首都机场股份股票出现波动，股价大幅跳水5.10%。截至发稿，该股报2.790港元/股，成交量1546.2万股，换手率0.82%，振幅8.50%。资金方面，该股资金流入1888.55万港元，流出2202万港元。北京首都机场股份股票所在的航空服务行业中，整体跌幅为0.25%。其相关个股中，国泰航空、中银航空租赁、中国南方航空股份涨幅较大，振幅较大的相关个股有美兰空港、中国飞机租赁、中国国航，振幅分别为12.38%、12.17%、10.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100911112598e3b5e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100911112598e3b5e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","BK1514","BK1196","00694"],"gpt_icon":0},{"id":"2473981457","title":"北京首都機場股份盤中異動 早盤快速下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473981457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473981457?lang=zh_tw&edition=fundamental","pubTime":"2024-10-08 09:30","pubTimestamp":1728351022,"startTime":"0","endTime":"0","summary":"2024年10月08日早盘09时30分，北京首都机场股份股票出现波动，股价快速跳水5.03%。截至发稿，该股报3.400港元/股，成交量77.8万股，换手率0.04%，振幅3.35%。北京首都机场股份股票所在的航空服务行业中，整体涨幅为0.10%。其相关个股中，美兰空港、中银航空租赁、中国东方航空股份涨幅较大，振幅较大的相关个股有中国东方航空股份、北京首都机场股份、中国南方航空股份，振幅分别为3.76%、2.51%、2.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008093022a1dec8b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008093022a1dec8b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1196","BK1561","00694","BK1514"],"gpt_icon":0},{"id":"2473123375","title":"十一假期客流再創新高 航空股集體走強 美蘭空港(00357)漲16.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473123375","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473123375?lang=zh_tw&edition=fundamental","pubTime":"2024-10-07 14:59","pubTimestamp":1728284362,"startTime":"0","endTime":"0","summary":"金吾财讯 | 航空股集体走强，美兰空港 涨16.74%，中国东方航空股份涨11.68%，中国南方航空股份涨10.65%，中国国航涨10.38%，北京首都机场股份涨7.88%。国泰君安表示，十一假期客流再创新高，客流相对分散，票价同比下降，儿童旅客占比同比稳定，老年旅客占比提升，客座率高企。预计需求仍具韧性，国际增班将继续驱动供需恢复。预期处低位，油价中枢回落将助力旺季展现盈利超预期弹性，有望催化乐观预期。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/ODRjOWYyNzBiOTE1YTU3YzZjZTEwMTc4Njg3NTQyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ODRjOWYyNzBiOTE1YTU3YzZjZTEwMTc4Njg3NTQyNA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1945426","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1196","BK1561","BK1514","BK1505","01055","00670","BK1123","00753","BK1604","00694","00357"],"gpt_icon":0},{"id":"2473144020","title":"港股異動 | 航空股午後走高 國慶期間民航客運量增長良好 民航供需改善將進一步兌現","url":"https://stock-news.laohu8.com/highlight/detail?id=2473144020","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473144020?lang=zh_tw&edition=fundamental","pubTime":"2024-10-07 13:47","pubTimestamp":1728280067,"startTime":"0","endTime":"0","summary":"西部证券指出，国庆假期航空业客运量保持较好增长，判断航空股处于长周期底部。华泰证券指出，航空作为典型顺周期品种，市场风格及油价汇率外生变量或将催化板块股价。同时行业供给增速放缓趋势有望持续，我们认为民航供需改善将进一步兑现。机场方面，扣点率降低，免税业务承压，板块股价弹性或受到抑制，仍需观察国际线流量及免税客单价恢复情况，自身盈利存在边际改善个股或更具吸引力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1190440.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1123","00670","BK1604","BK1514","00753","BK1561","01055","00357","BK1196","00694","BK1505"],"gpt_icon":0},{"id":"2473980142","title":"北京首都機場股份(00694)股價上升8.182%，現價港幣$3.57","url":"https://stock-news.laohu8.com/highlight/detail?id=2473980142","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473980142?lang=zh_tw&edition=fundamental","pubTime":"2024-10-07 13:40","pubTimestamp":1728279600,"startTime":"0","endTime":"0","summary":"[上升股]北京首都机场股份(00694) 股价在下午01:40比前收市价上升8.182%，现股价为港币$3.57。至目前为止，今日最高价为$3.57，而最低价为$3.35。总成交量为1.348千万股，总成交金额为港币$4.697千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410075636/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1196","BK1561","00694","BK1514"],"gpt_icon":0},{"id":"2473819114","title":"北京首都機場股份盤中異動 股價大漲5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473819114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473819114?lang=zh_tw&edition=fundamental","pubTime":"2024-10-07 09:31","pubTimestamp":1728264701,"startTime":"0","endTime":"0","summary":"2024年10月07日早盘09时31分，北京首都机场股份股票出现异动，股价大幅上涨5.15%。截至发稿，该股报3.470港元/股，成交量62万股，换手率0.03%，振幅3.64%。北京首都机场股份股票所在的航空服务行业中，整体涨幅为0.05%。其相关个股中，美兰空港、北京首都机场股份、中国南方航空股份涨幅较大，振幅较大的相关个股有北京首都机场股份、美兰空港、中国国航，振幅分别为3.03%、2.91%、1.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007093142ab6804b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007093142ab6804b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1196","00694","BK1514","BK1561"],"gpt_icon":0},{"id":"2472938683","title":"北京首都機場股份10月04日主力資金流入122萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2472938683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472938683?lang=zh_tw&edition=fundamental","pubTime":"2024-10-04 16:15","pubTimestamp":1728029705,"startTime":"0","endTime":"0","summary":"10月04日, 北京首都机场股份股价涨0.61%，报收3.30元，成交金额5314万元，换手率0.87%，振幅5.18%，量比0.52。北京首都机场股份今日主力资金净流入122万元，连续3日净流入，上一交易日主力净流入354万元，今日环比减少65.54%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为55.56%，平均涨幅为2.60%。该股近5个交易日上涨19.86%，主力资金累计净流入1126万元；近20日主力资金累计净流入3160万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410041615149f28a887&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410041615149f28a887&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1196","BK1514","00694","BK1561"],"gpt_icon":0},{"id":"2472656938","title":"北京首都機場股份(00694)出現大手賣出81.8萬股，成交價$3.3，涉資269.94萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2472656938","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472656938?lang=zh_tw&edition=fundamental","pubTime":"2024-10-04 16:08","pubTimestamp":1728029280,"startTime":"0","endTime":"0","summary":"[大手成交]北京首都机场股份(00694)在下午04:08出现大手卖出，成交量为81.8万，成交价为港币$3.3，涉资269.94万。至目前为止，股价升0.61%，今日最高价为$3.3，而最低价为$3.13，总成交量为1.636千万股，总成交金额港币$5.314千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2410048452/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1514","BK1561","00694","BK1196"],"gpt_icon":0},{"id":"2472063729","title":"北京首都機場股份(00694)出現大手買入92.6萬股，成交價$3.03，涉資280.578萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2472063729","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472063729?lang=zh_tw&edition=fundamental","pubTime":"2024-10-03 11:15","pubTimestamp":1727925300,"startTime":"0","endTime":"0","summary":"[大手成交]北京首都机场股份(00694)在上午11:15出现大手买入，成交量为92.6万，成交价为港币$3.03，涉资280.578万。至目前为止，股价跌6.769%，今日最高价为$3.32，而最低价为$3.01，总成交量为952.4万股，总成交金额港币$2.998千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2410034194/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1196","BK1514","00694","BK1561"],"gpt_icon":0},{"id":"2472634454","title":"北京首都機場股份盤中異動 大幅下跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472634454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472634454?lang=zh_tw&edition=fundamental","pubTime":"2024-10-03 10:50","pubTimestamp":1727923842,"startTime":"0","endTime":"0","summary":"2024年10月03日早盘10时50分，北京首都机场股份股票出现波动，股价急速跳水5.23%。截至发稿，该股报3.080港元/股，成交量711.4万股，换手率0.38%，振幅7.38%。北京首都机场股份股票所在的航空服务行业中，整体跌幅为0.42%。其相关个股中，国泰航空、中银航空租赁、中国飞机租赁涨幅较大，振幅较大的相关个股有美兰空港、中国国航、中国南方航空股份，振幅分别为10.74%、9.42%、9.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410031050429719e202&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410031050429719e202&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00694","BK1561","BK1196","BK1514"],"gpt_icon":0},{"id":"2472326256","title":"北京首都機場股份(00694)股價下跌5.231%，現價港幣$3.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2472326256","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472326256?lang=zh_tw&edition=fundamental","pubTime":"2024-10-03 10:50","pubTimestamp":1727923800,"startTime":"0","endTime":"0","summary":"[下跌股]北京首都机场股份(00694) 股价在上午10:50比前收市价下跌5.231%，现股价为港币$3.08。至目前为止，今日最高价为$3.32，而最低价为$3.08。总成交量为709.4万股，总成交金额为港币$2.258千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410033996/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1561","BK1196","BK1514","00694"],"gpt_icon":0},{"id":"2472577645","title":"北京首都機場股份盤中異動 股價大漲5.17%報3.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472577645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472577645?lang=zh_tw&edition=fundamental","pubTime":"2024-10-02 09:33","pubTimestamp":1727832805,"startTime":"0","endTime":"0","summary":"2024年10月02日早盘09时33分，北京首都机场股份股票出现波动，股价大幅拉升5.17%。截至发稿，该股报3.050港元/股，成交量133.4万股，换手率0.07%，振幅4.83%。资金方面，该股资金流入210.692万港元，流出13.14万港元。北京首都机场股份股票所在的航空服务行业中，整体涨幅为0.10%。其相关个股中，北京首都机场股份、美兰空港、中银航空租赁涨幅较大，振幅较大的相关个股有中国南方航空股份、北京首都机场股份、美兰空港，振幅分别为7.55%、4.48%、3.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410020933259719dcfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410020933259719dcfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","BK1196","00694","BK1514"],"gpt_icon":0},{"id":"2472557761","title":"南向資金9月30日淨賣出北京首都機場股份1279.60萬股 連續5日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2472557761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472557761?lang=zh_tw&edition=fundamental","pubTime":"2024-10-02 09:30","pubTimestamp":1727832609,"startTime":"0","endTime":"0","summary":"9月30日，南向资金减持北京首都机场股份1279.60万股连续5日减持。截止当日收盘，港股通共持有北京首都机场股份43490.11万股，占流通股23.13%。北京首都机场股份近5个交易日上涨22.36%，港股通累计减持2088.80万股；近20个交易日上涨22.36%，港股通累计减持1518.88万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410020931029f2430d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410020931029f2430d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1196","BK1514","BK1561","00694"],"gpt_icon":0},{"id":"2471763928","title":"北京首都機場股份(00694)與首商航公司訂立公務機地面服務合作經營協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2471763928","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471763928?lang=zh_tw&edition=fundamental","pubTime":"2024-09-30 17:06","pubTimestamp":1727687170,"startTime":"0","endTime":"0","summary":"智通财经APP讯，北京首都机场股份(00694)发布公告，于2024年9月30日，该公司与首商航公司订立公务机地面服务合作经营协议，公司同意准许首商航公司在北京首都机场开展公务机起降地面服务及其他相关业务，以及使用公务机运营专用机坪，自2024年10月1日起至2027年9月30日止为期3年。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1189014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1514","BK1561","00694","BK1196"],"gpt_icon":0},{"id":"2471157338","title":"北京首都機場股份盤中異動 大幅上漲5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2471157338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471157338?lang=zh_tw&edition=fundamental","pubTime":"2024-09-30 09:36","pubTimestamp":1727660219,"startTime":"0","endTime":"0","summary":"2024年09月30日早盘09时36分，北京首都机场股份股票出现异动，股价快速上涨5.19%。截至发稿，该股报3.040港元/股，成交量312.2万股，换手率0.17%，振幅4.15%。北京首都机场股份股票所在的航空服务行业中，整体涨幅为0.27%。其相关个股中，中国国航、中国南方航空股份、美兰空港涨幅较大，振幅较大的相关个股有中国国航、北京首都机场股份、中国东方航空股份，振幅分别为7.35%、4.15%、3.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930093659ab66e972&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930093659ab66e972&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00694","BK1561","BK1196","BK1514"],"gpt_icon":0}],"pageSize":16,"totalPage":11,"pageCount":8,"totalSize":167}]}}