港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

通達集團

0.066

-0.011-14.29%

成交量：2,895.43萬

成交額：196.18萬

市值：6.43億

市盈率：-0.16

高：0.072

開：0.072

低：0.066

收：0.077

資料載入中...

總覽公司新聞公告

港股異動 | 蘋果概念股跌幅持續擴大，瑞聲跌超30%，高偉電子跌28%

老虎资讯综合

通達集團盤中異動快速下挫6.49%

通達集團03月31日主力淨流出78萬元散户資金買入

通達集團(00698)股價下跌5.814%，現價港幣$0.081

阿斯达克财经

通達集團：通達創智年度歸母淨利潤1.03億元同比增加1.9%

通達集團年度淨虧損擴大至39.42億港元

格隆汇资讯

通達集團(00698)：通達創智(001368.SZ)年度歸母淨利潤1.03億元同比增加1.9%

智通财经网

通達集團(00698)發佈年度業績股東應佔虧損39.42億元同比擴大220.59%

通達集團03月13日主力淨流出25萬元散戶資金買入

通達集團盤中異動早盤急速上漲5.00%報0.084港元

通達集團盤中異動下午盤大幅跳水5.00%報0.076港元

通達集團盤中異動臨近午盤股價大跌5.00%

通達集團盤中異動大幅下跌5.68%

通達集團公佈附屬認購理財產品

通達集團(00698.HK)附屬斥5,000萬元認購理產財品

阿斯达克财经

通達集團附屬認購若干理財產品

通達集團(00698)附屬認購理財產品

通達集團盤中異動臨近收盤股價大漲5.19%報0.081港元

港股通達集團(00698.HK)大幅下跌16.6%，現報0.075港元。消息上，公司上週五晚發盈警，預計2024年度虧損

通達集團(00698)盈警後挫逾15% 料去年虧損大幅擴大至約38億-40億港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00698/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00698","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00698\",,,,,undefined,":{"symbol":"00698","market":"HK","secType":"STK","nameCN":"通達集團","latestPrice":0.066,"timestamp":1744013346014,"preClose":0.077,"halted":0,"volume":28954319,"delay":0,"floatShares":9735607645,"shares":9735607645,"eps":-0.404923,"marketStatus":"未開盤","change":-0.011,"latestTime":"04-07 16:09:06","open":0.072,"high":0.072,"low":0.066,"amount":1961813,"amplitude":0.077922,"askPrice":0.068,"askSize":680000,"bidPrice":0.066,"bidSize":950000,"shortable":0,"etf":0,"ttmEps":-0.404923,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744075800000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.077,"dividendRate":0.007576,"openAndCloseTimeList":[[1743989400000,1743998400000],[1744002000000,1744012800000]],"volumeRatio":2.52059563538412,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00698\",,,,,undefined,":{"symbol":"00698","floatShares":9735607645,"roa":"-11.17%","roe":"-78.80%","lyrEps":-0.404923,"volumeRatio":2.52059563538412,"shares":9735607645,"dividePrice":0.0005,"high":0.072,"amplitude":0.077922,"preClose":0.077,"low":0.066,"week52Low":0.066,"pbRate":"0.25","psRate":"0.11","week52High":0.15,"institutionHeld":0,"latestPrice":0.066,"committee":0.165644,"eps":-0.404923,"divideRate":0.007576,"volume":28954319,"delay":0,"ttmEps":-0.404923,"open":0.072,"prevYearClose":0.081,"prevWeekClose":0.077,"prevMonthClose":0.082,"prevQuarterClose":0.082,"fiveDayClose":0.086,"twentyDayClose":0.083,"sixtyDayClose":0.078},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00698\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1166097568","title":"港股異動 | 蘋果概念股跌幅持續擴大，瑞聲跌超30%，高偉電子跌28%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166097568","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166097568?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:37","pubTimestamp":1743989869,"startTime":"0","endTime":"0","summary":"本周一（4月7日）港股盘初，苹果概念股跌幅持续扩大，截至发稿 $瑞声科技(02018)$ 跌超30%， $高伟电子(01415)$ 跌28%：","market":"hk","thumbnail":"https://static.tigerbbs.com/c8bf4565bc4c9ea6e0ff587a10365663","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c8bf4565bc4c9ea6e0ff587a10365663"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02283","02382","01415","00285","01478","02038","02018","00698"],"gpt_icon":0},{"id":"2525259035","title":"通達集團盤中異動 快速下挫6.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525259035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525259035?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989409,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，通达集团股票出现波动，股价大幅下跌6.49%。截至发稿，该股报0.072港元/股，成交量50万股，换手率0.01%，振幅0.00%。通达集团股票所在的电子零件行业中，整体跌幅为6.67%。其相关个股中，瑞远智控、超人智能、晶科电子股份涨幅较大，振幅较大的相关个股有舜宇光学科技、洲际航天科技、瑞声科技，振幅分别为4.52%、4.00%、3.99%。通达集团公司简介：通达集团控股有限公司是一家主要从事电器配件生产业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093009a4502473&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093009a4502473&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1504","00698","BK1170"],"gpt_icon":0},{"id":"2523820992","title":"通達集團03月31日主力淨流出78萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2523820992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523820992?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:17","pubTimestamp":1743409043,"startTime":"0","endTime":"0","summary":"03月31日, 通达集团股价跌4.65%，报收0.08元，成交金额138万元，换手率0.17%，振幅5.81%，量比1.64。通达集团今日主力资金（超大单+大单）净流出78万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.38%，主力资金累计净流出52万元；近20日主力资金累计净流出225万元，其中净流出天数为6日。该股主力净额占比0.10%（主力资金净额/流通市值），港股市场排名2576/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170450a6aa5681&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170450a6aa5681&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00698","BK1504","BK1170"],"gpt_icon":0},{"id":"2523996538","title":"通達集團(00698)股價下跌5.814%，現價港幣$0.081","url":"https://stock-news.laohu8.com/highlight/detail?id=2523996538","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523996538?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 13:45","pubTimestamp":1743399900,"startTime":"0","endTime":"0","summary":"[下跌股]通达集团(00698) 股价在下午01:45比前收市价下跌5.814%，现股价为港币$0.081。至目前为止，今日最高价为$0.086，而最低价为$0.081。总成交量为1.524千万股，总成交金额为港币$125.749万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503314607/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00698","BK1504","BK1170"],"gpt_icon":0},{"id":"2522366768","title":"通達集團：通達創智年度歸母淨利潤1.03億元 同比增加1.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522366768","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522366768?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 08:44","pubTimestamp":1743036240,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　通达集团（00698）发布附属通达创智（001368.SZ）截至2024年12月31日止年度业绩，收入9.71亿元（人民币，下同），同比增加21.6%；归母净利润1.03亿元，同比增加1.9%；拟派发末期股息每股0.15元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-27/doc-ineqzwyw0990335.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00698","001368"],"gpt_icon":0},{"id":"2522381340","title":"通達集團年度淨虧損擴大至39.42億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522381340","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522381340?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 23:21","pubTimestamp":1743002487,"startTime":"0","endTime":"0","summary":"格隆汇3月26日丨通达集团公布年度业绩，截至2024年12月31日止年度，收入为55.90亿港元，同比减少14.3%；公司拥有人应占净亏损为39.42亿港元，去年同期亏损12.30亿港元，基本每股亏损40.49港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032623214494c1c503&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032623214494c1c503&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00698","BK1170","BK1504"],"gpt_icon":0},{"id":"2522436385","title":"通達集團(00698)：通達創智(001368.SZ)年度歸母淨利潤1.03億元 同比增加1.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522436385","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522436385?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 22:54","pubTimestamp":1743000849,"startTime":"0","endTime":"0","summary":"通达集团(00698)发布附属通达创智(001368.SZ)截至2024年12月3...","market":"us","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_13.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_13.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00698","001368"],"gpt_icon":0},{"id":"2522385834","title":"通達集團(00698)發佈年度業績 股東應佔虧損39.42億元 同比擴大220.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522385834","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522385834?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 22:52","pubTimestamp":1743000728,"startTime":"0","endTime":"0","summary":"智通财经APP讯，通达集团(00698)发布截至2024年12月31日止年度业绩，收入55.9亿港元，同比减少14.29%;股东应占亏损39.42亿元，同比扩大220.59%：每股基本亏损40.49港仙。公告称，收益减少主要由于出售精密零部件业务后，其收入及收益自2024年4月3日起不再综合入账。撇除本年度及上年度该已出售业务的销售贡献后，集团年内的经调整收入较去年同期按年增加约17.8%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00698","BK1504","BK1170"],"gpt_icon":0},{"id":"2519881576","title":"通達集團03月13日主力淨流出25萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881576?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:46","pubTimestamp":1741855581,"startTime":"0","endTime":"0","summary":"03月13日, 通达集团股价跌1.19%，报收0.08元，成交金额90万元，换手率0.11%，振幅3.57%，量比1.56。通达集团今日主力资金净流出25万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.75%，主力资金累计净流出7万元；近20日主力资金累计净流出38万元，其中净流出天数为3日。该股主力净额占比0.03%，港股市场排名2445/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181019a1dafad2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181019a1dafad2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","00698","BK1504"],"gpt_icon":0},{"id":"2517399141","title":"通達集團盤中異動 早盤急速上漲5.00%報0.084港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517399141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517399141?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 09:41","pubTimestamp":1741311693,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘09时41分，通达集团股票出现异动，股价急速上涨5.00%。截至发稿，该股报0.084港元/股，成交量103万股，换手率0.01%，振幅5.00%。资金方面，该股资金流入8.161万港元，流出2400港元。通达集团股票所在的电子零件行业中，整体跌幅为0.25%。其相关个股中，通达集团、晶科电子股份、天宝集团涨幅较大，振幅较大的相关个股有晶科电子股份、通达集团、洲际航天科技，振幅分别为5.48%、3.75%、3.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307094133abec226f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307094133abec226f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00698","BK1504","BK1170"],"gpt_icon":0},{"id":"2514397752","title":"通達集團盤中異動 下午盤大幅跳水5.00%報0.076港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514397752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514397752?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 14:20","pubTimestamp":1740723659,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘14时20分，通达集团股票出现波动，股价大幅下跌5.00%。截至发稿，该股报0.076港元/股，成交量567万股，换手率0.06%，振幅2.50%。资金方面，该股资金流入7.566万港元，流出36.061万港元。通达集团股票所在的电子零件行业中，整体跌幅为4.46%。其相关个股中，前海健康、晶科电子股份、天宝集团涨幅较大，振幅较大的相关个股有SPROCOMM INTEL、信恳智能、瑞声科技，振幅分别为24.16%、13.25%、7.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228142059abe0534b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228142059abe0534b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","BK1504","00698"],"gpt_icon":0},{"id":"2514848466","title":"通達集團盤中異動 臨近午盤股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514848466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514848466?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 11:53","pubTimestamp":1740628412,"startTime":"0","endTime":"0","summary":"2025年02月27日临近午盘11时53分，通达集团股票出现异动，股价快速下挫5.00%。截至发稿，该股报0.076港元/股，成交量540.547万股，换手率0.06%，振幅5.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。通达集团股票所在的电子零件行业中，整体跌幅为0.81%。其相关个股中，信恳智能、SPROCOMM INTEL、天宝集团涨幅较大，振幅较大的相关个股有信恳智能、瑞远智控、洲际航天科技，振幅分别为26.67%、11.72%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022711533298945b8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022711533298945b8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00698","BK1504","BK1170"],"gpt_icon":0},{"id":"2512960283","title":"通達集團盤中異動 大幅下跌5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512960283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512960283?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 10:40","pubTimestamp":1739760027,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘10时40分，通达集团股票出现波动，股价大幅跳水5.68%。截至发稿，该股报0.083港元/股，成交量196万股，换手率0.02%，振幅7.95%。通达集团股票所在的电子零件行业中，整体跌幅为1.47%。其相关个股中，亚洲联网科技、洲际航天科技、瑞远智控涨幅较大，振幅较大的相关个股有通达集团、高伟电子、洲际航天科技，振幅分别为6.82%、6.73%、6.06%。通达集团公司简介：通达集团控股有限公司是一家主要从事电器配件生产业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171040279625b222&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171040279625b222&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00698","BK1504","BK1170"],"gpt_icon":0},{"id":"2511355827","title":"通達集團公佈附屬認購理財產品","url":"https://stock-news.laohu8.com/highlight/detail?id=2511355827","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511355827?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 08:31","pubTimestamp":1739406660,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　通达集团（00698）发布公告，于2024年12月12日、2025年2月12日及2025年2月12日，公司间接非全资附属公司通达创智利用其闲置资金认购若干理财产品，包括认购（i）第一项兴业银行理财产品、第二项兴业银行理财产品及第三项兴业银行理财产品，认购金额分别为人民币900万元、人民币2800万元及人民币1300万元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-13/doc-inekhuem5324700.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1504","00698","BK1170"],"gpt_icon":0},{"id":"2510067233","title":"通達集團(00698.HK)附屬斥5,000萬元認購理產財品","url":"https://stock-news.laohu8.com/highlight/detail?id=2510067233","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510067233?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 23:36","pubTimestamp":1739374560,"startTime":"0","endTime":"0","summary":"通达集团(00698.HK) 公布，去年12月12日及本月12日，非全资附属通达创智利用闲置资金认购三项兴业银行理财产品，总认购金额5,000万元。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230626165112511_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230626165112511_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1416805/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1504","BK1170","00698"],"gpt_icon":0},{"id":"2510327324","title":"通達集團附屬認購若干理財產品","url":"https://stock-news.laohu8.com/highlight/detail?id=2510327324","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510327324?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 18:57","pubTimestamp":1739357827,"startTime":"0","endTime":"0","summary":"格隆汇2月12日丨通达集团(00698.HK)公告，于2024年12月12日、2025年2月12日及2025年2月12日，公司间接非全资附属公司通达创智利用其闲置资金认购若干理财产品，包括认购(i)第一项兴业银行理财产品、第二项兴业银行理财产品及第三项兴业银行理财产品，认购金额分别为人民币900万元、人民币2800万元及人民币1300万元。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021219050296204234&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021219050296204234&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00698","BK1170","BK1504"],"gpt_icon":0},{"id":"2510321613","title":"通達集團(00698)附屬認購理財產品","url":"https://stock-news.laohu8.com/highlight/detail?id=2510321613","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510321613?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 18:27","pubTimestamp":1739356058,"startTime":"0","endTime":"0","summary":"智通财经APP讯，通达集团(00698)发布公告，于2024年12月12日、2025年2月12日及2025年2月12日，公司间接非全资附属公司通达创智利用其闲置资金认购若干理财产品，包括认购(i)第一项兴业银行理财产品、第二项兴业银行理财产品及第三项兴业银行理财产品，认购金额分别为人民币900万元、人民币2800万元及人民币1300万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00698","BK1504","BK1170"],"gpt_icon":0},{"id":"2510534439","title":"通達集團盤中異動 臨近收盤股價大漲5.19%報0.081港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510534439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510534439?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 15:48","pubTimestamp":1739346539,"startTime":"0","endTime":"0","summary":"2025年02月12日临近收盘15时48分，通达集团股票出现异动，股价急速上涨5.19%。截至发稿，该股报0.081港元/股，成交量1388万股，换手率0.14%，振幅5.19%。资金方面，该股资金流入66.186万港元，流出28.671万港元。通达集团股票所在的电子零件行业中，整体涨幅为2.72%。其相关个股中，信恳智能、瑞声科技、信利国际涨幅较大，振幅较大的相关个股有信恳智能、前海健康、瑞声科技，振幅分别为22.08%、15.83%、8.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212154859abcbf55d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212154859abcbf55d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","BK1504","00698"],"gpt_icon":0},{"id":"2510708885","title":"港股通達集團(00698.HK)大幅下跌16.6%，現報0.075港元。消息上，公司上週五晚發盈警，預計2024年度虧損","url":"https://stock-news.laohu8.com/highlight/detail?id=2510708885","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510708885?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 14:36","pubTimestamp":1739169388,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSCEI","HSTECH","00698","BK1504","07226","YANG","BK1170"],"gpt_icon":0},{"id":"2510037580","title":"通達集團(00698)盈警後挫逾15% 料去年虧損大幅擴大至約38億-40億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510037580","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510037580?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 10:49","pubTimestamp":1739155752,"startTime":"0","endTime":"0","summary":"金吾财讯 | 通达集团(00698)盈警后股价下行，截至发稿，跌15.56%，报0.076港元，成交额179.98万港元。集团日前公告，预期截至2024年12月31日底止年度将录得公司拥有人应占亏损约38亿港元至40亿港元，较上年度公司拥有人应占亏损约为12.3亿港元大幅扩大。公司解释，亏损大幅扩大的主要原因为：(1)一次性非现金资产减值拨备约21亿港元；(2)一次性出售业务收益；及(3)来自出售业务收入贡献减少。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210625/OWQ4NGY3MGJmOTZjMTUwZjdhOTdjYjQwNjE1MDM0NDE4NQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/OWQ4NGY3MGJmOTZjMTUwZjdhOTdjYjQwNjE1MDM0NDE4NQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952791","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1170","BK1504","00698"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":66}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00698\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"00698","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-28","symbol":"00698","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤後","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-27","symbol":"00698","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"market":"HK","date":"2023-10-30","symbol":"00698","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1698595200000,"reportTimeType":"","actualEps":null},{"date":"2023-08-28","symbol":"00698","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00698\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-10","paymentDate":"2015-06-19","value":0.02,"currency":"HKD"},{"executeDate":"2015-09-07","recordDate":"2015-09-08","paymentDate":"2015-09-17","value":0.016,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-21","value":0.021,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-09-22","value":0.02,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-06-14","value":0.032,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00698\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1743696000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00698\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00698","date":"2025-04-03","current":-0.190159,"percent":0.202439,"low":-1.830579,"twenty":-0.202507,"median":6.309276,"eighty":8.87557,"high":37.826141,"avg":7.686362,"sd":8.262886,"marketCap":749641788},"quantilePoints":[{"date":"2020-04-09","current":8.230074,"twenty":8.100975,"median":12.379671,"eighty":14.000818,"marketCap":3304547599},{"date":"2020-04-17","current":8.391448,"twenty":8.230074,"median":12.084917,"eighty":14.000818,"marketCap":3369342650},{"date":"2020-04-24","current":8.230074,"twenty":8.0687,"median":11.642786,"eighty":13.853441,"marketCap":3304547599},{"date":"2020-04-29","current":8.0687,"twenty":8.0687,"median":11.642786,"eighty":13.853441,"marketCap":3239752548},{"date":"2020-05-08","current":8.552822,"twenty":8.036425,"median":11.200655,"eighty":13.765015,"marketCap":3434137701},{"date":"2020-05-15","current":8.230074,"twenty":8.0687,"median":11.053278,"eighty":13.529212,"marketCap":3304547599},{"date":"2020-05-22","current":7.503891,"twenty":7.988013,"median":10.905901,"eighty":13.41131,"marketCap":3012969870},{"date":"2020-05-29","current":6.858395,"twenty":7.826639,"median":10.021638,"eighty":13.322884,"marketCap":2753789666},{"date":"2020-06-05","current":7.423204,"twenty":7.552303,"median":8.989999,"eighty":13.263933,"marketCap":2980572344},{"date":"2020-06-12","current":7.019769,"twenty":7.342517,"median":8.633509,"eighty":13.263933,"marketCap":2818584717},{"date":"2020-06-19","current":7.26183,"twenty":7.26183,"median":8.552822,"eighty":13.175507,"marketCap":2915777293},{"date":"2020-06-26","current":7.826639,"twenty":7.26183,"median":8.391448,"eighty":13.116556,"marketCap":3142559972},{"date":"2020-07-03","current":7.988013,"twenty":7.26183,"median":8.391448,"eighty":13.116556,"marketCap":3207355023},{"date":"2020-07-10","current":8.87557,"twenty":7.277967,"median":8.391448,"eighty":13.087081,"marketCap":3563727803},{"date":"2020-07-17","current":7.181143,"twenty":7.26183,"median":8.230074,"eighty":12.969179,"marketCap":2883379768},{"date":"2020-07-24","current":7.100456,"twenty":7.26183,"median":8.230074,"eighty":12.969179,"marketCap":2850982242},{"date":"2020-07-31","current":7.26183,"twenty":7.26183,"median":8.230074,"eighty":12.969179,"marketCap":2915777293},{"date":"2020-08-07","current":7.181143,"twenty":7.26183,"median":8.230074,"eighty":12.969179,"marketCap":2883379768},{"date":"2020-08-14","current":7.342517,"twenty":7.26183,"median":8.0687,"eighty":12.969179,"marketCap":2948174819},{"date":"2020-08-21","current":25.687902,"twenty":7.26183,"median":8.0687,"eighty":12.969179,"marketCap":2948174819},{"date":"2020-08-28","current":25.123333,"twenty":7.26183,"median":8.230074,"eighty":13.087081,"marketCap":2883379768},{"date":"2020-09-04","current":24.558763,"twenty":7.26183,"median":8.230074,"eighty":13.263933,"marketCap":2818584717},{"date":"2020-09-11","current":24.276479,"twenty":7.26183,"median":8.230074,"eighty":13.647113,"marketCap":2786187191},{"date":"2020-09-18","current":23.994194,"twenty":7.26183,"median":8.230074,"eighty":14.000818,"marketCap":2753789666},{"date":"2020-09-25","current":23.711909,"twenty":7.26183,"median":8.391448,"eighty":14.413475,"marketCap":2721392140},{"date":"2020-09-30","current":23.429625,"twenty":7.26183,"median":8.391448,"eighty":14.44295,"marketCap":2688994615},{"date":"2020-10-09","current":25.970187,"twenty":7.26183,"median":8.552822,"eighty":15.327212,"marketCap":2980572344},{"date":"2020-10-16","current":24.558763,"twenty":7.26183,"median":8.633509,"eighty":17.183498,"marketCap":2818584717},{"date":"2020-10-23","current":23.994194,"twenty":7.26183,"median":8.714196,"eighty":23.711909,"marketCap":2753789666},{"date":"2020-10-30","current":23.711909,"twenty":7.26183,"median":8.989999,"eighty":23.711909,"marketCap":2721392140},{"date":"2020-11-06","current":24.558763,"twenty":7.26183,"median":9.778351,"eighty":23.711909,"marketCap":2818584717},{"date":"2020-11-13","current":25.687902,"twenty":7.26183,"median":10.758524,"eighty":23.994194,"marketCap":2948174819},{"date":"2020-11-20","current":27.38161,"twenty":7.26183,"median":10.979589,"eighty":23.994194,"marketCap":3142559972},{"date":"2020-11-27","current":28.228464,"twenty":7.310242,"median":11.200655,"eighty":24.276479,"marketCap":3239752548},{"date":"2020-12-04","current":27.099325,"twenty":7.342517,"median":11.495409,"eighty":24.276479,"marketCap":3110162446},{"date":"2020-12-11","current":26.534756,"twenty":7.342517,"median":11.642786,"eighty":24.558763,"marketCap":3045367395},{"date":"2020-12-18","current":30.486741,"twenty":7.342517,"median":12.084917,"eighty":24.558763,"marketCap":3498932752},{"date":"2020-12-24","current":32.180449,"twenty":7.342517,"median":12.379671,"eighty":24.841048,"marketCap":3693317905},{"date":"2020-12-31","current":32.180449,"twenty":7.342517,"median":12.674425,"eighty":25.123333,"marketCap":3693317905},{"date":"2021-01-08","current":35.003295,"twenty":31.954621,"median":33.309587,"eighty":35.229123,"marketCap":4017293160},{"date":"2021-01-15","current":35.567864,"twenty":32.180449,"median":34.721011,"eighty":35.793692,"marketCap":4082088211},{"date":"2021-01-22","current":35.003295,"twenty":32.857932,"median":35.003295,"eighty":36.697003,"marketCap":4017293160},{"date":"2021-01-29","current":29.922172,"twenty":32.180449,"median":35.003295,"eighty":36.697003,"marketCap":3434137701},{"date":"2021-02-05","current":33.309587,"twenty":32.180449,"median":34.438726,"eighty":36.358262,"marketCap":3822908007},{"date":"2021-02-11","current":33.874156,"twenty":32.180449,"median":34.438726,"eighty":36.132434,"marketCap":3887703058},{"date":"2021-02-19","current":37.826141,"twenty":32.293363,"median":34.438726,"eighty":36.584089,"marketCap":4341268414},{"date":"2021-02-26","current":33.309587,"twenty":32.857932,"median":34.438726,"eighty":36.132434,"marketCap":3822908007},{"date":"2021-03-05","current":11.065359,"twenty":32.745018,"median":34.438726,"eighty":36.132434,"marketCap":3887703058},{"date":"2021-03-12","current":11.434204,"twenty":31.728793,"median":33.874156,"eighty":36.132434,"marketCap":4017293160},{"date":"2021-03-19","current":11.249781,"twenty":30.035086,"median":33.874156,"eighty":36.01952,"marketCap":3952498109},{"date":"2021-03-26","current":10.512091,"twenty":11.434204,"median":33.309587,"eighty":35.567864,"marketCap":3693317905},{"date":"2021-04-01","current":10.143245,"twenty":11.249781,"median":33.309587,"eighty":35.567864,"marketCap":3563727803},{"date":"2021-04-09","current":10.327668,"twenty":11.065359,"median":33.309587,"eighty":35.567864,"marketCap":3628522854},{"date":"2021-04-16","current":10.143245,"twenty":10.807167,"median":32.745018,"eighty":35.229123,"marketCap":3563727803},{"date":"2021-04-23","current":10.327668,"twenty":10.438322,"median":32.180449,"eighty":35.003295,"marketCap":3628522854},{"date":"2021-04-30","current":10.512091,"twenty":10.512091,"median":31.333595,"eighty":35.003295,"marketCap":3693317905},{"date":"2021-05-07","current":9.7744,"twenty":10.327668,"median":30.486741,"eighty":35.003295,"marketCap":3434137701},{"date":"2021-05-14","current":9.958823,"twenty":10.327668,"median":11.526415,"eighty":35.003295,"marketCap":3498932752},{"date":"2021-05-21","current":10.880936,"twenty":10.327668,"median":11.434204,"eighty":34.777467,"marketCap":3822908007},{"date":"2021-05-28","current":11.249781,"twenty":10.327668,"median":11.434204,"eighty":34.438726,"marketCap":3952498109},{"date":"2021-06-04","current":11.618626,"twenty":10.327668,"median":11.434204,"eighty":34.438726,"marketCap":4082088211},{"date":"2021-06-11","current":9.221132,"twenty":10.327668,"median":11.249781,"eighty":34.438726,"marketCap":3239752548},{"date":"2021-06-18","current":8.483442,"twenty":10.18013,"median":11.249781,"eighty":34.325812,"marketCap":2980572344},{"date":"2021-06-25","current":8.944498,"twenty":10.143245,"median":11.249781,"eighty":33.874156,"marketCap":3142559972},{"date":"2021-07-02","current":8.944498,"twenty":10.143245,"median":11.249781,"eighty":33.874156,"marketCap":3142559972},{"date":"2021-07-09","current":8.483442,"twenty":9.958823,"median":11.065359,"eighty":33.874156,"marketCap":2980572344},{"date":"2021-07-16","current":8.483442,"twenty":9.958823,"median":11.065359,"eighty":33.874156,"marketCap":2980572344},{"date":"2021-07-23","current":5.717102,"twenty":9.405555,"median":10.880936,"eighty":33.874156,"marketCap":2008646580},{"date":"2021-07-30","current":5.440468,"twenty":9.036709,"median":10.696513,"eighty":33.309587,"marketCap":1911454003},{"date":"2021-08-06","current":5.532679,"twenty":8.852287,"median":10.512091,"eighty":33.309587,"marketCap":1943851529},{"date":"2021-08-13","current":5.440468,"twenty":8.760075,"median":10.512091,"eighty":33.309587,"marketCap":1911454003},{"date":"2021-08-20","current":5.071623,"twenty":8.575653,"median":10.512091,"eighty":33.309587,"marketCap":1781863901},{"date":"2021-08-27","current":4.55993,"twenty":8.483442,"median":10.512091,"eighty":33.309587,"marketCap":1717068850},{"date":"2021-09-03","current":4.645966,"twenty":8.299019,"median":10.327668,"eighty":33.309587,"marketCap":1749466376},{"date":"2021-09-10","current":5.162184,"twenty":5.717102,"median":10.327668,"eighty":33.309587,"marketCap":1943851529},{"date":"2021-09-17","current":6.839894,"twenty":5.717102,"median":10.327668,"eighty":32.745018,"marketCap":2575603275},{"date":"2021-09-24","current":6.71084,"twenty":5.86464,"median":10.327668,"eighty":32.745018,"marketCap":2527006987},{"date":"2021-09-30","current":6.323676,"twenty":5.922517,"median":10.143245,"eighty":32.406277,"marketCap":2381218123},{"date":"2021-10-08","current":6.323676,"twenty":6.026173,"median":10.143245,"eighty":32.180449,"marketCap":2381218123},{"date":"2021-10-15","current":6.194621,"twenty":6.129417,"median":10.143245,"eighty":32.180449,"marketCap":2332621834},{"date":"2021-10-22","current":6.452731,"twenty":6.179134,"median":10.143245,"eighty":31.954621,"marketCap":2429814411},{"date":"2021-10-29","current":6.42692,"twenty":6.179134,"median":9.958823,"eighty":31.390051,"marketCap":2420095153},{"date":"2021-11-05","current":6.581785,"twenty":6.194621,"median":9.958823,"eighty":31.05131,"marketCap":2478410699},{"date":"2021-11-12","current":7.227058,"twenty":6.204945,"median":9.958823,"eighty":30.825482,"marketCap":2721392140},{"date":"2021-11-19","current":7.614222,"twenty":6.230756,"median":9.589977,"eighty":30.260913,"marketCap":2867181005},{"date":"2021-11-26","current":6.839894,"twenty":6.246243,"median":9.221132,"eighty":22.674523,"marketCap":2575603275},{"date":"2021-12-03","current":6.452731,"twenty":6.246243,"median":9.036709,"eighty":11.72928,"marketCap":2429814411},{"date":"2021-12-10","current":6.71084,"twenty":6.256567,"median":8.944498,"eighty":11.618626,"marketCap":2527006987},{"date":"2021-12-17","current":6.375298,"twenty":6.272054,"median":8.852287,"eighty":11.618626,"marketCap":2400656638},{"date":"2021-12-24","current":6.349487,"twenty":6.256567,"median":8.760075,"eighty":11.544857,"marketCap":2390937380},{"date":"2021-12-31","current":6.452731,"twenty":6.272054,"median":8.760075,"eighty":11.434204,"marketCap":2429814411},{"date":"2022-01-07","current":6.272054,"twenty":6.272054,"median":6.349487,"eighty":6.452731,"marketCap":2361779607},{"date":"2022-01-14","current":6.323676,"twenty":6.303027,"median":6.349487,"eighty":6.421758,"marketCap":2381218123},{"date":"2022-01-21","current":6.220432,"twenty":6.287541,"median":6.349487,"eighty":6.411433,"marketCap":2342341092},{"date":"2022-01-28","current":5.084752,"twenty":6.220432,"median":6.323676,"eighty":6.385622,"marketCap":1914693756},{"date":"2022-02-04","current":5.187995,"twenty":5.446105,"median":6.323676,"eighty":6.375298,"marketCap":1953570786},{"date":"2022-02-11","current":4.826642,"twenty":5.084752,"median":6.272054,"eighty":6.349487,"marketCap":1817501179},{"date":"2022-02-18","current":4.929886,"twenty":4.929886,"median":6.233337,"eighty":6.349487,"marketCap":1856378210},{"date":"2022-02-25","current":4.181369,"twenty":4.852453,"median":5.446105,"eighty":6.349487,"marketCap":1574519738},{"date":"2022-03-04","current":3.845827,"twenty":4.697588,"median":5.149279,"eighty":6.349487,"marketCap":1448169389},{"date":"2022-03-11","current":3.458664,"twenty":4.129748,"median":5.058941,"eighty":6.349487,"marketCap":1302380524},{"date":"2022-03-18","current":3.148933,"twenty":3.897449,"median":4.968602,"eighty":6.323676,"marketCap":1185749432},{"date":"2022-03-25","current":4.181369,"twenty":3.92326,"median":4.904075,"eighty":6.323676,"marketCap":1574519738},{"date":"2022-04-01","current":6.559066,"twenty":3.974882,"median":4.968602,"eighty":6.349487,"marketCap":1496765677},{"date":"2022-04-08","current":5.962787,"twenty":3.995531,"median":5.058941,"eighty":6.349487,"marketCap":1360696070},{"date":"2022-04-14","current":6.04797,"twenty":4.078126,"median":5.097658,"eighty":6.349487,"marketCap":1380134585},{"date":"2022-04-22","current":5.536874,"twenty":4.140072,"median":5.213806,"eighty":6.349487,"marketCap":1263503493},{"date":"2022-04-29","current":5.707239,"twenty":4.165882,"median":5.281326,"eighty":6.348136,"marketCap":1302380524},{"date":"2022-05-06","current":5.281326,"twenty":4.181369,"median":5.366508,"eighty":6.341622,"marketCap":1205187947},{"date":"2022-05-13","current":5.025778,"twenty":4.181369,"median":5.281326,"eighty":6.323676,"marketCap":1146872402},{"date":"2022-05-20","current":6.260926,"twenty":4.310424,"median":5.323917,"eighty":6.323676,"marketCap":1428730873},{"date":"2022-05-27","current":5.74983,"twenty":4.336235,"median":5.4091,"eighty":6.323676,"marketCap":1312099782},{"date":"2022-06-02","current":6.133152,"twenty":4.41883,"median":5.446105,"eighty":6.303027,"marketCap":1399573100},{"date":"2022-06-10","current":6.601657,"twenty":4.480776,"median":5.472987,"eighty":6.303027,"marketCap":1506484934},{"date":"2022-06-17","current":6.260926,"twenty":4.594344,"median":5.536874,"eighty":6.323676,"marketCap":1428730873},{"date":"2022-06-24","current":6.559066,"twenty":4.682101,"median":5.622056,"eighty":6.346109,"marketCap":1496765677},{"date":"2022-06-30","current":6.431292,"twenty":4.759534,"median":5.707239,"eighty":6.349487,"marketCap":1467607904},{"date":"2022-07-08","current":6.005378,"twenty":4.816318,"median":5.74983,"eighty":6.349487,"marketCap":1370415327},{"date":"2022-07-15","current":5.74983,"twenty":4.842129,"median":5.74983,"eighty":6.349487,"marketCap":1312099782},{"date":"2022-07-22","current":5.835013,"twenty":4.852453,"median":5.792422,"eighty":6.34746,"marketCap":1331538297},{"date":"2022-07-29","current":5.74983,"twenty":4.86794,"median":5.771126,"eighty":6.346109,"marketCap":1312099782},{"date":"2022-08-05","current":5.281326,"twenty":4.893751,"median":5.74983,"eighty":6.332649,"marketCap":1205187947},{"date":"2022-08-12","current":5.281326,"twenty":4.904075,"median":5.74983,"eighty":6.323676,"marketCap":1205187947},{"date":"2022-08-19","current":5.451691,"twenty":4.919562,"median":5.707239,"eighty":6.323676,"marketCap":1244064978},{"date":"2022-08-26","current":5.494282,"twenty":4.961866,"median":5.685944,"eighty":6.308189,"marketCap":1253784236},{"date":"2022-09-02","current":5.488827,"twenty":4.997666,"median":5.629566,"eighty":6.282378,"marketCap":1137153144},{"date":"2022-09-09","current":5.254261,"twenty":5.018394,"median":5.622056,"eighty":6.272054,"marketCap":1088556856},{"date":"2022-09-16","current":5.254261,"twenty":5.025778,"median":5.602354,"eighty":6.267603,"marketCap":1088556856},{"date":"2022-09-23","current":5.160435,"twenty":5.039043,"median":5.536874,"eighty":6.260926,"marketCap":1069118340},{"date":"2022-09-30","current":4.45674,"twenty":4.992839,"median":5.515578,"eighty":6.260926,"marketCap":923329476},{"date":"2022-10-07","current":4.128348,"twenty":4.908434,"median":5.494282,"eighty":6.257989,"marketCap":855294672},{"date":"2022-10-14","current":3.659218,"twenty":4.852453,"median":5.488827,"eighty":6.241081,"marketCap":758102096},{"date":"2022-10-21","current":3.799957,"twenty":4.635642,"median":5.451691,"eighty":6.220432,"marketCap":787259869},{"date":"2022-10-28","current":3.471566,"twenty":4.442931,"median":5.446105,"eighty":6.220013,"marketCap":719225065},{"date":"2022-11-04","current":3.84687,"twenty":4.311539,"median":5.4091,"eighty":6.209817,"marketCap":796979126},{"date":"2022-11-11","current":4.222174,"twenty":4.18953,"median":5.395001,"eighty":6.167226,"marketCap":874733188},{"date":"2022-11-18","current":5.488827,"twenty":4.231557,"median":5.40205,"eighty":6.133152,"marketCap":1137153144},{"date":"2022-11-25","current":5.911044,"twenty":4.277354,"median":5.395001,"eighty":6.133152,"marketCap":1224626463},{"date":"2022-12-02","current":5.770305,"twenty":4.311539,"median":5.4091,"eighty":6.126261,"marketCap":1195468690},{"date":"2022-12-09","current":6.943131,"twenty":4.320047,"median":5.441914,"eighty":6.167226,"marketCap":1438450131},{"date":"2022-12-16","current":6.333261,"twenty":4.341571,"median":5.451691,"eighty":6.220432,"marketCap":1312099782},{"date":"2022-12-23","current":6.00487,"twenty":4.372296,"median":5.451691,"eighty":6.220013,"marketCap":1244064978},{"date":"2022-12-30","current":6.051783,"twenty":4.400444,"median":5.488827,"eighty":6.218754,"marketCap":1253784236},{"date":"2023-01-06","current":5.817218,"twenty":4.427618,"median":5.494282,"eighty":6.202847,"marketCap":1205187947},{"date":"2023-01-13","current":5.817218,"twenty":4.449836,"median":5.494282,"eighty":6.182455,"marketCap":1205187947},{"date":"2023-01-20","current":5.770305,"twenty":4.477356,"median":5.536874,"eighty":6.150189,"marketCap":1195468690},{"date":"2023-01-27","current":6.474001,"twenty":4.4911,"median":5.536874,"eighty":6.192522,"marketCap":1341257555},{"date":"2023-02-03","current":6.286348,"twenty":4.503653,"median":5.582653,"eighty":6.220432,"marketCap":1302380524},{"date":"2023-02-10","current":6.896218,"twenty":4.620155,"median":5.622056,"eighty":6.239435,"marketCap":1428730873},{"date":"2023-02-17","current":6.145609,"twenty":4.691305,"median":5.629566,"eighty":6.260926,"marketCap":1273222751},{"date":"2023-02-24","current":6.145609,"twenty":4.697588,"median":5.670564,"eighty":6.260926,"marketCap":1273222751},{"date":"2023-03-03","current":6.380175,"twenty":4.800832,"median":5.707239,"eighty":6.272054,"marketCap":1321819039},{"date":"2023-03-10","current":5.723392,"twenty":5.929809,"median":6.239435,"eighty":6.239435,"marketCap":1185749432},{"date":"2023-03-17","current":5.254261,"twenty":5.550284,"median":7.26183,"eighty":10.900908,"marketCap":1088556856},{"date":"2023-03-24","current":5.441914,"twenty":5.535967,"median":7.227058,"eighty":10.900908,"marketCap":1127433886},{"date":"2023-03-31","current":8.141446,"twenty":5.532679,"median":7.181143,"eighty":10.895915,"marketCap":1117714629},{"date":"2023-04-06","current":7.858265,"twenty":5.532679,"median":7.204101,"eighty":10.890922,"marketCap":1078837598},{"date":"2023-04-14","current":8.353831,"twenty":5.532679,"median":7.181143,"eighty":10.900908,"marketCap":1146872402},{"date":"2023-04-21","current":8.283036,"twenty":5.532679,"median":7.181143,"eighty":10.900908,"marketCap":1137153144},{"date":"2023-04-28","current":7.78747,"twenty":5.532679,"median":7.181143,"eighty":10.900908,"marketCap":1069118340},{"date":"2023-05-05","current":7.291903,"twenty":5.532679,"median":7.181143,"eighty":10.880936,"marketCap":1001083537},{"date":"2023-05-12","current":6.949599,"twenty":5.532679,"median":7.181143,"eighty":10.880936,"marketCap":954089549},{"date":"2023-05-19","current":7.020513,"twenty":5.532679,"median":7.181143,"eighty":10.743053,"marketCap":963825156},{"date":"2023-05-25","current":6.665942,"twenty":5.532679,"median":7.162035,"eighty":10.704498,"marketCap":915147118},{"date":"2023-06-02","current":6.595027,"twenty":5.532679,"median":7.162035,"eighty":10.591378,"marketCap":905411510},{"date":"2023-06-09","current":7.091427,"twenty":5.532679,"median":7.100456,"eighty":10.512091,"marketCap":973560764},{"date":"2023-06-16","current":7.30417,"twenty":5.532679,"median":7.100456,"eighty":10.504318,"marketCap":1002767587},{"date":"2023-06-23","current":6.80777,"twenty":5.532679,"median":7.100456,"eighty":10.452271,"marketCap":934618333},{"date":"2023-06-30","current":6.736856,"twenty":5.532679,"median":7.091427,"eighty":10.452271,"marketCap":924882726},{"date":"2023-07-07","current":6.524113,"twenty":5.532679,"median":7.085472,"eighty":10.384951,"marketCap":895675903},{"date":"2023-07-14","current":6.098627,"twenty":5.532679,"median":7.042668,"eighty":10.384951,"marketCap":837262257},{"date":"2023-07-21","current":6.098627,"twenty":5.532679,"median":7.020513,"eighty":10.384951,"marketCap":837262257},{"date":"2023-07-28","current":6.878684,"twenty":5.532679,"median":7.019769,"eighty":10.384951,"marketCap":944353941},{"date":"2023-08-04","current":6.665942,"twenty":5.532679,"median":6.976964,"eighty":10.384951,"marketCap":915147118},{"date":"2023-08-11","current":6.240456,"twenty":5.532679,"median":6.949599,"eighty":10.384951,"marketCap":856733472},{"date":"2023-08-18","current":6.027713,"twenty":5.532679,"median":6.943131,"eighty":10.384951,"marketCap":827526649},{"date":"2023-08-25","current":5.956799,"twenty":5.532679,"median":6.923301,"eighty":10.384951,"marketCap":817791042},{"date":"2023-09-01","current":6.309276,"twenty":5.532679,"median":6.923301,"eighty":10.384951,"marketCap":778848611},{"date":"2023-09-08","current":6.388142,"twenty":5.532679,"median":6.923301,"eighty":10.384951,"marketCap":788584219},{"date":"2023-09-15","current":6.388142,"twenty":5.532679,"median":6.923301,"eighty":10.384951,"marketCap":788584219},{"date":"2023-09-22","current":6.388142,"twenty":5.532679,"median":6.923301,"eighty":10.384951,"marketCap":788584219},{"date":"2023-09-29","current":5.836081,"twenty":5.533291,"median":6.923301,"eighty":10.384951,"marketCap":720434965},{"date":"2023-10-06","current":5.993812,"twenty":5.533291,"median":6.923301,"eighty":10.384951,"marketCap":739906181},{"date":"2023-10-13","current":7.571132,"twenty":5.533291,"median":6.923301,"eighty":10.384951,"marketCap":934618333},{"date":"2023-10-20","current":7.886595,"twenty":5.533903,"median":6.949599,"eighty":10.384951,"marketCap":973560764},{"date":"2023-10-27","current":7.886595,"twenty":5.533291,"median":6.968949,"eighty":10.384951,"marketCap":973560764},{"date":"2023-11-03","current":10.489172,"twenty":5.535967,"median":7.019769,"eighty":10.468328,"marketCap":1294835816},{"date":"2023-11-10","current":12.224223,"twenty":5.536874,"median":7.020513,"eighty":10.512091,"marketCap":1509019184},{"date":"2023-11-17","current":12.381955,"twenty":5.593246,"median":7.035119,"eighty":10.512091,"marketCap":1528490400},{"date":"2023-11-24","current":10.173708,"twenty":5.622623,"median":7.042668,"eighty":10.601366,"marketCap":1255893386},{"date":"2023-12-01","current":9.54278,"twenty":5.636582,"median":7.091427,"eighty":10.601366,"marketCap":1178008525},{"date":"2023-12-08","current":8.675255,"twenty":5.682631,"median":7.09923,"eighty":10.601366,"marketCap":1070916840},{"date":"2023-12-15","current":9.54278,"twenty":5.717102,"median":7.100456,"eighty":10.601366,"marketCap":1178008525},{"date":"2023-12-22","current":9.463914,"twenty":5.723392,"median":7.162035,"eighty":10.601366,"marketCap":1168272917},{"date":"2023-12-29","current":8.123193,"twenty":5.745211,"median":7.162035,"eighty":10.601366,"marketCap":1002767587},{"date":"2024-01-05","current":7.01907,"twenty":5.74983,"median":7.162035,"eighty":10.601366,"marketCap":866469080},{"date":"2024-01-12","current":6.861338,"twenty":5.770305,"median":7.162035,"eighty":10.601366,"marketCap":846997865},{"date":"2024-01-19","current":7.492266,"twenty":5.789934,"median":7.162188,"eighty":10.601366,"marketCap":924882726},{"date":"2024-01-26","current":7.571132,"twenty":5.817218,"median":7.181143,"eighty":10.601366,"marketCap":934618333},{"date":"2024-02-02","current":6.940204,"twenty":5.817218,"median":7.181143,"eighty":10.601366,"marketCap":856733472},{"date":"2024-02-09","current":6.388142,"twenty":5.823606,"median":7.181143,"eighty":10.53441,"marketCap":788584219},{"date":"2024-02-16","current":7.255668,"twenty":5.835013,"median":7.181143,"eighty":10.579047,"marketCap":895675903},{"date":"2024-02-23","current":7.728863,"twenty":5.83544,"median":7.227058,"eighty":10.579047,"marketCap":954089549},{"date":"2024-03-01","current":7.255668,"twenty":5.864131,"median":7.255668,"eighty":10.556729,"marketCap":895675903},{"date":"2024-03-08","current":6.940204,"twenty":5.877604,"median":7.255668,"eighty":10.556729,"marketCap":856733472},{"date":"2024-03-15","current":6.151544,"twenty":5.911044,"median":7.255668,"eighty":10.556729,"marketCap":759377396},{"date":"2024-03-22","current":5.914947,"twenty":5.913386,"median":7.227058,"eighty":10.556729,"marketCap":730170573},{"date":"2024-03-28","current":-0.601718,"twenty":5.910098,"median":7.204101,"eighty":10.512091,"marketCap":739906181},{"date":"2024-04-05","current":-0.585883,"twenty":5.877604,"median":7.181143,"eighty":10.512091,"marketCap":720434965},{"date":"2024-04-12","current":-0.570049,"twenty":5.864131,"median":7.181143,"eighty":10.510536,"marketCap":700963750},{"date":"2024-04-19","current":-0.562131,"twenty":5.836081,"median":7.162035,"eighty":10.33144,"marketCap":691228142},{"date":"2024-04-26","current":-0.633387,"twenty":5.835013,"median":7.162035,"eighty":10.327668,"marketCap":778848611},{"date":"2024-05-03","current":-0.665057,"twenty":5.827895,"median":7.162035,"eighty":10.327668,"marketCap":817791042},{"date":"2024-05-10","current":-0.680891,"twenty":5.805951,"median":7.100456,"eighty":10.327668,"marketCap":837262257},{"date":"2024-05-17","current":-0.704643,"twenty":5.789312,"median":7.100456,"eighty":10.327668,"marketCap":866469080},{"date":"2024-05-24","current":-1.496146,"twenty":5.74983,"median":7.094682,"eighty":10.327668,"marketCap":827526649},{"date":"2024-05-31","current":-1.408138,"twenty":5.74752,"median":7.091427,"eighty":10.327668,"marketCap":778848611},{"date":"2024-06-07","current":-1.425739,"twenty":5.717102,"median":7.085472,"eighty":10.327668,"marketCap":788584219},{"date":"2024-06-14","current":-1.724968,"twenty":5.713157,"median":7.042668,"eighty":10.327668,"marketCap":954089549},{"date":"2024-06-21","current":-1.63696,"twenty":5.676479,"median":7.020513,"eighty":10.327668,"marketCap":905411510},{"date":"2024-06-28","current":-1.53135,"twenty":5.629566,"median":7.019769,"eighty":10.327668,"marketCap":846997865},{"date":"2024-07-05","current":-1.548951,"twenty":5.623757,"median":7.01907,"eighty":10.327668,"marketCap":856733472},{"date":"2024-07-12","current":-1.584155,"twenty":5.588481,"median":6.968949,"eighty":10.327668,"marketCap":876204688},{"date":"2024-07-19","current":-1.478544,"twenty":5.53642,"median":6.949599,"eighty":10.327668,"marketCap":817791042},{"date":"2024-07-26","current":-1.372934,"twenty":5.532679,"median":6.946365,"eighty":10.327668,"marketCap":759377396},{"date":"2024-08-02","current":-1.355332,"twenty":5.494282,"median":6.941667,"eighty":10.327668,"marketCap":749641788},{"date":"2024-08-09","current":-1.337731,"twenty":5.451691,"median":6.941667,"eighty":10.327668,"marketCap":739906181},{"date":"2024-08-16","current":-1.390536,"twenty":5.441914,"median":6.941667,"eighty":10.327668,"marketCap":769113003},{"date":"2024-08-23","current":-1.302527,"twenty":5.440468,"median":6.939643,"eighty":10.327668,"marketCap":720434965},{"date":"2024-08-30","current":-0.590662,"twenty":5.4091,"median":6.878684,"eighty":10.327668,"marketCap":730170573},{"date":"2024-09-06","current":-0.574911,"twenty":5.395001,"median":6.861338,"eighty":10.327668,"marketCap":710699358},{"date":"2024-09-13","current":-0.55916,"twenty":5.348257,"median":6.839894,"eighty":10.327668,"marketCap":691228142},{"date":"2024-09-20","current":-0.543409,"twenty":5.348087,"median":6.839894,"eighty":10.327668,"marketCap":671756927},{"date":"2024-09-27","current":-0.614288,"twenty":5.289265,"median":6.80777,"eighty":10.327668,"marketCap":759377396},{"date":"2024-10-04","current":-0.96081,"twenty":5.281326,"median":6.755479,"eighty":10.327668,"marketCap":1187744132},{"date":"2024-10-10","current":-0.811175,"twenty":5.281326,"median":6.736856,"eighty":10.327668,"marketCap":1002767587},{"date":"2024-10-18","current":-0.73242,"twenty":5.254261,"median":6.71084,"eighty":10.327668,"marketCap":905411510},{"date":"2024-10-25","current":-0.771798,"twenty":5.245475,"median":6.71084,"eighty":10.327668,"marketCap":954089549},{"date":"2024-11-01","current":-0.756047,"twenty":5.219902,"median":6.703606,"eighty":10.327668,"marketCap":934618333},{"date":"2024-11-08","current":-0.724545,"twenty":5.191254,"median":6.665942,"eighty":10.327668,"marketCap":895675903},{"date":"2024-11-15","current":-0.669416,"twenty":5.160435,"median":6.62474,"eighty":10.327668,"marketCap":827526649},{"date":"2024-11-22","current":-0.653666,"twenty":5.110722,"median":6.595027,"eighty":10.327668,"marketCap":808055434},{"date":"2024-11-29","current":-0.653666,"twenty":5.039043,"median":6.581785,"eighty":10.327668,"marketCap":808055434},{"date":"2024-12-06","current":-0.661541,"twenty":4.980921,"median":6.545874,"eighty":10.327668,"marketCap":817791042},{"date":"2024-12-13","current":-0.64579,"twenty":4.888588,"median":6.516474,"eighty":10.327668,"marketCap":798319826},{"date":"2024-12-20","current":-0.630039,"twenty":4.807715,"median":6.467008,"eighty":10.327668,"marketCap":778848611},{"date":"2024-12-27","current":-0.637915,"twenty":4.693818,"median":6.467008,"eighty":10.327668,"marketCap":788584219},{"date":"2025-01-03","current":-0.614288,"twenty":4.55993,"median":6.452731,"eighty":10.158708,"marketCap":759377396},{"date":"2025-01-10","current":-0.622164,"twenty":4.421688,"median":6.452731,"eighty":10.143245,"marketCap":769113003},{"date":"2025-01-17","current":-0.669416,"twenty":4.305262,"median":6.42692,"eighty":10.092337,"marketCap":827526649},{"date":"2025-01-24","current":-0.630039,"twenty":4.181369,"median":6.401109,"eighty":9.958823,"marketCap":778848611},{"date":"2025-01-28","current":-0.622164,"twenty":4.16738,"median":6.3887,"eighty":9.958823,"marketCap":769113003},{"date":"2025-02-07","current":-0.708794,"twenty":4.007459,"median":6.388142,"eighty":9.759622,"marketCap":876204688},{"date":"2025-02-14","current":-0.693043,"twenty":3.894516,"median":6.382284,"eighty":9.580538,"marketCap":856733472},{"date":"2025-02-21","current":-0.637915,"twenty":3.803969,"median":6.380175,"eighty":9.452242,"marketCap":788584219},{"date":"2025-02-28","current":-0.630039,"twenty":3.668601,"median":6.349487,"eighty":9.379977,"marketCap":778848611},{"date":"2025-03-07","current":-0.653666,"twenty":3.612305,"median":6.349487,"eighty":9.148451,"marketCap":808055434},{"date":"2025-03-14","current":-0.661541,"twenty":3.471566,"median":6.349487,"eighty":8.944498,"marketCap":817791042},{"date":"2025-03-21","current":-0.64579,"twenty":3.377739,"median":6.333261,"eighty":8.87557,"marketCap":798319826},{"date":"2025-03-28","current":-0.212386,"twenty":2.839201,"median":6.323676,"eighty":8.87557,"marketCap":837262257},{"date":"2025-04-03","current":-0.190159,"twenty":-0.202507,"median":6.309276,"eighty":8.87557,"marketCap":749641788}],"updateTime":1744045159186}}}