港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

卡姆丹克太陽能

0.063

-0.001-1.56%

成交量：3.75萬

成交額：2,350.00

市值：6,678.00萬

市盈率：-1.27

高：0.065

開：0.065

低：0.063

收：0.064

資料載入中...

總覽公司新聞公告

卡姆丹克太陽能盤中異動股價大跌7.69%

卡姆丹克太陽能股價上漲10.77% 市值漲821.86萬港元

卡姆丹克太陽能(00712)股價下跌5.063%，現價港幣$0.075

阿斯达克财经

卡姆丹克太陽能(00712.HK)：2024年股東應佔虧損4838.3萬元

卡姆丹克太陽能發佈2024年度業績，股東應佔虧損4838.3萬元

卡姆丹克太陽能將於3月31日舉行董事會會議以審批全年業績

格隆汇资讯

卡姆丹克太陽能盤中異動股價大跌6.10%

卡姆丹克太陽能(00712)股價下跌6.098%，現價港幣$0.077

阿斯达克财经

卡姆丹克太陽能盤中異動早盤股價大漲5.00%

卡姆丹克太陽能盤中異動快速下跌6.02%報0.078港元

卡姆丹克太陽能盤中異動股價大跌5.75%

卡姆丹克太陽能盤中異動早盤快速拉昇8.24%報0.092港元

卡姆丹克太陽能盤中異動早盤快速下跌7.87%

卡姆丹克太陽能盤中異動股價大跌5.15%

卡姆丹克太陽能盤中異動急速上漲6.67%報0.096港元

卡姆丹克太陽能1月20日收盤下跌1.1%，成交5.01萬港元

卡姆丹克太陽能盤中異動下午盤急速上漲6.52%

卡姆丹克太陽能盤中異動早盤股價大漲5.43%報0.097港元

卡姆丹克太陽能1月13日收盤下跌4.26%，成交3.24萬港元

卡姆丹克太陽能盤中異動快速下跌5.32%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00712/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00712","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00712\",,,,,undefined,":{"symbol":"00712","market":"HK","secType":"STK","nameCN":"卡姆丹克太陽能","latestPrice":0.063,"timestamp":1745827737025,"preClose":0.064,"halted":0,"volume":37500,"delay":0,"floatShares":1060000000,"shares":1060000000,"eps":-0.04969135762380538,"marketStatus":"已收盤","change":-0.001,"latestTime":"04-28 16:08:57","open":0.065,"high":0.065,"low":0.063,"amount":2350,"amplitude":0.03125,"askPrice":0.064,"askSize":230000,"bidPrice":0.063,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.04974024761077324,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":5,"adr":0,"listingDate":1256832000000,"exchange":"SEHK","adjPreClose":0.064,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.356464,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00712\",,,,,undefined,":{"symbol":"00712","floatShares":1060000000,"roa":"-8.24%","roe":"110.43%","lyrEps":-0.049691,"volumeRatio":0.356464,"shares":1060000000,"dividePrice":0,"high":0.065,"amplitude":0.03125,"preClose":0.064,"low":0.063,"week52Low":0.06,"pbRate":"-0.38","psRate":"0.39","week52High":0.27,"institutionHeld":0,"latestPrice":0.063,"committee":-0.916667,"eps":-0.04969135762380538,"divideRate":0,"volume":37500,"delay":0,"ttmEps":-0.04974024761077324,"open":0.065,"prevYearClose":0.1,"prevWeekClose":0.064,"prevMonthClose":0.075,"prevQuarterClose":0.075,"fiveDayClose":0.064,"twentyDayClose":0.077,"sixtyDayClose":0.092},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00712\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528731024","title":"卡姆丹克太陽能盤中異動 股價大跌7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528731024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528731024?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 11:48","pubTimestamp":1744861702,"startTime":"0","endTime":"0","summary":"2025年04月17日临近午盘11时48分，卡姆丹克太阳能股票出现异动，股价快速下跌7.69%。截至发稿，该股报0.060港元/股，成交量6.5万股，换手率0.01%，振幅7.69%。卡姆丹克太阳能股票所在的新能源物料行业中，整体涨幅为0.46%。其相关个股中，阳光能源、亿华通、中环新能源涨幅较大，振幅较大的相关个股有重塑能源、亿华通、阳光能源，振幅分别为11.17%、6.30%、5.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417114822973abba7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417114822973abba7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1163","BK1554","00712"],"gpt_icon":0},{"id":"2526937370","title":"卡姆丹克太陽能股價上漲10.77% 市值漲821.86萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526937370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526937370?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 10:58","pubTimestamp":1744253880,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘10时58分，卡姆丹克太阳能股票出现波动，股价急速上涨10.77%。截至发稿，该股报0.072港元/股，成交量20万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入1.44万港元，流出0港元。卡姆丹克太阳能股票所在的新能源物料行业中，整体涨幅为1.62%。其相关个股中，重塑能源、协鑫科技、信义储电涨幅较大，振幅较大的相关个股有重塑能源、阳光能源、协鑫科技，振幅分别为12.81%、8.47%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101058009733cad2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101058009733cad2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1554","00712","BK1163","BK1594"],"gpt_icon":0},{"id":"2524383100","title":"卡姆丹克太陽能(00712)股價下跌5.063%，現價港幣$0.075","url":"https://stock-news.laohu8.com/highlight/detail?id=2524383100","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524383100?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 11:19","pubTimestamp":1743563940,"startTime":"0","endTime":"0","summary":"[下跌股]卡姆丹克太阳能(00712) 股价在上午11:19比前收市价下跌5.063%，现股价为港币$0.075。至目前为止，今日最高价为$0.075，而最低价为$0.075。总成交量为3万股，总成交金额为港币$2250。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504021505/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1163","BK1594","00712","BK1554"],"gpt_icon":0},{"id":"2524949909","title":"卡姆丹克太陽能(00712.HK)：2024年股東應佔虧損4838.3萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524949909","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524949909?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 06:45","pubTimestamp":1743461100,"startTime":"0","endTime":"0","summary":"格隆汇4月1日丨卡姆丹克太阳能(00712.HK)发布公告，截至2024年12月31日止年度，实现收益1.63亿元人民币，同比增加12.8%；毛利为1134.1万元人民币，同比减少45%；公司拥有人应占亏损4838.3万元人民币，上年同期公司拥有人应占溢利4445.6万元人民币；基本每股亏损人民币4.68分。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/01064549193414.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1554","BK1163","00712","BK1594"],"gpt_icon":0},{"id":"2524906753","title":"卡姆丹克太陽能發佈2024年度業績，股東應佔虧損4838.3萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524906753","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524906753?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 06:26","pubTimestamp":1743459994,"startTime":"0","endTime":"0","summary":"智通财经APP讯，卡姆丹克太阳能(00712)发布2024年度业绩，收益1.63亿元(人民币，下同)，同比增长12.8%;公司拥有人应占亏损4838.3万元，上年同期溢利4445.6万元;每股基本亏损4.68分。期内，太阳能及储电收益同比减少39.5%至3320万元，主要由于集团附属公司销售锂电池储能产品于年内下半年所取得业绩恶化，且飞轮储能系统正处于营运前测试。物流服务业务收益同比增加44.7%至1.30亿元，主要由于该业务自2023年第二季与外部客户业务取得突破以来取得有机增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040106300794c7cf5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040106300794c7cf5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1554","BK1594","BK1163","00712"],"gpt_icon":0},{"id":"2520952182","title":"卡姆丹克太陽能將於3月31日舉行董事會會議以審批全年業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2520952182","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520952182?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 20:54","pubTimestamp":1742388847,"startTime":"0","endTime":"0","summary":"格隆汇3月19日丨卡姆丹克太阳能(00712.HK)发布公告，公司董事会将于2025年3月31日举行会议，以批准（当中包括）公司及其附属公司截至2024年12月31日止年度全年业绩并建议派发末期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319205411971c551e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319205411971c551e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00712","BK1163","BK1594","BK1554"],"gpt_icon":0},{"id":"2517272965","title":"卡姆丹克太陽能盤中異動 股價大跌6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517272965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517272965?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 15:00","pubTimestamp":1741158024,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘15时00分，卡姆丹克太阳能股票出现异动，股价急速下挫6.10%。截至发稿，该股报0.077港元/股，成交量113万股，换手率0.11%，振幅6.10%。卡姆丹克太阳能股票所在的新能源物料行业中，整体涨幅为1.31%。其相关个股中，重塑能源、中华燃气、中环新能源涨幅较大，振幅较大的相关个股有中华燃气、木薯资源、重塑能源，振幅分别为15.70%、10.74%、8.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305150024963a5220&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305150024963a5220&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1554","BK1163","00712","BK1594"],"gpt_icon":0},{"id":"2517661789","title":"卡姆丹克太陽能(00712)股價下跌6.098%，現價港幣$0.077","url":"https://stock-news.laohu8.com/highlight/detail?id=2517661789","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517661789?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 15:00","pubTimestamp":1741158000,"startTime":"0","endTime":"0","summary":"[下跌股]卡姆丹克太阳能(00712) 股价在下午03:00比前收市价下跌6.098%，现股价为港币$0.077。至目前为止，今日最高价为$0.082，而最低价为$0.077。总成交量为107万股，总成交金额为港币$8.569万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503052054/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00712","BK1554","BK1594","BK1163"],"gpt_icon":0},{"id":"2516573359","title":"卡姆丹克太陽能盤中異動 早盤股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516573359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516573359?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 10:38","pubTimestamp":1740969529,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘10时38分，卡姆丹克太阳能股票出现波动，股价快速上涨5.00%。截至发稿，该股报0.084港元/股，成交量13万股，换手率0.01%，振幅5.00%。卡姆丹克太阳能股票所在的新能源物料行业中，整体涨幅为1.69%。其相关个股中，信义光能、新特能源、阳光能源涨幅较大，振幅较大的相关个股有信义光能、新特能源、福莱特玻璃，振幅分别为11.85%、9.39%、8.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031038509636db36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031038509636db36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1554","BK1594","00712","BK1163"],"gpt_icon":0},{"id":"2514399992","title":"卡姆丹克太陽能盤中異動 快速下跌6.02%報0.078港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514399992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514399992?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 13:13","pubTimestamp":1740719582,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘13时13分，卡姆丹克太阳能股票出现波动，股价急速跳水6.02%。截至发稿，该股报0.078港元/股，成交量80.05万股，换手率0.08%，振幅3.61%。资金方面，该股资金流入7050港元，流出5.672万港元。卡姆丹克太阳能股票所在的新能源物料行业中，整体跌幅为3.34%。其相关个股中，彩虹新能源、国鸿氢能、木薯资源涨幅较大，振幅较大的相关个股有重塑能源、亿华通、中华燃气，振幅分别为15.94%、14.59%、10.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228131302a2575252&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228131302a2575252&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","BK1594","00712","BK1554"],"gpt_icon":0},{"id":"2514678081","title":"卡姆丹克太陽能盤中異動 股價大跌5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514678081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514678081?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 09:33","pubTimestamp":1740447221,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘09时33分，卡姆丹克太阳能股票出现波动，股价快速下跌5.75%。截至发稿，该股报0.082港元/股，成交量6万股，换手率0.01%，振幅1.15%。卡姆丹克太阳能股票所在的新能源物料行业中，整体涨幅为0.16%。其相关个股中，国鸿氢能、信义储电、同景新能源涨幅较大，振幅较大的相关个股有重塑能源、新特能源、信义光能，振幅分别为6.10%、3.72%、1.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225093341989182ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225093341989182ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1554","BK1594","BK1163","00712"],"gpt_icon":0},{"id":"2513072767","title":"卡姆丹克太陽能盤中異動 早盤快速拉昇8.24%報0.092港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513072767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513072767?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 09:33","pubTimestamp":1740360812,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时33分，卡姆丹克太阳能股票出现异动，股价大幅上涨8.24%。截至发稿，该股报0.092港元/股，成交量20万股，换手率0.02%，振幅4.71%。资金方面，该股资金流入1760港元，流出0港元。卡姆丹克太阳能股票所在的新能源物料行业中，整体跌幅为0.01%。其相关个股中，卡姆丹克太阳能、国鸿氢能、信义储电涨幅较大，振幅较大的相关个股有卡姆丹克太阳能、新特能源、信义光能，振幅分别为4.71%、4.31%、3.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093333abda358c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093333abda358c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00712","BK1594","BK1554","BK1163"],"gpt_icon":0},{"id":"2512454909","title":"卡姆丹克太陽能盤中異動 早盤快速下跌7.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512454909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512454909?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 10:19","pubTimestamp":1739845175,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘10时19分，卡姆丹克太阳能股票出现波动，股价急速跳水7.87%。截至发稿，该股报0.082港元/股，成交量47万股，换手率0.04%，振幅6.74%。卡姆丹克太阳能股票所在的新能源物料行业中，整体涨幅为0.58%。其相关个股中，中华燃气、协鑫科技、亿华通涨幅较大，振幅较大的相关个股有亿华通、协鑫科技、卡姆丹克太阳能，振幅分别为8.80%、6.78%、6.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218101935a249e7cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218101935a249e7cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1554","00712","BK1594","BK1163"],"gpt_icon":0},{"id":"2510888486","title":"卡姆丹克太陽能盤中異動 股價大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510888486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510888486?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 13:59","pubTimestamp":1739167142,"startTime":"0","endTime":"0","summary":"2025年02月10日下午盘13时59分，卡姆丹克太阳能股票出现波动，股价急速下跌5.15%。截至发稿，该股报0.092港元/股，成交量46万股，换手率0.04%，振幅5.15%。卡姆丹克太阳能股票所在的新能源物料行业中，整体涨幅为0.02%。卡姆丹克太阳能公司简介：卡姆丹克太阳能系统集团有限公司是一家主要从事太阳能及储电业务以及提供物流服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210135902abc916ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210135902abc916ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00712","BK1163","BK1594","BK1554"],"gpt_icon":0},{"id":"2509758046","title":"卡姆丹克太陽能盤中異動 急速上漲6.67%報0.096港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509758046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509758046?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 09:51","pubTimestamp":1738893117,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘09时51分，卡姆丹克太阳能股票出现异动，股价大幅拉升6.67%。截至发稿，该股报0.096港元/股，成交量58.5万股，换手率0.06%，振幅5.56%。资金方面，该股资金流入5.369万港元，流出0港元。卡姆丹克太阳能股票所在的新能源物料行业中，整体涨幅为0.02%。其相关个股中，协鑫科技、阳光能源、信义储电涨幅较大，振幅较大的相关个股有协鑫科技、阳光能源、福莱特玻璃，振幅分别为10.26%、8.54%、8.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207095157961a914c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207095157961a914c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","00712","BK1594","BK1554"],"gpt_icon":0},{"id":"2504474836","title":"卡姆丹克太陽能1月20日收盤下跌1.1%，成交5.01萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504474836","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504474836?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 17:05","pubTimestamp":1737363946,"startTime":"0","endTime":"0","summary":"1月20日，截至港股收盘，恒生指数上涨1.75%，报19925.81点。卡姆丹克太阳能收报0.09港元/股，下跌1.1%，成交量56万股，成交额5.01万港元，振幅3.3%。最近一个月来，卡姆丹克太阳能累计跌幅5.26%，今年来累计跌幅10%，跑输恒生指数-0.67%的跌幅。财务数据显示，截至2024年6月30日，卡姆丹克太阳能实现营业总收入8671.6万元，同比增长462%；归母净利润-2525.4万元，同比减少151.22%；毛利率4.18%，资产负债率188.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120170927960a0fa3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120170927960a0fa3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1554","00712","BK1594","BK1163"],"gpt_icon":0},{"id":"2503393127","title":"卡姆丹克太陽能盤中異動 下午盤急速上漲6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503393127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503393127?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 13:03","pubTimestamp":1737003824,"startTime":"0","endTime":"0","summary":"2025年01月16日下午盘13时03分，卡姆丹克太阳能股票出现波动，股价急速上涨6.52%。截至发稿，该股报0.098港元/股，成交量35万股，换手率0.03%，振幅7.61%。卡姆丹克太阳能股票所在的新能源物料行业中，整体涨幅为0.24%。其相关个股中，国鸿氢能、卡姆丹克太阳能、重塑能源涨幅较大，振幅较大的相关个股有国鸿氢能、重塑能源、阳光能源，振幅分别为6.89%、6.57%、5.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011613034496057e4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011613034496057e4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00712","BK1594","BK1554","BK1163"],"gpt_icon":0},{"id":"2503521666","title":"卡姆丹克太陽能盤中異動 早盤股價大漲5.43%報0.097港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503521666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503521666?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 11:28","pubTimestamp":1736911726,"startTime":"0","endTime":"0","summary":"2025年01月15日早盘11时28分，卡姆丹克太阳能股票出现异动，股价快速上涨5.43%。截至发稿，该股报0.097港元/股，成交量54万股，换手率0.05%，振幅3.26%。资金方面，该股资金流入4.075万港元，流出1.06万港元。卡姆丹克太阳能股票所在的新能源物料行业中，整体跌幅为0.10%。卡姆丹克太阳能公司简介：卡姆丹克太阳能系统集团有限公司是一家主要从事太阳能及储电业务以及提供物流服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011511284696041ffc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011511284696041ffc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","BK1594","00712","BK1554"],"gpt_icon":0},{"id":"2503582115","title":"卡姆丹克太陽能1月13日收盤下跌4.26%，成交3.24萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503582115","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503582115?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 17:17","pubTimestamp":1736759839,"startTime":"0","endTime":"0","summary":"1月13日，截至港股收盘，恒生指数下跌1%，报18874.14点。卡姆丹克太阳能收报0.09港元/股，下跌4.26%，成交量36.15万股，成交额3.24万港元，振幅1.06%。最近一个月来，卡姆丹克太阳能累计跌幅15.09%，今年来累计跌幅10%，跑输恒生指数-5.91%的跌幅。财务数据显示，截至2024年6月30日，卡姆丹克太阳能实现营业总收入8671.6万元，同比增长462%；归母净利润-2525.4万元，同比减少151.22%；毛利率4.18%，资产负债率188.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011317202898648947&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011317202898648947&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1554","BK1163","00712","BK1594"],"gpt_icon":0},{"id":"2503312301","title":"卡姆丹克太陽能盤中異動 快速下跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503312301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503312301?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 09:47","pubTimestamp":1736732824,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘09时47分，卡姆丹克太阳能股票出现波动，股价快速下跌5.32%。卡姆丹克太阳能股票所在的新能源物料行业中，整体跌幅为0.31%。其相关个股中，国鸿氢能、信义储电、同景新能源涨幅较大，振幅较大的相关个股有彩虹新能源、信义光能、福莱特玻璃，振幅分别为5.34%、3.50%、2.67%。卡姆丹克太阳能公司简介：卡姆丹克太阳能系统集团有限公司是一家主要从事太阳能及储电业务以及提供物流服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011309470498640f22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011309470498640f22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","BK1594","00712","BK1554"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00712\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00712","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00712","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00712","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-28","symbol":"00712","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-31","symbol":"00712","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00712\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00712\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00712\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00712","date":"2025-04-25","current":-1.317115,"percent":0.678571,"low":-7.302033,"twenty":-3.837982,"median":-2.555383,"eighty":1.61375,"high":29.379593,"avg":0.324151,"sd":7.825849,"marketCap":67835098},"quantilePoints":[{"date":"2020-04-29","current":-0.625214,"twenty":-0.745696,"median":-0.66903,"eighty":-0.614324,"marketCap":83581916},{"date":"2020-05-08","current":-0.613929,"twenty":-0.741599,"median":-0.659969,"eighty":-0.613408,"marketCap":82115567},{"date":"2020-05-15","current":-0.594352,"twenty":-0.741203,"median":-0.654224,"eighty":-0.607288,"marketCap":79182868},{"date":"2020-05-22","current":-0.590747,"twenty":-0.740571,"median":-0.64758,"eighty":-0.602675,"marketCap":78449693},{"date":"2020-05-29","current":-0.580625,"twenty":-0.740111,"median":-0.644103,"eighty":-0.597793,"marketCap":76983344},{"date":"2020-06-05","current":-0.581912,"twenty":-0.738363,"median":-0.64225,"eighty":-0.594358,"marketCap":77716519},{"date":"2020-06-12","current":-0.587457,"twenty":-0.73352,"median":-0.633136,"eighty":-0.592259,"marketCap":78449693},{"date":"2020-06-19","current":-0.586388,"twenty":-0.730917,"median":-0.629384,"eighty":-0.591351,"marketCap":78449693},{"date":"2020-06-26","current":-0.641772,"twenty":-0.730505,"median":-0.625649,"eighty":-0.590855,"marketCap":85781441},{"date":"2020-07-03","current":-0.586016,"twenty":-0.72935,"median":-0.625214,"eighty":-0.590801,"marketCap":78449693},{"date":"2020-07-10","current":-0.640157,"twenty":-0.724915,"median":-0.625432,"eighty":-0.590801,"marketCap":86514615},{"date":"2020-07-17","current":-0.606643,"twenty":-0.716838,"median":-0.625214,"eighty":-0.591128,"marketCap":82115567},{"date":"2020-07-24","current":-0.619902,"twenty":-0.715121,"median":-0.624197,"eighty":-0.591578,"marketCap":83581916},{"date":"2020-07-31","current":-0.610878,"twenty":-0.714296,"median":-0.623656,"eighty":-0.591681,"marketCap":82848742},{"date":"2020-08-07","current":-0.58862,"twenty":-0.712117,"median":-0.622691,"eighty":-0.591407,"marketCap":79916043},{"date":"2020-08-14","current":-0.570987,"twenty":-0.709494,"median":-0.622037,"eighty":-0.589798,"marketCap":77716519},{"date":"2020-08-21","current":-0.579132,"twenty":-0.702682,"median":-0.618072,"eighty":-0.587664,"marketCap":79182868},{"date":"2020-08-28","current":-0.553363,"twenty":-0.69532,"median":-0.614341,"eighty":-0.587303,"marketCap":76250169},{"date":"2020-09-04","current":-0.510749,"twenty":-0.692907,"median":-0.614087,"eighty":-0.582952,"marketCap":74783820},{"date":"2020-09-11","current":-0.490194,"twenty":-0.690643,"median":-0.610878,"eighty":-0.581361,"marketCap":71851121},{"date":"2020-09-18","current":-0.510257,"twenty":-0.68845,"median":-0.608735,"eighty":-0.580715,"marketCap":75516995},{"date":"2020-09-25","current":-0.494369,"twenty":-0.684944,"median":-0.607711,"eighty":-0.579819,"marketCap":72584296},{"date":"2020-09-30","current":-0.482082,"twenty":-0.684597,"median":-0.606564,"eighty":-0.578076,"marketCap":71117946},{"date":"2020-10-09","current":-0.587926,"twenty":-0.673603,"median":-0.606012,"eighty":-0.574126,"marketCap":87980965},{"date":"2020-10-16","current":-0.583266,"twenty":-0.670617,"median":-0.605307,"eighty":-0.574126,"marketCap":87247790},{"date":"2020-10-23","current":-0.601938,"twenty":-0.669717,"median":-0.603868,"eighty":-0.575817,"marketCap":90180489},{"date":"2020-10-30","current":-0.587166,"twenty":-0.669353,"median":-0.603868,"eighty":-0.577568,"marketCap":87980965},{"date":"2020-11-06","current":-0.570707,"twenty":-0.668987,"median":-0.602008,"eighty":-0.574685,"marketCap":86514615},{"date":"2020-11-13","current":-0.570228,"twenty":-0.664484,"median":-0.601789,"eighty":-0.574685,"marketCap":86514615},{"date":"2020-11-20","current":-0.576279,"twenty":-0.660621,"median":-0.601122,"eighty":-0.574685,"marketCap":87980965},{"date":"2020-11-27","current":-1.636617,"twenty":-0.669926,"median":-0.601789,"eighty":-0.575353,"marketCap":249279401},{"date":"2020-12-04","current":-1.505445,"twenty":-0.686755,"median":-0.602823,"eighty":-0.575885,"marketCap":230950033},{"date":"2020-12-11","current":-1.437196,"twenty":-0.699243,"median":-0.604178,"eighty":-0.576185,"marketCap":219952413},{"date":"2020-12-18","current":-1.697929,"twenty":-0.714938,"median":-0.605141,"eighty":-0.577662,"marketCap":260277022},{"date":"2020-12-24","current":-1.863409,"twenty":-0.728721,"median":-0.606248,"eighty":-0.57878,"marketCap":285938136},{"date":"2020-12-31","current":-1.671605,"twenty":-0.736031,"median":-0.607177,"eighty":-0.579086,"marketCap":256611148},{"date":"2021-01-08","current":-1.656685,"twenty":-1.706676,"median":-1.656685,"eighty":-1.582597,"marketCap":256611148},{"date":"2021-01-15","current":-1.516836,"twenty":-1.675783,"median":-1.578641,"eighty":-1.515554,"marketCap":234615907},{"date":"2021-01-22","current":-2.299922,"twenty":-1.727491,"median":-1.65426,"eighty":-1.516692,"marketCap":355589734},{"date":"2021-01-29","current":-3.574451,"twenty":-2.795436,"median":-1.676827,"eighty":-1.530244,"marketCap":557212779},{"date":"2021-02-05","current":-3.359412,"twenty":-3.547731,"median":-1.725738,"eighty":-1.550989,"marketCap":520554044},{"date":"2021-02-11","current":-3.543595,"twenty":-3.548924,"median":-1.743615,"eighty":-1.574684,"marketCap":549881032},{"date":"2021-02-19","current":-3.305913,"twenty":-3.550116,"median":-2.299922,"eighty":-1.606455,"marketCap":513222297},{"date":"2021-02-26","current":-2.745218,"twenty":-3.545042,"median":-2.789085,"eighty":-1.641723,"marketCap":425241331},{"date":"2021-03-05","current":-2.445509,"twenty":-3.543781,"median":-2.695759,"eighty":-1.654745,"marketCap":377865803},{"date":"2021-03-12","current":-2.18032,"twenty":-3.542617,"median":-2.54735,"eighty":-1.659669,"marketCap":336300564},{"date":"2021-03-19","current":-2.019007,"twenty":-3.51844,"median":-2.299922,"eighty":-1.673694,"marketCap":311315400},{"date":"2021-03-26","current":-1.825163,"twenty":-3.433394,"median":-2.190917,"eighty":-1.685552,"marketCap":280183860},{"date":"2021-04-01","current":-3.550179,"twenty":-3.437371,"median":-2.190917,"eighty":-1.69956,"marketCap":276292418},{"date":"2021-04-09","current":-3.243006,"twenty":-3.425441,"median":-2.205768,"eighty":-1.701704,"marketCap":252943763},{"date":"2021-04-16","current":-3.031956,"twenty":-3.403568,"median":-2.428805,"eighty":-1.716696,"marketCap":237377993},{"date":"2021-04-23","current":-4.809271,"twenty":-3.403568,"median":-2.69176,"eighty":-1.728367,"marketCap":377469923},{"date":"2021-04-30","current":-4.641398,"twenty":-3.543688,"median":-2.789085,"eighty":-1.738217,"marketCap":365795595},{"date":"2021-05-07","current":-4.5134,"twenty":-3.560566,"median":-2.884148,"eighty":-1.744282,"marketCap":358012710},{"date":"2021-05-14","current":-4.46725,"twenty":-3.788657,"median":-3.034556,"eighty":-1.766673,"marketCap":354121268},{"date":"2021-05-21","current":-4.662328,"twenty":-4.381213,"median":-3.041901,"eighty":-1.781317,"marketCap":369687038},{"date":"2021-05-28","current":-4.471041,"twenty":-4.46085,"median":-3.120737,"eighty":-1.798867,"marketCap":358012710},{"date":"2021-06-04","current":-4.052871,"twenty":-4.44397,"median":-3.195673,"eighty":-1.862878,"marketCap":322989728},{"date":"2021-06-11","current":-4.346166,"twenty":-4.44397,"median":-3.243006,"eighty":-1.945449,"marketCap":346338383},{"date":"2021-06-18","current":-4.234002,"twenty":-4.431117,"median":-3.30281,"eighty":-1.985342,"marketCap":334664055},{"date":"2021-06-25","current":-4.532249,"twenty":-4.431117,"median":-3.347096,"eighty":-1.994761,"marketCap":358012710},{"date":"2021-07-02","current":-4.934982,"twenty":-4.46725,"median":-3.405888,"eighty":-2.018079,"marketCap":389144251},{"date":"2021-07-09","current":-6.224314,"twenty":-4.510019,"median":-3.538707,"eighty":-2.019007,"marketCap":490321756},{"date":"2021-07-16","current":-6.224442,"twenty":-4.614393,"median":-3.544587,"eighty":-2.034224,"marketCap":490321756},{"date":"2021-07-23","current":-6.225041,"twenty":-4.649292,"median":-3.551309,"eighty":-2.056229,"marketCap":490321756},{"date":"2021-07-30","current":-5.810278,"twenty":-4.809271,"median":-3.667194,"eighty":-2.118969,"marketCap":459190216},{"date":"2021-08-06","current":-5.923061,"twenty":-4.934982,"median":-3.87348,"eighty":-2.154807,"marketCap":466973101},{"date":"2021-08-13","current":-5.717834,"twenty":-5.226499,"median":-4.000216,"eighty":-2.177852,"marketCap":451407331},{"date":"2021-08-20","current":-4.893744,"twenty":-5.326284,"median":-4.057721,"eighty":-2.18032,"marketCap":385252808},{"date":"2021-08-27","current":-5.019915,"twenty":-5.324768,"median":-4.103874,"eighty":-2.201513,"marketCap":396927136},{"date":"2021-09-03","current":-6.220101,"twenty":-5.535525,"median":-4.180703,"eighty":-2.205768,"marketCap":404710021},{"date":"2021-09-10","current":-6.562076,"twenty":-5.717834,"median":-4.235676,"eighty":-2.299922,"marketCap":428058676},{"date":"2021-09-17","current":-5.98322,"twenty":-5.825084,"median":-4.250555,"eighty":-2.4121,"marketCap":389144251},{"date":"2021-09-24","current":-6.100062,"twenty":-5.826096,"median":-4.339915,"eighty":-2.438827,"marketCap":396927136},{"date":"2021-09-30","current":-5.900901,"twenty":-5.844914,"median":-4.355747,"eighty":-2.567718,"marketCap":385252808},{"date":"2021-10-08","current":-5.722347,"twenty":-5.844914,"median":-4.41079,"eighty":-2.674732,"marketCap":373578480},{"date":"2021-10-15","current":-5.658857,"twenty":-5.838537,"median":-4.44215,"eighty":-2.69336,"marketCap":369687038},{"date":"2021-10-22","current":-5.677661,"twenty":-5.838537,"median":-4.471041,"eighty":-2.715543,"marketCap":373578480},{"date":"2021-10-29","current":-5.691735,"twenty":-5.834351,"median":-4.509171,"eighty":-2.780312,"marketCap":373578480},{"date":"2021-11-05","current":-5.327223,"twenty":-5.827537,"median":-4.532249,"eighty":-2.834491,"marketCap":350229825},{"date":"2021-11-12","current":-5.069556,"twenty":-5.825259,"median":-4.615094,"eighty":-2.855739,"marketCap":334664055},{"date":"2021-11-19","current":-5.430931,"twenty":-5.823626,"median":-4.641398,"eighty":-2.938757,"marketCap":358012710},{"date":"2021-11-26","current":-4.839063,"twenty":-5.816974,"median":-4.669705,"eighty":-3.025184,"marketCap":319098285},{"date":"2021-12-03","current":-4.771229,"twenty":-5.806385,"median":-4.677082,"eighty":-3.034036,"marketCap":315206843},{"date":"2021-12-10","current":-4.763096,"twenty":-5.798978,"median":-4.746747,"eighty":-3.038606,"marketCap":315206843},{"date":"2021-12-17","current":-4.531014,"twenty":-5.790539,"median":-4.730398,"eighty":-3.041677,"marketCap":299641073},{"date":"2021-12-24","current":-4.467903,"twenty":-5.766124,"median":-4.656199,"eighty":-3.05559,"marketCap":295749630},{"date":"2021-12-31","current":-4.223563,"twenty":-5.74109,"median":-4.645383,"eighty":-3.083699,"marketCap":280183860},{"date":"2022-01-07","current":-4.180776,"twenty":-4.371933,"median":-4.350413,"eighty":-4.230192,"marketCap":276292418},{"date":"2022-01-14","current":-3.995421,"twenty":-4.352064,"median":-4.229088,"eighty":-4.06106,"marketCap":264618090},{"date":"2022-01-21","current":-3.810429,"twenty":-4.350749,"median":-4.112841,"eighty":-3.940048,"marketCap":252943763},{"date":"2022-01-28","current":-3.643864,"twenty":-4.320564,"median":-4.026327,"eighty":-3.727216,"marketCap":241269435},{"date":"2022-02-04","current":-3.763253,"twenty":-4.300664,"median":-3.992564,"eighty":-3.753012,"marketCap":249052320},{"date":"2022-02-11","current":-3.931714,"twenty":-4.234612,"median":-3.933483,"eighty":-3.705077,"marketCap":260726648},{"date":"2022-02-18","current":-3.795707,"twenty":-4.223563,"median":-3.924891,"eighty":-3.753012,"marketCap":252943763},{"date":"2022-02-25","current":-3.436861,"twenty":-4.180776,"median":-3.870224,"eighty":-3.688521,"marketCap":229595108},{"date":"2022-03-04","current":-3.435545,"twenty":-4.112841,"median":-3.841503,"eighty":-3.620115,"marketCap":229595108},{"date":"2022-03-11","current":-3.615693,"twenty":-4.063612,"median":-3.810429,"eighty":-3.569124,"marketCap":241269435},{"date":"2022-03-18","current":-3.395963,"twenty":-4.057233,"median":-3.761327,"eighty":-3.488275,"marketCap":225703665},{"date":"2022-03-25","current":-3.571467,"twenty":-3.995421,"median":-3.753012,"eighty":-3.493514,"marketCap":237377993},{"date":"2022-04-01","current":-3.327032,"twenty":-3.989708,"median":-3.73508,"eighty":-3.453563,"marketCap":217920780},{"date":"2022-04-08","current":-3.325591,"twenty":-3.953482,"median":-3.698651,"eighty":-3.44227,"marketCap":217920780},{"date":"2022-04-14","current":-3.331101,"twenty":-3.93786,"median":-3.666193,"eighty":-3.419121,"marketCap":217920780},{"date":"2022-04-22","current":-3.273315,"twenty":-3.932775,"median":-3.633926,"eighty":-3.353203,"marketCap":210137895},{"date":"2022-04-29","current":-3.634903,"twenty":-3.931654,"median":-3.620115,"eighty":-3.327716,"marketCap":229595108},{"date":"2022-05-06","current":-3.292603,"twenty":-3.928894,"median":-3.604877,"eighty":-3.327374,"marketCap":206246453},{"date":"2022-05-13","current":-3.226076,"twenty":-3.918218,"median":-3.571467,"eighty":-3.292603,"marketCap":198463568},{"date":"2022-05-20","current":-3.555724,"twenty":-3.874986,"median":-3.558949,"eighty":-3.292603,"marketCap":221812223},{"date":"2022-05-27","current":-3.433941,"twenty":-3.870224,"median":-3.529546,"eighty":-3.325591,"marketCap":214029338},{"date":"2022-06-02","current":-3.974527,"twenty":-3.883632,"median":-3.554686,"eighty":-3.326146,"marketCap":249052320},{"date":"2022-06-10","current":-3.938906,"twenty":-3.934568,"median":-3.565648,"eighty":-3.326883,"marketCap":245160878},{"date":"2022-06-17","current":-3.567683,"twenty":-3.932068,"median":-3.571467,"eighty":-3.327678,"marketCap":221812223},{"date":"2022-06-24","current":-4.11462,"twenty":-3.932068,"median":-3.570296,"eighty":-3.328561,"marketCap":256835205},{"date":"2022-06-30","current":-3.938681,"twenty":-3.941114,"median":-3.59096,"eighty":-3.330157,"marketCap":245429790},{"date":"2022-07-08","current":-3.871169,"twenty":-3.938771,"median":-3.615693,"eighty":-3.332441,"marketCap":241471245},{"date":"2022-07-15","current":-3.77927,"twenty":-3.935562,"median":-3.624256,"eighty":-3.334872,"marketCap":233554155},{"date":"2022-07-22","current":-3.840806,"twenty":-3.932422,"median":-3.643146,"eighty":-3.364162,"marketCap":237512700},{"date":"2022-07-29","current":-3.580385,"twenty":-3.931623,"median":-3.644833,"eighty":-3.383283,"marketCap":221678520},{"date":"2022-08-05","current":-3.653626,"twenty":-3.923556,"median":-3.643864,"eighty":-3.38593,"marketCap":225637065},{"date":"2022-08-12","current":-3.520631,"twenty":-3.911305,"median":-3.639025,"eighty":-3.390423,"marketCap":217719975},{"date":"2022-08-19","current":-3.491568,"twenty":-3.904102,"median":-3.623808,"eighty":-3.394508,"marketCap":213761430},{"date":"2022-08-26","current":-3.519461,"twenty":-3.891834,"median":-3.617904,"eighty":-3.403341,"marketCap":213761430},{"date":"2022-09-02","current":-3.939574,"twenty":-3.911305,"median":-3.620115,"eighty":-3.409575,"marketCap":205844340},{"date":"2022-09-09","current":-3.422275,"twenty":-3.904102,"median":-3.621962,"eighty":-3.410873,"marketCap":178134525},{"date":"2022-09-16","current":-3.408137,"twenty":-3.895347,"median":-3.615593,"eighty":-3.409136,"marketCap":175759398},{"date":"2022-09-23","current":-3.177446,"twenty":-3.884155,"median":-3.604448,"eighty":-3.408186,"marketCap":160716927},{"date":"2022-09-30","current":-2.64022,"twenty":-3.880187,"median":-3.59197,"eighty":-3.389473,"marketCap":133798821},{"date":"2022-10-07","current":-2.937218,"twenty":-3.875564,"median":-3.582156,"eighty":-3.367605,"marketCap":148841292},{"date":"2022-10-14","current":-2.921333,"twenty":-3.874223,"median":-3.571467,"eighty":-3.329214,"marketCap":146466165},{"date":"2022-10-21","current":-2.973277,"twenty":-3.87098,"median":-3.568404,"eighty":-3.32573,"marketCap":148049583},{"date":"2022-10-28","current":-2.580199,"twenty":-3.869245,"median":-3.555724,"eighty":-3.280763,"marketCap":128256858},{"date":"2022-11-04","current":-2.965449,"twenty":-3.865141,"median":-3.539003,"eighty":-3.267792,"marketCap":148841292},{"date":"2022-11-11","current":-2.845448,"twenty":-3.863992,"median":-3.528283,"eighty":-3.234174,"marketCap":144091038},{"date":"2022-11-18","current":-3.121927,"twenty":-3.86211,"median":-3.520675,"eighty":-3.188741,"marketCap":157550091},{"date":"2022-11-25","current":-2.893878,"twenty":-3.857046,"median":-3.516761,"eighty":-3.135073,"marketCap":144882747},{"date":"2022-12-02","current":-2.782598,"twenty":-3.840964,"median":-3.509497,"eighty":-3.092939,"marketCap":141715911},{"date":"2022-12-09","current":-2.880208,"twenty":-3.837035,"median":-3.499738,"eighty":-3.013587,"marketCap":148049583},{"date":"2022-12-16","current":-2.732559,"twenty":-3.819646,"median":-3.495653,"eighty":-2.942243,"marketCap":140132493},{"date":"2022-12-23","current":-2.669975,"twenty":-3.807485,"median":-3.491568,"eighty":-2.932217,"marketCap":136965657},{"date":"2022-12-30","current":-2.668423,"twenty":-3.798651,"median":-3.485761,"eighty":-2.922363,"marketCap":138549075},{"date":"2023-01-06","current":-2.943149,"twenty":-3.790698,"median":-3.477984,"eighty":-2.917878,"marketCap":154383255},{"date":"2023-01-13","current":-2.858299,"twenty":-3.782506,"median":-3.453563,"eighty":-2.89821,"marketCap":152799837},{"date":"2023-01-20","current":-2.838224,"twenty":-3.778526,"median":-3.446873,"eighty":-2.881901,"marketCap":150424710},{"date":"2023-01-27","current":-2.837644,"twenty":-3.77803,"median":-3.444746,"eighty":-2.872464,"marketCap":150424710},{"date":"2023-02-03","current":-2.867599,"twenty":-3.776063,"median":-3.435545,"eighty":-2.867502,"marketCap":152799837},{"date":"2023-02-10","current":-2.840091,"twenty":-3.771776,"median":-3.432047,"eighty":-2.860822,"marketCap":150424710},{"date":"2023-02-17","current":-2.746485,"twenty":-3.771426,"median":-3.422275,"eighty":-2.848571,"marketCap":144091038},{"date":"2023-02-24","current":-2.841589,"twenty":-3.763253,"median":-3.413061,"eighty":-2.845448,"marketCap":147257874},{"date":"2023-03-03","current":-2.656408,"twenty":-3.761168,"median":-3.40826,"eighty":-2.842769,"marketCap":138549075},{"date":"2023-03-10","current":-2.431483,"twenty":-2.653318,"median":-2.574796,"eighty":-2.477361,"marketCap":125881731},{"date":"2023-03-17","current":-2.302163,"twenty":-3.705706,"median":-1.516836,"eighty":-0.6362,"marketCap":120339768},{"date":"2023-03-24","current":-2.201162,"twenty":-3.705706,"median":-1.587864,"eighty":-0.637785,"marketCap":116381223},{"date":"2023-03-31","current":-2.112481,"twenty":-3.705496,"median":-1.637603,"eighty":-0.638577,"marketCap":110839260},{"date":"2023-04-06","current":-1.932658,"twenty":-3.705287,"median":-1.638589,"eighty":-0.638753,"marketCap":101338752},{"date":"2023-04-14","current":-1.613853,"twenty":-3.705706,"median":-1.587864,"eighty":-0.638401,"marketCap":102922170},{"date":"2023-04-21","current":-1.639525,"twenty":-3.705706,"median":-1.578049,"eighty":-0.638401,"marketCap":104505588},{"date":"2023-04-28","current":-1.476631,"twenty":-3.705706,"median":-1.568472,"eighty":-0.638401,"marketCap":93421662},{"date":"2023-05-05","current":-1.549174,"twenty":-3.705706,"median":-1.549174,"eighty":-0.638401,"marketCap":98171916},{"date":"2023-05-12","current":-1.547336,"twenty":-3.705706,"median":-1.539183,"eighty":-0.638401,"marketCap":97380207},{"date":"2023-05-19","current":-1.416291,"twenty":-3.705706,"median":-1.510343,"eighty":-0.638401,"marketCap":87879699},{"date":"2023-05-25","current":-1.511828,"twenty":-3.705496,"median":-1.50645,"eighty":-0.638577,"marketCap":93421662},{"date":"2023-06-02","current":-1.504116,"twenty":-3.705706,"median":-1.483199,"eighty":-0.638401,"marketCap":92629953},{"date":"2023-06-09","current":-1.390421,"twenty":-3.705706,"median":-1.461501,"eighty":-0.638401,"marketCap":85504572},{"date":"2023-06-16","current":-1.811072,"twenty":-3.705706,"median":-1.429044,"eighty":-0.638401,"marketCap":110839260},{"date":"2023-06-23","current":-1.729953,"twenty":-3.705706,"median":-1.429044,"eighty":-0.638401,"marketCap":105297297},{"date":"2023-06-30","current":-1.693241,"twenty":-3.705706,"median":-1.448857,"eighty":-0.638401,"marketCap":102130461},{"date":"2023-07-07","current":-1.946974,"twenty":-3.705496,"median":-1.480916,"eighty":-0.638577,"marketCap":117205609},{"date":"2023-07-14","current":-1.831414,"twenty":-3.705496,"median":-1.503454,"eighty":-0.638577,"marketCap":111796119},{"date":"2023-07-21","current":-1.825127,"twenty":-3.705496,"median":-1.511086,"eighty":-0.638577,"marketCap":110894538},{"date":"2023-07-28","current":-1.782519,"twenty":-3.705496,"median":-1.52801,"eighty":-0.638577,"marketCap":108189793},{"date":"2023-08-04","current":-1.80922,"twenty":-3.705496,"median":-1.555706,"eighty":-0.638577,"marketCap":109992956},{"date":"2023-08-11","current":-1.834408,"twenty":-3.705496,"median":-1.576762,"eighty":-0.638577,"marketCap":110894538},{"date":"2023-08-18","current":-1.742487,"twenty":-3.705496,"median":-1.580073,"eighty":-0.638577,"marketCap":104583466},{"date":"2023-08-25","current":-1.666557,"twenty":-3.705496,"median":-1.608801,"eighty":-0.638577,"marketCap":100075558},{"date":"2023-09-01","current":15.718554,"twenty":-3.705496,"median":-1.623333,"eighty":-0.637919,"marketCap":97370814},{"date":"2023-09-08","current":17.378565,"twenty":-3.705496,"median":-1.623333,"eighty":-0.637473,"marketCap":106386630},{"date":"2023-09-15","current":17.683285,"twenty":-3.705496,"median":-1.623333,"eighty":-0.636307,"marketCap":109091375},{"date":"2023-09-22","current":17.320586,"twenty":-3.705496,"median":-1.623333,"eighty":-0.635828,"marketCap":106386630},{"date":"2023-09-29","current":16.558266,"twenty":-3.705287,"median":-1.613853,"eighty":-0.634531,"marketCap":101878722},{"date":"2023-10-06","current":17.445819,"twenty":-3.705287,"median":-1.613853,"eighty":-0.631288,"marketCap":107288211},{"date":"2023-10-13","current":17.03145,"twenty":-3.705287,"median":-1.613853,"eighty":-0.630156,"marketCap":104583466},{"date":"2023-10-20","current":16.763633,"twenty":-3.705077,"median":-1.608801,"eighty":-0.628118,"marketCap":102780303},{"date":"2023-10-27","current":16.329491,"twenty":-3.705287,"median":-1.613853,"eighty":-0.626649,"marketCap":100075558},{"date":"2023-11-03","current":15.846078,"twenty":-3.705287,"median":-1.613853,"eighty":-0.624936,"marketCap":97370814},{"date":"2023-11-10","current":15.84939,"twenty":-3.705287,"median":-1.613853,"eighty":-0.623446,"marketCap":97370814},{"date":"2023-11-17","current":16.28949,"twenty":-3.705287,"median":-1.613853,"eighty":-0.621975,"marketCap":100977140},{"date":"2023-11-24","current":16.012226,"twenty":-3.705287,"median":-1.613853,"eighty":-0.617158,"marketCap":100075558},{"date":"2023-12-01","current":16.089763,"twenty":-3.705287,"median":-1.613853,"eighty":-0.614287,"marketCap":100977140},{"date":"2023-12-08","current":22.501688,"twenty":-3.705287,"median":-1.613853,"eighty":-0.610766,"marketCap":140646731},{"date":"2023-12-15","current":22.085669,"twenty":-3.705287,"median":-1.613853,"eighty":-0.60794,"marketCap":138843568},{"date":"2023-12-22","current":21.669902,"twenty":-3.705287,"median":-1.613853,"eighty":-0.607497,"marketCap":136138823},{"date":"2023-12-29","current":21.412226,"twenty":-3.705287,"median":-1.613853,"eighty":-0.606611,"marketCap":135237241},{"date":"2024-01-05","current":26.595983,"twenty":-3.705287,"median":-1.613853,"eighty":-0.605565,"marketCap":166792598},{"date":"2024-01-12","current":24.570234,"twenty":-3.705287,"median":-1.613853,"eighty":-0.604159,"marketCap":154170455},{"date":"2024-01-19","current":22.158014,"twenty":-3.705287,"median":-1.613853,"eighty":-0.602073,"marketCap":138843568},{"date":"2024-01-26","current":21.23347,"twenty":-3.705287,"median":-1.613853,"eighty":-0.601913,"marketCap":132532496},{"date":"2024-02-02","current":20.103538,"twenty":-3.705287,"median":-1.613853,"eighty":-0.601788,"marketCap":125319844},{"date":"2024-02-09","current":20.580703,"twenty":-3.699936,"median":-1.601085,"eighty":-0.600432,"marketCap":128926170},{"date":"2024-02-16","current":20.864034,"twenty":-3.705077,"median":-1.608801,"eighty":-0.598537,"marketCap":130729333},{"date":"2024-02-23","current":24.156958,"twenty":-3.705077,"median":-1.608801,"eighty":-0.594956,"marketCap":150564129},{"date":"2024-03-01","current":27.532107,"twenty":-3.702507,"median":-1.60375,"eighty":-0.593573,"marketCap":171707592},{"date":"2024-03-08","current":27.689745,"twenty":-3.702507,"median":-1.60375,"eighty":-0.591578,"marketCap":172767516},{"date":"2024-03-15","current":26.864146,"twenty":-3.702507,"median":-1.60375,"eighty":-0.590397,"marketCap":167467899},{"date":"2024-03-22","current":27.569469,"twenty":-3.702507,"median":-1.60375,"eighty":-0.588904,"marketCap":171707592},{"date":"2024-03-28","current":27.657929,"twenty":-3.702507,"median":-1.60375,"eighty":-0.588092,"marketCap":171707592},{"date":"2024-04-05","current":3.392837,"twenty":-3.705496,"median":-1.623333,"eighty":-0.587779,"marketCap":163228205},{"date":"2024-04-12","current":3.324855,"twenty":-3.705287,"median":-1.613853,"eighty":-0.58737,"marketCap":160048435},{"date":"2024-04-19","current":3.239545,"twenty":-3.705287,"median":-1.613853,"eighty":-0.586379,"marketCap":155808741},{"date":"2024-04-26","current":3.13322,"twenty":-3.702507,"median":-1.60375,"eighty":-0.584459,"marketCap":150509124},{"date":"2024-05-03","current":3.223707,"twenty":-3.702507,"median":-1.60375,"eighty":-0.582102,"marketCap":154748818},{"date":"2024-05-10","current":3.502435,"twenty":-3.702507,"median":-1.60375,"eighty":-0.581312,"marketCap":168527822},{"date":"2024-05-17","current":3.331101,"twenty":-3.702507,"median":-1.60375,"eighty":-0.58074,"marketCap":160048435},{"date":"2024-05-24","current":3.405059,"twenty":-3.702507,"median":-1.60375,"eighty":-0.579964,"marketCap":163228205},{"date":"2024-05-31","current":3.35742,"twenty":-3.702507,"median":-1.60375,"eighty":-0.578552,"marketCap":161108358},{"date":"2024-06-07","current":3.427936,"twenty":-3.702507,"median":-1.60375,"eighty":-0.574458,"marketCap":164288128},{"date":"2024-06-14","current":3.3204,"twenty":-3.702507,"median":-1.60375,"eighty":-0.570763,"marketCap":158988511},{"date":"2024-06-21","current":3.238635,"twenty":-3.702507,"median":-1.60375,"eighty":-0.568094,"marketCap":154748818},{"date":"2024-06-28","current":3.239979,"twenty":-3.702507,"median":-1.60375,"eighty":-0.563584,"marketCap":154748818},{"date":"2024-07-05","current":3.018719,"twenty":-3.702507,"median":-1.60375,"eighty":-0.561033,"marketCap":144149584},{"date":"2024-07-12","current":1.92826,"twenty":-3.702507,"median":-1.60375,"eighty":-0.553576,"marketCap":92213336},{"date":"2024-07-19","current":1.994714,"twenty":-3.702507,"median":-1.60375,"eighty":-0.531048,"marketCap":95393107},{"date":"2024-07-26","current":1.876924,"twenty":-3.702507,"median":-1.60375,"eighty":-0.516633,"marketCap":90093490},{"date":"2024-08-02","current":1.900113,"twenty":-3.702507,"median":-1.60375,"eighty":-0.507047,"marketCap":91153413},{"date":"2024-08-09","current":1.843637,"twenty":-3.702507,"median":-1.60375,"eighty":-0.494499,"marketCap":89033566},{"date":"2024-08-16","current":1.711283,"twenty":-3.702507,"median":-1.60375,"eighty":-0.487171,"marketCap":82674026},{"date":"2024-08-23","current":1.660386,"twenty":-3.702507,"median":-1.60375,"eighty":-0.475492,"marketCap":80554179},{"date":"2024-08-30","current":1.714418,"twenty":-3.702507,"median":-1.60375,"eighty":1.587845,"marketCap":83733949},{"date":"2024-09-06","current":-2.146229,"twenty":-3.702507,"median":-1.638589,"eighty":1.587845,"marketCap":71014868},{"date":"2024-09-13","current":-2.248213,"twenty":-3.702507,"median":-1.651602,"eighty":1.587845,"marketCap":74194638},{"date":"2024-09-20","current":-2.394441,"twenty":-3.705077,"median":-1.661621,"eighty":1.592958,"marketCap":79494255},{"date":"2024-09-27","current":-2.634006,"twenty":-3.705077,"median":-1.681901,"eighty":1.592958,"marketCap":87973643},{"date":"2024-10-04","current":-4.335656,"twenty":-3.706125,"median":-1.69908,"eighty":1.592958,"marketCap":144149584},{"date":"2024-10-10","current":-3.528223,"twenty":-3.711112,"median":-1.704831,"eighty":1.587845,"marketCap":116591575},{"date":"2024-10-18","current":-3.0643,"twenty":-3.711156,"median":-1.729982,"eighty":1.592958,"marketCap":100692724},{"date":"2024-10-25","current":-6.193503,"twenty":-3.727716,"median":-1.744144,"eighty":1.592958,"marketCap":203505295},{"date":"2024-11-01","current":-5.222248,"twenty":-3.753012,"median":-1.759807,"eighty":1.592958,"marketCap":171707592},{"date":"2024-11-08","current":-4.533619,"twenty":-3.761168,"median":-1.77755,"eighty":1.592958,"marketCap":148389277},{"date":"2024-11-15","current":-4.025738,"twenty":-3.77803,"median":-1.789842,"eighty":1.592958,"marketCap":130370579},{"date":"2024-11-22","current":-3.896665,"twenty":-3.810429,"median":-1.810811,"eighty":1.592958,"marketCap":126130886},{"date":"2024-11-29","current":-3.833746,"twenty":-3.833746,"median":-1.826635,"eighty":1.592958,"marketCap":124011039},{"date":"2024-12-06","current":-3.645731,"twenty":-3.833746,"median":-1.836537,"eighty":1.592958,"marketCap":117651498},{"date":"2024-12-13","current":-3.488395,"twenty":-3.833746,"median":-1.8601,"eighty":1.592958,"marketCap":112351881},{"date":"2024-12-20","current":-3.140306,"twenty":-3.833746,"median":-1.914907,"eighty":1.592958,"marketCap":100692724},{"date":"2024-12-27","current":-3.142744,"twenty":-3.833746,"median":-1.940282,"eighty":1.592958,"marketCap":100692724},{"date":"2025-01-03","current":-3.304916,"twenty":-3.833746,"median":-2.009806,"eighty":1.592958,"marketCap":105992341},{"date":"2025-01-10","current":-3.118437,"twenty":-3.833746,"median":-2.084355,"eighty":1.592958,"marketCap":99632800},{"date":"2025-01-17","current":-3.016478,"twenty":-3.833746,"median":-2.121242,"eighty":1.592958,"marketCap":96453030},{"date":"2025-01-24","current":-3.030636,"twenty":-3.833746,"median":-2.156853,"eighty":1.592958,"marketCap":97512953},{"date":"2025-01-28","current":-3.014837,"twenty":-3.83331,"median":-2.165003,"eighty":1.587845,"marketCap":97512953},{"date":"2025-02-07","current":-3.196774,"twenty":-3.835158,"median":-2.205768,"eighty":1.599889,"marketCap":102812570},{"date":"2025-02-14","current":-2.901564,"twenty":-3.835158,"median":-2.246084,"eighty":1.599889,"marketCap":93273260},{"date":"2025-02-21","current":-2.792686,"twenty":-3.835158,"median":-2.272313,"eighty":1.599889,"marketCap":90093490},{"date":"2025-02-28","current":-2.637101,"twenty":-3.835158,"median":-2.302163,"eighty":1.599889,"marketCap":84793872},{"date":"2025-03-07","current":-2.626555,"twenty":-3.83657,"median":-2.382198,"eighty":1.60682,"marketCap":84793872},{"date":"2025-03-14","current":-2.72406,"twenty":-3.83657,"median":-2.438496,"eighty":1.60682,"marketCap":87973643},{"date":"2025-03-21","current":-2.626631,"twenty":-3.83657,"median":-2.528169,"eighty":1.60682,"marketCap":84793872},{"date":"2025-03-28","current":-2.46746,"twenty":-3.83657,"median":-2.53585,"eighty":1.60682,"marketCap":79494255},{"date":"2025-04-03","current":-1.596061,"twenty":-3.83657,"median":-2.547387,"eighty":1.60682,"marketCap":82674026},{"date":"2025-04-11","current":-1.383356,"twenty":-3.83657,"median":-2.547387,"eighty":1.60682,"marketCap":71014868},{"date":"2025-04-17","current":-1.318252,"twenty":-3.835158,"median":-2.539391,"eighty":1.599889,"marketCap":67835098},{"date":"2025-04-25","current":-1.317115,"twenty":-3.837982,"median":-2.555383,"eighty":1.61375,"marketCap":67835098}],"updateTime":1745840950864}}}