港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國置業投資

0.153

+0.05454.55%

成交量：12.36萬

成交額：1.77萬

市值：4,087.65萬

市盈率：-0.31

高：0.162

開：0.100

低：0.100

收：0.099

資料載入中...

總覽公司新聞公告

中國置業投資盤中異動股價大漲21.21%

中國置業投資(00736)股價下跌5%，現價港幣$0.095

阿斯达克财经

中國置業投資盤中異動股價大漲9.68%

中國置業投資盤中異動大幅下挫5.88%報0.096港元

中國置業投資盤中異動下午盤大幅下跌18.18%報0.090港元

中國置業投資03月20日主力淨流出4萬元散戶資金買入

中國置業投資盤中異動臨近收盤急速上漲7.14%報0.135港元

中國置業投資盤中異動股價大漲5.00%

中國置業投資盤中異動早盤快速下跌13.74%

中國置業投資盤中異動股價大跌5.07%

中國置業投資盤中異動大幅上漲8.33%報0.130港元

中國置業投資(00736)股價上升7.5%，現價港幣$0.129

阿斯达克财经

中國置業投資股價重挫11.11% 市值跌356.19萬港元

中國置業投資盤中異動股價大漲8.70%

中國置業投資（00736.HK）2月10日收盤下跌8.28%，成交1.08萬港元

中國置業投資盤中異動急速下挫8.28%

中國置業投資盤中異動股價大跌16.55%

中國置業投資盤中異動臨近收盤快速跳水6.45%報0.145港元

中國置業投資盤中異動早盤大幅下跌5.88%

中國置業投資股價重挫18.38% 市值跌741.45萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00736/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00736","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00736\",,,,,undefined,":{"symbol":"00736","market":"HK","secType":"STK","nameCN":"中國置業投資","latestPrice":0.153,"timestamp":1745827737025,"preClose":0.099,"halted":0,"volume":123645,"delay":0,"floatShares":267166606,"shares":267166606,"eps":-0.489637,"marketStatus":"已收盤","change":0.054,"latestTime":"04-28 16:08:57","open":0.1,"high":0.162,"low":0.1,"amount":17743,"amplitude":0.626263,"askPrice":0.169,"askSize":3000,"bidPrice":0.154,"bidSize":51000,"shortable":0,"etf":0,"ttmEps":-0.1254,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.099,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":18.057746,"lotSize":3000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00736\",,,,,undefined,":{"symbol":"00736","floatShares":267166606,"roa":"-4.84%","roe":"-6.83%","lyrEps":-0.489637,"volumeRatio":18.057746,"shares":267166606,"dividePrice":0,"high":0.162,"amplitude":0.626263,"preClose":0.099,"low":0.1,"week52Low":0.012,"pbRate":"0.09","psRate":"-0.78","week52High":0.4,"institutionHeld":0,"latestPrice":0.153,"committee":0.888889,"eps":-0.489637,"divideRate":0,"volume":123645,"delay":0,"ttmEps":-0.1254,"open":0.1,"prevYearClose":0.191,"prevWeekClose":0.099,"prevMonthClose":0.106,"prevQuarterClose":0.106,"fiveDayClose":0.099,"twentyDayClose":0.105,"sixtyDayClose":0.159},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00736\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530477514","title":"中國置業投資盤中異動 股價大漲21.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530477514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530477514?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 15:22","pubTimestamp":1745824928,"startTime":"0","endTime":"0","summary":"2025年04月28日下午盘15时22分，中国置业投资股票出现异动，股价大幅拉升21.21%。中国置业投资股票所在的信贷行业中，整体跌幅为0.41%。其相关个股中，中国置业投资、隆成金融、首都金融控股涨幅较大，振幅较大的相关个股有首都金融控股、中国置业投资、悦达国际控股，振幅分别为24.14%、20.20%、18.59%。中国置业投资公司简介：中国置业投资控股有限公司是一家主要从事教育支援业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042815220897481b84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042815220897481b84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1188","00736"],"gpt_icon":0},{"id":"2529623415","title":"中國置業投資(00736)股價下跌5%，現價港幣$0.095","url":"https://stock-news.laohu8.com/highlight/detail?id=2529623415","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529623415?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 14:54","pubTimestamp":1745477640,"startTime":"0","endTime":"0","summary":"[下跌股]中国置业投资(00736) 股价在下午02:54比前收市价下跌5%，现股价为港币$0.095。至目前为止，今日最高价为$0.095，而最低价为$0.095。总成交量为3000股，总成交金额为港币$285。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504241599/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","BK1188","00736"],"gpt_icon":0},{"id":"2527105217","title":"中國置業投資盤中異動 股價大漲9.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527105217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527105217?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 09:50","pubTimestamp":1744681832,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘09时50分，中国置业投资股票出现波动，股价急速上涨9.68%。截至发稿，该股报0.102港元/股，成交量3000股，换手率0.00%，振幅0.00%。中国置业投资股票所在的信贷行业中，整体跌幅为0.16%。其相关个股中，交银国际、霭华押业信贷、恒嘉融资租赁涨幅较大，振幅较大的相关个股有首都金融控股、嬴集团、海通恒信，振幅分别为8.47%、5.63%、3.70%。中国置业投资公司简介：中国置业投资控股有限公司是一家主要从事教育支援业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415095032a6baac81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415095032a6baac81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00736","BK1511","BK1188"],"gpt_icon":0},{"id":"2526268722","title":"中國置業投資盤中異動 大幅下挫5.88%報0.096港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526268722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526268722?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 15:31","pubTimestamp":1744356695,"startTime":"0","endTime":"0","summary":"2025年04月11日临近收盘15时31分，中国置业投资股票出现异动，股价大幅跳水5.88%。截至发稿，该股报0.096港元/股，成交量13.2万股，换手率0.05%，振幅0.98%。资金方面，该股资金流入0港元，流出1.2702万港元。中国置业投资股票所在的信贷行业中，整体跌幅为0.19%。其相关个股中，声扬集团、百应控股、中基长寿科学涨幅较大，振幅较大的相关个股有声扬集团、中国汇融、嬴集团，振幅分别为14.29%、9.52%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411153135aa2c6be6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411153135aa2c6be6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00736","BK1511","BK1188"],"gpt_icon":0},{"id":"2526381888","title":"中國置業投資盤中異動 下午盤大幅下跌18.18%報0.090港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526381888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526381888?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 14:30","pubTimestamp":1744180206,"startTime":"0","endTime":"0","summary":"2025年04月09日下午盘14时30分，中国置业投资股票出现波动，股价大幅下挫18.18%。截至发稿，该股报0.090港元/股，成交量14.2162万股，换手率0.05%，振幅0.00%。资金方面，该股资金流入1.269万港元，流出0港元。中国置业投资股票所在的信贷行业中，整体跌幅为0.67%。其相关个股中，百应控股、中国金融投资管理、首惠产业金融涨幅较大，振幅较大的相关个股有声扬集团、易鑫集团、51信用卡，振幅分别为13.24%、11.04%、8.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040914300794d07650&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040914300794d07650&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","00736","BK1511"],"gpt_icon":0},{"id":"2520438195","title":"中國置業投資03月20日主力淨流出4萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520438195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520438195?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 16:15","pubTimestamp":1742458544,"startTime":"0","endTime":"0","summary":"03月20日, 中国置业投资股价跌5.17%，报收0.11元，成交金额6万元，换手率0.22%，振幅12.93%，量比17.03。中国置业投资今日主力资金净流出4万元，上一交易日主力净流出0万元。该股近5个交易日下跌17.91%，主力资金累计净流出4万元；近20日主力资金累计净流出4万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165129a69d521d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165129a69d521d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1188","00736"],"gpt_icon":0},{"id":"2518246299","title":"中國置業投資盤中異動 臨近收盤急速上漲7.14%報0.135港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518246299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518246299?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 15:42","pubTimestamp":1741592551,"startTime":"0","endTime":"0","summary":"2025年03月10日临近收盘15时42分，中国置业投资股票出现异动，股价快速拉升7.14%。截至发稿，该股报0.135港元/股，成交量8.3266万股，换手率0.03%，振幅4.76%。资金方面，该股资金流入1.0728万港元，流出0港元。中国置业投资股票所在的信贷行业中，整体跌幅为0.52%。其相关个股中，中盈盛达融资担保、泰和小贷、新世纪集团涨幅较大，振幅较大的相关个股有中基长寿科学、嬴集团、泰和小贷，振幅分别为24.59%、13.89%、12.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031015423198a24275&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031015423198a24275&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1188","00736"],"gpt_icon":0},{"id":"2517183587","title":"中國置業投資盤中異動 股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517183587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517183587?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 14:13","pubTimestamp":1741241594,"startTime":"0","endTime":"0","summary":"2025年03月06日下午盘14时13分，中国置业投资股票出现异动，股价快速拉升5.00%。截至发稿，该股报0.126港元/股，成交量1.2018万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1512港元，流出0港元。中国置业投资股票所在的信贷行业中，整体涨幅为4.05%。其相关个股中，声扬集团、易鑫集团、奇富科技-S涨幅较大，振幅较大的相关个股有百应控股、恒嘉融资租赁、嬴集团，振幅分别为34.04%、21.71%、15.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306141314a261ef0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306141314a261ef0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","00736","BK1511"],"gpt_icon":0},{"id":"2516690951","title":"中國置業投資盤中異動 早盤快速下跌13.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516690951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516690951?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 10:29","pubTimestamp":1741055356,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘10时29分，中国置业投资股票出现波动，股价大幅下跌13.74%。截至发稿，该股报0.113港元/股，成交量3.6万股，换手率0.01%，振幅0.00%。中国置业投资股票所在的信贷行业中，整体跌幅为1.45%。其相关个股中，中盈盛达融资担保、中国艺术金融、融众金融涨幅较大，振幅较大的相关个股有嬴集团、盛业、51信用卡，振幅分别为9.88%、7.16%、5.42%。中国置业投资公司简介：中国置业投资控股有限公司是一家主要从事教育支援业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304102917abe6fabf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304102917abe6fabf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","00736","BK1188"],"gpt_icon":0},{"id":"2514997399","title":"中國置業投資盤中異動 股價大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514997399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514997399?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 13:01","pubTimestamp":1740718886,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘13时01分，中国置业投资股票出现异动，股价大幅下挫5.07%。截至发稿，该股报0.131港元/股，成交量9.6015万股，换手率0.04%，振幅0.00%。中国置业投资股票所在的信贷行业中，整体跌幅为1.38%。其相关个股中，恒嘉融资租赁、K CASH集团、中国艺术金融涨幅较大，振幅较大的相关个股有恒嘉融资租赁、中盈盛达融资担保、易鑫集团，振幅分别为71.43%、31.94%、24.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228130126a2574f61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228130126a2574f61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","00736","BK1511"],"gpt_icon":0},{"id":"2513791020","title":"中國置業投資盤中異動 大幅上漲8.33%報0.130港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513791020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513791020?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 11:58","pubTimestamp":1740369496,"startTime":"0","endTime":"0","summary":"2025年02月24日临近午盘11时58分，中国置业投资股票出现异动，股价大幅上涨8.33%。资金方面，该股资金流入4617港元，流出0港元。中国置业投资股票所在的信贷行业中，整体跌幅为0.75%。其相关个股中，中盈盛达融资担保、易鑫集团、维信金科涨幅较大，振幅较大的相关个股有易鑫集团、中国置业投资、皓文控股，振幅分别为20.34%、6.67%、6.45%。中国置业投资公司简介：中国置业投资控股有限公司是一家主要从事教育支援业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224115816a25162d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224115816a25162d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00736","BK1511","BK1188"],"gpt_icon":0},{"id":"2513794346","title":"中國置業投資(00736)股價上升7.5%，現價港幣$0.129","url":"https://stock-news.laohu8.com/highlight/detail?id=2513794346","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513794346?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 11:58","pubTimestamp":1740369480,"startTime":"0","endTime":"0","summary":"[上升股]中国置业投资(00736) 股价在上午11:58比前收市价上升7.5%，现股价为港币$0.129。至目前为止，今日最高价为$0.129，而最低价为$0.116。总成交量为1.185万股，总成交金额为港币$1422。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502243075/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00736","BK1511","BK1188"],"gpt_icon":0},{"id":"2512904446","title":"中國置業投資股價重挫11.11% 市值跌356.19萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512904446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512904446?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 10:53","pubTimestamp":1739847225,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘10时53分，中国置业投资股票出现波动，股价快速下跌11.11%。截至发稿，该股报0.120港元/股，成交量3000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出360港元。中国置业投资股票所在的信贷行业中，整体跌幅为0.07%。其相关个股中，中基长寿科学、悦达国际控股、浩森金融科技涨幅较大，振幅较大的相关个股有环球大通集团、融众金融、浩森金融科技，振幅分别为53.85%、19.72%、8.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502181053459889510a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502181053459889510a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1188","00736"],"gpt_icon":0},{"id":"2510839480","title":"中國置業投資盤中異動 股價大漲8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510839480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510839480?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 10:28","pubTimestamp":1739327307,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘10时28分，中国置业投资股票出现波动，股价大幅上涨8.70%。截至发稿，该股报0.150港元/股，成交量1.5万股，换手率0.01%，振幅8.70%。中国置业投资股票所在的信贷行业中，整体跌幅为2.13%。其相关个股中，METROPOLIS CAP、易鑫集团、交银国际涨幅较大，振幅较大的相关个股有融众金融、易鑫集团、METROPOLIS CAP，振幅分别为18.57%、15.38%、11.63%。中国置业投资公司简介：中国置业投资控股有限公司是一家主要从事教育支援业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212102827961fd11d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212102827961fd11d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","00736","BK1511"],"gpt_icon":0},{"id":"2510839148","title":"中國置業投資（00736.HK）2月10日收盤下跌8.28%，成交1.08萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510839148","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510839148?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 17:26","pubTimestamp":1739179618,"startTime":"0","endTime":"0","summary":"2月10日，截至港股收盘，恒生指数上涨1.84%，报21521.98点。中国置业投资收报0.133港元/股，下跌8.28%，成交量7.45万股，成交额1.08万港元，振幅8.97%。最近一个月来，中国置业投资累计跌幅21.62%，今年来累计跌幅24.08%，跑输恒生指数5.35%的涨幅。财务数据显示，截至2024年9月30日，中国置业投资实现营业总收入4438.7万元，同比增长15.22%；归母净利润-3705万元，同比增长70.33%；毛利率90.54%，资产负债率30.89%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/10172648050864.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1188","BK1511","00736"],"gpt_icon":0},{"id":"2510889998","title":"中國置業投資盤中異動 急速下挫8.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510889998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510889998?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 14:22","pubTimestamp":1739168576,"startTime":"0","endTime":"0","summary":"2025年02月10日下午盘14时22分，中国置业投资股票出现波动，股价大幅下挫8.28%。截至发稿，该股报0.133港元/股，成交量7.449万股，换手率0.03%，振幅8.97%。中国置业投资股票所在的信贷行业中，整体涨幅为0.85%。其相关个股中，中基长寿科学、隆成金融、嬴集团涨幅较大，振幅较大的相关个股有中基长寿科学、隆成金融、融众金融，振幅分别为17.32%、17.19%、15.69%。物业投资分部通过出租投资物业获取租金收入。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210142256abc91cf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210142256abc91cf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1188","00736"],"gpt_icon":0},{"id":"2509448444","title":"中國置業投資盤中異動 股價大跌16.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509448444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509448444?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 09:48","pubTimestamp":1738720118,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘09时48分，中国置业投资股票出现异动，股价急速跳水16.55%。截至发稿，该股报0.121港元/股，成交量9000股，换手率0.00%，振幅13.10%。中国置业投资股票所在的信贷行业中，整体涨幅为0.99%。其相关个股中，浩森金融科技、奇富科技-S、嬴集团涨幅较大，振幅较大的相关个股有嬴集团、中国金融投资管理、易鑫集团，振幅分别为7.14%、4.38%、2.38%。中国置业投资公司简介：中国置业投资控股有限公司是一家主要从事教育支援业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205094838abc2b0df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205094838abc2b0df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","BK1511","00736"],"gpt_icon":0},{"id":"2508482294","title":"中國置業投資盤中異動 臨近收盤快速跳水6.45%報0.145港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508482294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508482294?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 15:42","pubTimestamp":1738654965,"startTime":"0","endTime":"0","summary":"2025年02月04日临近收盘15时42分，中国置业投资股票出现波动，股价大幅跳水6.45%。截至发稿，该股报0.145港元/股，成交量18.03万股，换手率0.07%，振幅6.45%。资金方面，该股资金流入2.6505万港元，流出1365港元。中国置业投资股票所在的信贷行业中，整体涨幅为0.26%。其相关个股中，中基长寿科学、零在科技金融、交银国际涨幅较大，振幅较大的相关个股有声扬集团、融众金融、恒嘉融资租赁，振幅分别为35.19%、18.33%、17.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204154245abc1d76a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204154245abc1d76a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","BK1511","00736"],"gpt_icon":0},{"id":"2504971159","title":"中國置業投資盤中異動 早盤大幅下跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504971159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504971159?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 09:41","pubTimestamp":1737078113,"startTime":"0","endTime":"0","summary":"2025年01月17日早盘09时41分，中国置业投资股票出现波动，股价急速下挫5.88%。截至发稿，该股报0.160港元/股，成交量3000股，换手率0.00%，振幅0.00%。中国置业投资股票所在的信贷行业中，整体涨幅为0.00%。其相关个股中，恒嘉融资租赁、声扬集团、盛业涨幅较大，振幅较大的相关个股有恒嘉融资租赁、嬴集团、国银金租，振幅分别为12.33%、4.94%、2.59%。物业投资分部通过出租投资物业获取租金收入。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117094153abade4cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117094153abade4cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00736","BK1511","BK1188"],"gpt_icon":0},{"id":"2503161652","title":"中國置業投資股價重挫18.38% 市值跌741.45萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503161652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503161652?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 09:42","pubTimestamp":1736905357,"startTime":"0","endTime":"0","summary":"2025年01月15日早盘09时42分，中国置业投资股票出现波动，股价急速下跌18.38%。截至发稿，该股报0.151港元/股，成交量3000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出453港元。中国置业投资股票所在的信贷行业中，整体涨幅为0.00%。其相关个股中，恒嘉融资租赁、奇富科技-S、METROPOLIS CAP涨幅较大，振幅较大的相关个股有嬴集团、恒嘉融资租赁、美建集团，振幅分别为5.88%、4.29%、2.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501150942379603fff8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501150942379603fff8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","BK1511","00736"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00736\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"00736","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盤後","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"00736","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-30","symbol":"00736","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-09-06","symbol":"00736","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693963800000,"name":null,"time":"","dateTimestamp":1693929600000,"actualEps":null},{"date":"2023-06-30","symbol":"00736","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00736\",market:\"HK\",,,undefined,":[{"executeDate":"2016-07-08","recordDate":"2016-07-11","paymentDate":"2016-07-19","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00736\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00736\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00736","date":"2025-04-25","current":-0.791782,"percent":0.37987,"low":-14.883933,"twenty":-1.479594,"median":-0.556013,"eighty":3.094198,"high":7.179754,"avg":-0.245752,"sd":3.047976,"marketCap":26449493},"quantilePoints":[{"date":"2020-04-29","current":-1.396552,"twenty":-2.134432,"median":-1.64668,"eighty":-1.521616,"marketCap":89500813},{"date":"2020-05-08","current":-1.459084,"twenty":-2.101081,"median":-1.625836,"eighty":-1.500772,"marketCap":93508312},{"date":"2020-05-15","current":-1.271487,"twenty":-2.084406,"median":-1.625836,"eighty":-1.500772,"marketCap":81485814},{"date":"2020-05-22","current":-1.229799,"twenty":-2.084406,"median":-1.625836,"eighty":-1.459084,"marketCap":78814148},{"date":"2020-05-29","current":-1.104735,"twenty":-2.059393,"median":-1.604992,"eighty":-1.450746,"marketCap":70799150},{"date":"2020-06-05","current":-1.146423,"twenty":-2.042717,"median":-1.604992,"eighty":-1.396552,"marketCap":73470816},{"date":"2020-06-12","current":-1.146423,"twenty":-2.042717,"median":-1.59457,"eighty":-1.375708,"marketCap":73470816},{"date":"2020-06-19","current":-1.125579,"twenty":-2.005198,"median":-1.563304,"eighty":-1.2965,"marketCap":72134983},{"date":"2020-06-26","current":-1.208955,"twenty":-1.96351,"median":-1.563304,"eighty":-1.258981,"marketCap":77478315},{"date":"2020-07-03","current":-0.851207,"twenty":-1.934328,"median":-1.563304,"eighty":-1.208955,"marketCap":78814148},{"date":"2020-07-10","current":-0.793498,"twenty":-1.917653,"median":-1.532038,"eighty":-1.167267,"marketCap":73470816},{"date":"2020-07-17","current":-0.894489,"twenty":-1.917653,"median":-1.500772,"eighty":-1.146423,"marketCap":82821647},{"date":"2020-07-24","current":-0.807926,"twenty":-1.913484,"median":-1.500772,"eighty":-1.125579,"marketCap":74806649},{"date":"2020-07-31","current":-0.923344,"twenty":-1.89264,"median":-1.500772,"eighty":-1.125579,"marketCap":85493313},{"date":"2020-08-07","current":-0.851207,"twenty":-1.875965,"median":-1.500772,"eighty":-1.083891,"marketCap":78814148},{"date":"2020-08-14","current":-0.908916,"twenty":-1.867627,"median":-1.479928,"eighty":-0.908916,"marketCap":84157480},{"date":"2020-08-21","current":-0.937771,"twenty":-1.834277,"median":-1.459084,"eighty":-0.897374,"marketCap":86829146},{"date":"2020-08-28","current":-0.865635,"twenty":-1.834277,"median":-1.43824,"eighty":-0.894489,"marketCap":80149981},{"date":"2020-09-04","current":-0.865635,"twenty":-1.834277,"median":-1.417396,"eighty":-0.880062,"marketCap":80149981},{"date":"2020-09-11","current":-0.937771,"twenty":-1.834277,"median":-1.375708,"eighty":-0.880062,"marketCap":86829146},{"date":"2020-09-18","current":-0.99548,"twenty":-1.817602,"median":-1.375708,"eighty":-0.882947,"marketCap":92172479},{"date":"2020-09-25","current":-0.880062,"twenty":-1.750901,"median":-1.33402,"eighty":-0.882947,"marketCap":81485814},{"date":"2020-09-30","current":-0.981053,"twenty":-1.750901,"median":-1.292331,"eighty":-0.891604,"marketCap":90836646},{"date":"2020-10-09","current":-0.952198,"twenty":-1.700875,"median":-1.271487,"eighty":-0.880062,"marketCap":88164979},{"date":"2020-10-16","current":-0.981053,"twenty":-1.671693,"median":-1.219377,"eighty":-0.880062,"marketCap":90836646},{"date":"2020-10-23","current":-0.894489,"twenty":-1.667524,"median":-1.208955,"eighty":-0.891604,"marketCap":82821647},{"date":"2020-10-30","current":-0.894489,"twenty":-1.642511,"median":-1.167267,"eighty":-0.894489,"marketCap":82821647},{"date":"2020-11-06","current":-0.937771,"twenty":-1.625836,"median":-1.146423,"eighty":-0.888718,"marketCap":86829146},{"date":"2020-11-13","current":-0.952198,"twenty":-1.625836,"median":-1.146423,"eighty":-0.894489,"marketCap":88164979},{"date":"2020-11-20","current":-0.880062,"twenty":-1.625836,"median":-1.136001,"eighty":-0.894489,"marketCap":81485814},{"date":"2020-11-27","current":-0.908916,"twenty":-1.625836,"median":-1.125579,"eighty":-0.880062,"marketCap":84157480},{"date":"2020-12-04","current":-1.491733,"twenty":-1.625836,"median":-1.136001,"eighty":-0.888718,"marketCap":73470816},{"date":"2020-12-11","current":-1.518855,"twenty":-1.625836,"median":-1.146423,"eighty":-0.894489,"marketCap":74806649},{"date":"2020-12-18","current":-1.5731,"twenty":-1.625836,"median":-1.146423,"eighty":-0.894489,"marketCap":77478315},{"date":"2020-12-24","current":-1.545977,"twenty":-1.625836,"median":-1.167267,"eighty":-0.894489,"marketCap":76142482},{"date":"2020-12-31","current":-1.545977,"twenty":-1.625836,"median":-1.198533,"eighty":-0.894489,"marketCap":76142482},{"date":"2021-01-08","current":-1.491733,"twenty":-1.583949,"median":-1.518855,"eighty":-1.491733,"marketCap":73470816},{"date":"2021-01-15","current":-1.491733,"twenty":-1.556826,"median":-1.491733,"eighty":-1.491733,"marketCap":73470816},{"date":"2021-01-22","current":-1.600222,"twenty":-1.583949,"median":-1.491733,"eighty":-1.491733,"marketCap":78814148},{"date":"2021-01-29","current":-1.5731,"twenty":-1.600222,"median":-1.518855,"eighty":-1.491733,"marketCap":77478315},{"date":"2021-02-05","current":-1.600222,"twenty":-1.600222,"median":-1.545977,"eighty":-1.491733,"marketCap":78814148},{"date":"2021-02-11","current":-1.600222,"twenty":-1.600222,"median":-1.5731,"eighty":-1.491733,"marketCap":78814148},{"date":"2021-02-19","current":-1.735834,"twenty":-1.600222,"median":-1.600222,"eighty":-1.491733,"marketCap":85493313},{"date":"2021-02-26","current":-1.790079,"twenty":-1.654467,"median":-1.600222,"eighty":-1.491733,"marketCap":88164979},{"date":"2021-03-05","current":-1.871446,"twenty":-1.735834,"median":-1.600222,"eighty":-1.491733,"marketCap":92172479},{"date":"2021-03-12","current":-2.061303,"twenty":-1.871446,"median":-1.600222,"eighty":-1.497157,"marketCap":101523310},{"date":"2021-03-19","current":-2.034181,"twenty":-1.979936,"median":-1.600222,"eighty":-1.518855,"marketCap":100187477},{"date":"2021-03-26","current":-1.898569,"twenty":-1.979936,"median":-1.627345,"eighty":-1.524279,"marketCap":93508312},{"date":"2021-04-01","current":-2.061303,"twenty":-1.979936,"median":-1.654467,"eighty":-1.545977,"marketCap":101523310},{"date":"2021-04-09","current":-2.92922,"twenty":-2.007058,"median":-1.68159,"eighty":-1.545977,"marketCap":144269967},{"date":"2021-04-16","current":-2.92922,"twenty":-2.034181,"median":-1.735834,"eighty":-1.545977,"marketCap":144269967},{"date":"2021-04-23","current":-2.902098,"twenty":-2.04503,"median":-1.817202,"eighty":-1.562251,"marketCap":142934134},{"date":"2021-04-30","current":-2.739364,"twenty":-2.761062,"median":-1.871446,"eighty":-1.5731,"marketCap":134919136},{"date":"2021-05-07","current":-2.495262,"twenty":-2.750213,"median":-1.871446,"eighty":-1.589373,"marketCap":122896638},{"date":"2021-05-14","current":-2.441017,"twenty":-2.706817,"median":-1.939253,"eighty":-1.600222,"marketCap":120224972},{"date":"2021-05-21","current":-2.441017,"twenty":-2.641723,"median":-1.979936,"eighty":-1.600222,"marketCap":120224972},{"date":"2021-05-28","current":-2.305405,"twenty":-2.56578,"median":-1.979936,"eighty":-1.600222,"marketCap":113545807},{"date":"2021-06-04","current":-2.35965,"twenty":-2.549507,"median":-2.007058,"eighty":-1.600222,"marketCap":116217473},{"date":"2021-06-11","current":-2.305405,"twenty":-2.538658,"median":-2.034181,"eighty":-1.600222,"marketCap":113545807},{"date":"2021-06-18","current":-2.332527,"twenty":-2.522384,"median":-2.034181,"eighty":-1.600222,"marketCap":114881640},{"date":"2021-06-25","current":-1.46461,"twenty":-2.51696,"median":-2.034181,"eighty":-1.600222,"marketCap":72134983},{"date":"2021-07-02","current":1.754322,"twenty":-2.495262,"median":-2.007058,"eighty":-1.600222,"marketCap":63452068},{"date":"2021-07-09","current":1.754322,"twenty":-2.495262,"median":-1.979936,"eighty":-1.5731,"marketCap":63452068},{"date":"2021-07-16","current":1.772788,"twenty":-2.495262,"median":-1.979936,"eighty":-1.518855,"marketCap":64119985},{"date":"2021-07-23","current":1.828188,"twenty":-2.495262,"median":-1.952814,"eighty":-1.491733,"marketCap":66123734},{"date":"2021-07-30","current":-7.597008,"twenty":-2.495262,"median":-1.939253,"eighty":-1.491733,"marketCap":65455818},{"date":"2021-08-06","current":-7.752049,"twenty":-2.522384,"median":-1.979936,"eighty":-1.491733,"marketCap":66791651},{"date":"2021-08-13","current":-8.062131,"twenty":-2.685119,"median":-1.979936,"eighty":-1.491733,"marketCap":69463317},{"date":"2021-08-20","current":-8.062131,"twenty":-2.793608,"median":-2.007058,"eighty":-1.491733,"marketCap":69463317},{"date":"2021-08-27","current":-7.752049,"twenty":-2.820731,"median":-2.034181,"eighty":-1.491733,"marketCap":66791651},{"date":"2021-09-03","current":-7.752049,"twenty":-2.874976,"median":-2.034181,"eighty":-1.518855,"marketCap":66791651},{"date":"2021-09-10","current":-7.519487,"twenty":-2.902098,"median":-2.034181,"eighty":-1.518855,"marketCap":64787901},{"date":"2021-09-17","current":-6.976844,"twenty":-6.976844,"median":-2.061303,"eighty":-1.545977,"marketCap":60112486},{"date":"2021-09-24","current":-6.976844,"twenty":-6.976844,"median":-2.25116,"eighty":-1.545977,"marketCap":60112486},{"date":"2021-09-30","current":-7.364446,"twenty":-7.193901,"median":-2.305405,"eighty":-1.545977,"marketCap":63452068},{"date":"2021-10-08","current":-7.286926,"twenty":-7.286926,"median":-2.305405,"eighty":-1.562251,"marketCap":62784152},{"date":"2021-10-15","current":-6.976844,"twenty":-7.286926,"median":-2.305405,"eighty":-1.5731,"marketCap":60112486},{"date":"2021-10-22","current":-7.209405,"twenty":-7.255918,"median":-2.332527,"eighty":-1.583949,"marketCap":62116235},{"date":"2021-10-29","current":-7.364446,"twenty":-7.286926,"median":-2.35965,"eighty":-1.600222,"marketCap":63452068},{"date":"2021-11-05","current":-7.364446,"twenty":-7.364446,"median":-2.35965,"eighty":-1.600222,"marketCap":63452068},{"date":"2021-11-12","current":-7.519487,"twenty":-7.364446,"median":-2.400334,"eighty":-1.600222,"marketCap":64787901},{"date":"2021-11-19","current":-7.364446,"twenty":-7.441967,"median":-2.441017,"eighty":-1.600222,"marketCap":63452068},{"date":"2021-11-26","current":-14.883933,"twenty":-7.488479,"median":-2.441017,"eighty":-1.600222,"marketCap":128239970},{"date":"2021-12-03","current":5.650732,"twenty":-7.488479,"median":-2.441017,"eighty":-1.600222,"marketCap":113545807},{"date":"2021-12-10","current":5.983128,"twenty":-7.441967,"median":-2.427456,"eighty":-1.556826,"marketCap":120224972},{"date":"2021-12-17","current":5.451294,"twenty":-7.441967,"median":-2.35965,"eighty":-1.518855,"marketCap":109538308},{"date":"2021-12-24","current":7.179754,"twenty":-7.441967,"median":-2.35965,"eighty":-1.491733,"marketCap":144269967},{"date":"2021-12-31","current":6.780878,"twenty":-7.426463,"median":-2.346088,"eighty":-1.491733,"marketCap":136254969},{"date":"2022-01-07","current":5.983128,"twenty":6.342116,"median":6.780878,"eighty":7.046795,"marketCap":120224972},{"date":"2022-01-14","current":5.717211,"twenty":5.650732,"median":6.282284,"eighty":6.96702,"marketCap":114881640},{"date":"2022-01-21","current":5.717211,"twenty":5.62414,"median":5.717211,"eighty":6.834062,"marketCap":114881640},{"date":"2022-01-28","current":5.251857,"twenty":5.371519,"median":5.650732,"eighty":6.701103,"marketCap":105530809},{"date":"2022-02-04","current":5.451294,"twenty":5.251857,"median":5.650732,"eighty":6.64792,"marketCap":109538308},{"date":"2022-02-11","current":5.318336,"twenty":5.318336,"median":5.650732,"eighty":6.581441,"marketCap":106866642},{"date":"2022-02-18","current":5.251857,"twenty":5.251857,"median":5.517774,"eighty":5.983128,"marketCap":105530809},{"date":"2022-02-25","current":4.387627,"twenty":5.251857,"median":5.318336,"eighty":5.916649,"marketCap":88164979},{"date":"2022-03-04","current":4.18819,"twenty":5.052419,"median":5.318336,"eighty":5.717211,"marketCap":84157480},{"date":"2022-03-11","current":4.387627,"twenty":4.454106,"median":5.318336,"eighty":5.717211,"marketCap":88164979},{"date":"2022-03-18","current":4.12171,"twenty":4.387627,"median":5.251857,"eighty":5.650732,"marketCap":82821647},{"date":"2022-03-25","current":4.18819,"twenty":4.18819,"median":5.251857,"eighty":5.650732,"marketCap":84157480},{"date":"2022-04-01","current":3.988752,"twenty":4.18819,"median":5.251857,"eighty":5.650732,"marketCap":80149981},{"date":"2022-04-08","current":4.18819,"twenty":4.12171,"median":5.251857,"eighty":5.650732,"marketCap":84157480},{"date":"2022-04-14","current":4.055231,"twenty":4.12171,"median":5.052419,"eighty":5.650732,"marketCap":81485814},{"date":"2022-04-22","current":3.656356,"twenty":4.081823,"median":5.052419,"eighty":5.62414,"marketCap":73470816},{"date":"2022-04-29","current":3.922273,"twenty":4.055231,"median":4.454106,"eighty":5.584253,"marketCap":78814148},{"date":"2022-05-06","current":3.722835,"twenty":4.055231,"median":4.454106,"eighty":5.557661,"marketCap":74806649},{"date":"2022-05-13","current":3.922273,"twenty":3.988752,"median":4.387627,"eighty":5.451294,"marketCap":78814148},{"date":"2022-05-20","current":3.855794,"twenty":3.988752,"median":4.387627,"eighty":5.451294,"marketCap":77478315},{"date":"2022-05-27","current":3.589877,"twenty":3.922273,"median":4.18819,"eighty":5.318336,"marketCap":72134983},{"date":"2022-06-02","current":3.456918,"twenty":3.855794,"median":4.18819,"eighty":5.318336,"marketCap":69463317},{"date":"2022-06-10","current":3.589877,"twenty":3.776018,"median":4.12171,"eighty":5.318336,"marketCap":72134983},{"date":"2022-06-17","current":3.789314,"twenty":3.722835,"median":4.12171,"eighty":5.318336,"marketCap":76142482},{"date":"2022-06-24","current":3.988752,"twenty":3.722835,"median":4.12171,"eighty":5.318336,"marketCap":80149981},{"date":"2022-06-30","current":3.855794,"twenty":3.722835,"median":4.08847,"eighty":5.318336,"marketCap":77478315},{"date":"2022-07-08","current":3.855794,"twenty":3.722835,"median":4.055231,"eighty":5.318336,"marketCap":77478315},{"date":"2022-07-15","current":3.855794,"twenty":3.722835,"median":4.055231,"eighty":5.278449,"marketCap":77478315},{"date":"2022-07-22","current":3.855794,"twenty":3.762722,"median":4.055231,"eighty":5.251857,"marketCap":77478315},{"date":"2022-07-29","current":3.855794,"twenty":3.789314,"median":3.988752,"eighty":5.251857,"marketCap":77478315},{"date":"2022-08-05","current":3.855794,"twenty":3.789314,"median":3.988752,"eighty":5.251857,"marketCap":77478315},{"date":"2022-08-12","current":3.855794,"twenty":3.789314,"median":3.988752,"eighty":5.251857,"marketCap":77478315},{"date":"2022-08-19","current":3.855794,"twenty":3.789314,"median":3.988752,"eighty":5.251857,"marketCap":77478315},{"date":"2022-08-26","current":3.855794,"twenty":3.829202,"median":3.955513,"eighty":5.251857,"marketCap":77478315},{"date":"2022-09-02","current":3.855794,"twenty":3.855794,"median":3.922273,"eighty":5.251857,"marketCap":77478315},{"date":"2022-09-09","current":3.855794,"twenty":3.855794,"median":3.889034,"eighty":5.251857,"marketCap":77478315},{"date":"2022-09-16","current":5.9425,"twenty":3.855794,"median":3.855794,"eighty":5.251857,"marketCap":77478315},{"date":"2022-09-23","current":5.9425,"twenty":3.855794,"median":3.922273,"eighty":5.251857,"marketCap":77478315},{"date":"2022-09-30","current":5.327759,"twenty":3.855794,"median":3.922273,"eighty":5.291744,"marketCap":69463317},{"date":"2022-10-07","current":4.917931,"twenty":3.855794,"median":3.988752,"eighty":5.251857,"marketCap":64119985},{"date":"2022-10-14","current":4.61056,"twenty":3.855794,"median":3.988752,"eighty":5.251857,"marketCap":60112486},{"date":"2022-10-21","current":4.323681,"twenty":3.855794,"median":3.988752,"eighty":5.251857,"marketCap":56372153},{"date":"2022-10-28","current":3.70894,"twenty":3.855794,"median":3.988752,"eighty":5.251857,"marketCap":48357155},{"date":"2022-11-04","current":3.790905,"twenty":3.855794,"median":3.988752,"eighty":5.251857,"marketCap":49425822},{"date":"2022-11-11","current":3.524517,"twenty":3.790905,"median":3.922273,"eighty":5.251857,"marketCap":45952656},{"date":"2022-11-18","current":3.483535,"twenty":3.789314,"median":3.922273,"eighty":5.251857,"marketCap":45418323},{"date":"2022-11-25","current":3.094198,"twenty":3.728252,"median":3.913853,"eighty":5.251857,"marketCap":40342157},{"date":"2022-12-02","current":-0.567751,"twenty":3.722835,"median":3.855794,"eighty":5.226055,"marketCap":44082489},{"date":"2022-12-09","current":-0.609042,"twenty":3.70894,"median":3.855794,"eighty":5.10876,"marketCap":47288489},{"date":"2022-12-16","current":-0.619365,"twenty":3.656356,"median":3.855794,"eighty":5.052419,"marketCap":48089989},{"date":"2022-12-23","current":-0.684743,"twenty":3.656356,"median":3.855794,"eighty":5.052419,"marketCap":53166154},{"date":"2022-12-30","current":-0.722593,"twenty":3.64306,"median":3.855794,"eighty":5.052419,"marketCap":56104987},{"date":"2023-01-06","current":-0.688184,"twenty":3.589877,"median":3.855794,"eighty":5.052419,"marketCap":53433321},{"date":"2023-01-13","current":-0.729475,"twenty":3.563733,"median":3.855794,"eighty":5.0332,"marketCap":56639320},{"date":"2023-01-20","current":-0.684743,"twenty":3.523398,"median":3.855794,"eighty":5.020388,"marketCap":53166154},{"date":"2023-01-27","current":-0.684743,"twenty":3.483535,"median":3.855794,"eighty":5.020388,"marketCap":53166154},{"date":"2023-02-03","current":-0.619365,"twenty":3.483535,"median":3.855794,"eighty":4.917931,"marketCap":48089989},{"date":"2023-02-10","current":-0.574633,"twenty":3.456918,"median":3.855794,"eighty":4.876948,"marketCap":44616823},{"date":"2023-02-17","current":-0.557429,"twenty":3.094198,"median":3.855794,"eighty":4.786502,"marketCap":43280990},{"date":"2023-02-24","current":-0.543665,"twenty":3.094198,"median":3.855794,"eighty":4.672035,"marketCap":42212323},{"date":"2023-03-03","current":-0.567751,"twenty":-0.52646,"median":3.855794,"eighty":4.61056,"marketCap":44082489},{"date":"2023-03-10","current":-0.523019,"twenty":-0.567751,"median":-0.545385,"eighty":-0.523019,"marketCap":40609324},{"date":"2023-03-17","current":-0.523019,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":40609324},{"date":"2023-03-24","current":-0.516138,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":40074990},{"date":"2023-03-31","current":-0.646892,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":50227321},{"date":"2023-04-06","current":-0.646892,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":50227321},{"date":"2023-04-14","current":-0.584956,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":45418323},{"date":"2023-04-21","current":-0.584956,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":45418323},{"date":"2023-04-28","current":-0.584956,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":45418323},{"date":"2023-05-05","current":-0.584956,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":45418323},{"date":"2023-05-12","current":-0.533342,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":41410823},{"date":"2023-05-19","current":-0.533342,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":41410823},{"date":"2023-05-25","current":-0.516138,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":40074990},{"date":"2023-06-02","current":-0.467965,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":36334658},{"date":"2023-06-09","current":-0.464524,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":36067491},{"date":"2023-06-16","current":-0.481728,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":37403324},{"date":"2023-06-23","current":-0.402587,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":31258492},{"date":"2023-06-30","current":-0.37506,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":29121160},{"date":"2023-07-07","current":-0.37506,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":29121160},{"date":"2023-07-14","current":-0.37506,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":29121160},{"date":"2023-07-21","current":-0.37506,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":29121160},{"date":"2023-07-28","current":-0.37506,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":29121160},{"date":"2023-08-04","current":-0.37506,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":29121160},{"date":"2023-08-11","current":-0.37506,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":29121160},{"date":"2023-08-18","current":-0.37506,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":29121160},{"date":"2023-08-25","current":-0.37506,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":29121160},{"date":"2023-09-01","current":-0.37506,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":29121160},{"date":"2023-09-08","current":-0.616754,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":35265991},{"date":"2023-09-15","current":-0.551341,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":31525659},{"date":"2023-09-22","current":-0.551341,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":31525659},{"date":"2023-09-29","current":-0.677495,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":38739157},{"date":"2023-10-06","current":-0.584047,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":33395825},{"date":"2023-10-13","current":-0.579375,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":33128659},{"date":"2023-10-20","current":-0.556013,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":31792826},{"date":"2023-10-27","current":-0.556013,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":31792826},{"date":"2023-11-03","current":-0.556013,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":31792826},{"date":"2023-11-10","current":-0.481255,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":27518160},{"date":"2023-11-17","current":-0.513962,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":29388326},{"date":"2023-11-24","current":-0.649461,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":37136158},{"date":"2023-12-01","current":-0.474122,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":49425822},{"date":"2023-12-08","current":-0.609952,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":63585652},{"date":"2023-12-15","current":-0.691962,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":72134983},{"date":"2023-12-22","current":-0.609952,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":63585652},{"date":"2023-12-29","current":-0.666334,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":69463317},{"date":"2024-01-05","current":-0.768847,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":80149981},{"date":"2024-01-12","current":-0.794475,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":82821647},{"date":"2024-01-19","current":-0.704776,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":73470816},{"date":"2024-01-26","current":-0.679148,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":70799150},{"date":"2024-02-02","current":-0.486936,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":50761655},{"date":"2024-02-09","current":-0.481811,"twenty":-2.228031,"median":-0.851207,"eighty":2.587794,"marketCap":50227321},{"date":"2024-02-16","current":-0.420303,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":43815323},{"date":"2024-02-23","current":-0.330604,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":34464492},{"date":"2024-03-01","current":-0.307539,"twenty":-2.228031,"median":-0.851207,"eighty":2.840996,"marketCap":32059992},{"date":"2024-03-08","current":-0.294725,"twenty":-2.228031,"median":-0.83678,"eighty":2.840996,"marketCap":30724159},{"date":"2024-03-15","current":-0.320353,"twenty":-2.228031,"median":-0.822743,"eighty":2.840996,"marketCap":33395825},{"date":"2024-03-22","current":-0.269096,"twenty":-2.228031,"median":-0.822743,"eighty":2.840996,"marketCap":28052493},{"date":"2024-03-28","current":-0.248594,"twenty":-2.228031,"median":-0.822743,"eighty":2.840996,"marketCap":25915160},{"date":"2024-04-05","current":-0.251157,"twenty":-2.228031,"median":-0.807926,"eighty":3.094198,"marketCap":26182327},{"date":"2024-04-12","current":-0.328041,"twenty":-2.228031,"median":-0.794475,"eighty":3.094198,"marketCap":34197325},{"date":"2024-04-19","current":-0.297287,"twenty":-2.228031,"median":-0.793359,"eighty":3.094198,"marketCap":30991326},{"date":"2024-04-26","current":-0.292162,"twenty":-2.228031,"median":-0.793359,"eighty":2.840996,"marketCap":30456993},{"date":"2024-05-03","current":-0.310102,"twenty":-2.228031,"median":-0.793359,"eighty":2.840996,"marketCap":32327159},{"date":"2024-05-10","current":-0.310102,"twenty":-2.228031,"median":-0.764644,"eighty":2.840996,"marketCap":32327159},{"date":"2024-05-17","current":-0.320353,"twenty":-2.228031,"median":-0.757002,"eighty":2.840996,"marketCap":33395825},{"date":"2024-05-24","current":-0.304976,"twenty":-2.228031,"median":-0.729475,"eighty":2.840996,"marketCap":31792826},{"date":"2024-05-31","current":-0.304976,"twenty":-2.228031,"median":-0.722593,"eighty":2.840996,"marketCap":31792826},{"date":"2024-06-07","current":-0.333167,"twenty":-2.228031,"median":-0.704776,"eighty":2.840996,"marketCap":34731658},{"date":"2024-06-14","current":-0.333167,"twenty":-2.228031,"median":-0.688184,"eighty":2.840996,"marketCap":34731658},{"date":"2024-06-21","current":-0.320353,"twenty":-2.228031,"median":-0.684743,"eighty":2.840996,"marketCap":33395825},{"date":"2024-06-28","current":-0.307539,"twenty":-2.224319,"median":-0.684743,"eighty":2.840996,"marketCap":32059992},{"date":"2024-07-05","current":-0.245079,"twenty":-2.184457,"median":-0.679148,"eighty":2.840996,"marketCap":32059992},{"date":"2024-07-12","current":-0.245079,"twenty":-2.167782,"median":-0.679148,"eighty":2.840996,"marketCap":32059992},{"date":"2024-07-19","current":-0.204232,"twenty":-2.167782,"median":-0.666334,"eighty":2.840996,"marketCap":26716660},{"date":"2024-07-26","current":-0.204232,"twenty":-2.167782,"median":-0.657215,"eighty":2.840996,"marketCap":26716660},{"date":"2024-08-02","current":-0.177682,"twenty":-2.142337,"median":-0.646892,"eighty":2.840996,"marketCap":23243494},{"date":"2024-08-09","current":-0.17564,"twenty":-2.139088,"median":-0.646892,"eighty":2.840996,"marketCap":22976328},{"date":"2024-08-16","current":-0.200148,"twenty":-2.061303,"median":-0.635443,"eighty":2.840996,"marketCap":26182327},{"date":"2024-08-23","current":-0.194021,"twenty":-2.04101,"median":-0.619365,"eighty":2.840996,"marketCap":25380827},{"date":"2024-08-30","current":-0.194021,"twenty":-2.034181,"median":-0.619365,"eighty":2.840996,"marketCap":25380827},{"date":"2024-09-06","current":-0.194021,"twenty":-2.005852,"median":-0.616754,"eighty":2.840996,"marketCap":25380827},{"date":"2024-09-13","current":-0.177682,"twenty":-1.979936,"median":-0.607409,"eighty":2.840996,"marketCap":23243494},{"date":"2024-09-20","current":-0.191978,"twenty":-1.925691,"median":-0.594523,"eighty":3.094198,"marketCap":25113660},{"date":"2024-09-27","current":-0.179725,"twenty":-1.896809,"median":-0.584956,"eighty":3.094198,"marketCap":23510661},{"date":"2024-10-04","current":-0.467692,"twenty":-1.871446,"median":-0.584956,"eighty":3.094198,"marketCap":61181152},{"date":"2024-10-10","current":-0.385999,"twenty":-1.842315,"median":-0.584956,"eighty":2.840996,"marketCap":50494488},{"date":"2024-10-18","current":-0.383957,"twenty":-1.817202,"median":-0.584502,"eighty":3.094198,"marketCap":50227321},{"date":"2024-10-25","current":-0.306349,"twenty":-1.750901,"median":-0.581711,"eighty":3.094198,"marketCap":40074990},{"date":"2024-11-01","current":-0.265502,"twenty":-1.708712,"median":-0.574668,"eighty":3.094198,"marketCap":34731658},{"date":"2024-11-08","current":-0.326772,"twenty":-1.667524,"median":-0.567751,"eighty":3.094198,"marketCap":42746656},{"date":"2024-11-15","current":-0.375788,"twenty":-1.627345,"median":-0.562253,"eighty":3.094198,"marketCap":49158655},{"date":"2024-11-22","current":-0.469735,"twenty":-1.625836,"median":-0.557429,"eighty":3.094198,"marketCap":61448319},{"date":"2024-11-29","current":-0.312476,"twenty":-1.625836,"median":-0.556013,"eighty":3.094198,"marketCap":40876490},{"date":"2024-12-06","current":-1.599561,"twenty":-1.604992,"median":-0.556013,"eighty":3.094198,"marketCap":53433321},{"date":"2024-12-13","current":-1.679539,"twenty":-1.600222,"median":-0.556013,"eighty":3.094198,"marketCap":56104987},{"date":"2024-12-20","current":-1.671541,"twenty":-1.600222,"median":-0.556013,"eighty":3.094198,"marketCap":55837820},{"date":"2024-12-27","current":-1.655545,"twenty":-1.600222,"median":-0.556013,"eighty":3.094198,"marketCap":55303487},{"date":"2025-01-03","current":-1.519583,"twenty":-1.600222,"median":-0.556013,"eighty":3.094198,"marketCap":50761655},{"date":"2025-01-10","current":-1.479594,"twenty":-1.600222,"median":-0.556013,"eighty":3.094198,"marketCap":49425822},{"date":"2025-01-17","current":-1.279648,"twenty":-1.599561,"median":-0.556013,"eighty":3.094198,"marketCap":42746656},{"date":"2025-01-24","current":-1.271651,"twenty":-1.5731,"median":-0.556013,"eighty":3.094198,"marketCap":42479490},{"date":"2025-01-28","current":-1.239659,"twenty":-1.5731,"median":-0.556013,"eighty":2.840996,"marketCap":41410823},{"date":"2025-02-07","current":-1.159681,"twenty":-1.563304,"median":-0.556013,"eighty":3.094198,"marketCap":38739157},{"date":"2025-02-14","current":-1.111695,"twenty":-1.545977,"median":-0.556013,"eighty":3.094198,"marketCap":37136158},{"date":"2025-02-21","current":-0.959736,"twenty":-1.543163,"median":-0.556013,"eighty":3.094198,"marketCap":32059992},{"date":"2025-02-28","current":-1.047712,"twenty":-1.519001,"median":-0.556013,"eighty":3.094198,"marketCap":34998825},{"date":"2025-03-07","current":-1.007723,"twenty":-1.500772,"median":-0.556013,"eighty":3.094198,"marketCap":33662992},{"date":"2025-03-14","current":-1.071706,"twenty":-1.500772,"median":-0.556013,"eighty":3.094198,"marketCap":35800325},{"date":"2025-03-21","current":-0.879758,"twenty":-1.491733,"median":-0.556013,"eighty":3.094198,"marketCap":29388326},{"date":"2025-03-28","current":-0.839769,"twenty":-1.491733,"median":-0.556013,"eighty":3.094198,"marketCap":28052493},{"date":"2025-04-03","current":-0.879758,"twenty":-1.491733,"median":-0.556013,"eighty":3.094198,"marketCap":29388326},{"date":"2025-04-11","current":-0.735798,"twenty":-1.489248,"median":-0.556013,"eighty":3.094198,"marketCap":24579327},{"date":"2025-04-17","current":-0.791782,"twenty":-1.479661,"median":-0.556013,"eighty":3.094198,"marketCap":26449493},{"date":"2025-04-25","current":-0.791782,"twenty":-1.479594,"median":-0.556013,"eighty":3.094198,"marketCap":26449493}],"updateTime":1745836783925}}}