港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

亞洲水泥(中國)

2.280

+0.0803.64%

成交量：68.95萬

成交額：156.39萬

市值：35.72億

市盈率：-12.91

高：2.330

開：2.200

低：2.200

收：2.200

資料載入中...

總覽公司新聞公告

亞洲水泥(中國)盤中異動早盤急速拉昇5.91%報2.330港元

亞洲水泥(中國)盤中異動大幅跳水6.12%報2.300港元

亞洲水泥(中國)03月26日主力淨流入29萬元散戶資金拋售

亞洲水泥(中國)03月24日主力淨流出30萬元散戶資金買入

亞洲水泥(中國)03月18日主力淨流出128萬元散戶資金買入

亞洲水泥(中國)03月13日獲主力加倉100萬元

亞洲水泥(中國)03月11日主力淨流入37萬元散戶資金拋售

亞洲水泥(中國)03月10日主力淨流出74萬元散戶資金買入

港股異動 | 亞洲水泥(中國)(00743)跌超5% 去年由盈轉虧至2.64億元公司被調出港股通名單

【券商聚焦】中信證券：供需共振水泥行業掀起漲價潮煤炭成本降低進一步促進盈利修復

深交所發佈關於深港通下的港股通標的證券名單調整的公告

深交所网站

亞洲水泥（中國）2024年全年業績公告：歸母淨利潤虧損2.64億元

亞洲水泥(中國)(00743)發佈年度業績，股東應佔虧損2.64億元同比盈轉虧

《業績》亞洲水泥（中國）(00743.HK)全年盈轉虧蝕2.64億元人民幣

阿斯达克财经

亞洲水泥(中國)03月06日獲主力加倉65萬元

亞洲水泥(中國)盤中異動下午盤快速拉昇5.06%報2.490港元

亞洲水泥(中國)盤中異動早盤快速下挫5.17%報2.200港元

亞洲水泥(中國)盤中異動下午盤股價大漲5.00%

亞洲水泥（中國）預計2024年虧損約2.64億元

数字水泥网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00743/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00743","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00743\",,,,,undefined,":{"symbol":"00743","market":"HK","secType":"STK","nameCN":"亞洲水泥(中國)","latestPrice":2.28,"timestamp":1744099734013,"preClose":2.2,"halted":0,"volume":689500,"delay":0,"floatShares":1566851000,"shares":1566851000,"eps":-0.17662661128509596,"marketStatus":"未開盤","change":0.08,"latestTime":"04-08 16:08:54","open":2.2,"high":2.33,"low":2.2,"amount":1563931,"amplitude":0.059091,"askPrice":2.28,"askSize":11500,"bidPrice":2.26,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":-0.17662661128509596,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744162200000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":2.2,"dividendRate":0.01963,"openAndCloseTimeList":[[1744075800000,1744084800000],[1744088400000,1744099200000]],"volumeRatio":0.833333,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00743\",,,,,undefined,":{"symbol":"00743","floatShares":1566851000,"roa":"0.13%","roe":"-1.54%","lyrEps":-0.176627,"volumeRatio":0.833333,"shares":1566851000,"dividePrice":0.043032,"high":2.33,"amplitude":0.059091,"preClose":2.2,"low":2.2,"week52Low":1.772,"pbRate":"0.21","psRate":"0.58","week52High":3.653,"institutionHeld":0,"latestPrice":2.28,"committee":-0.84,"eps":-0.17662661128509596,"divideRate":0.01963,"volume":689500,"delay":0,"ttmEps":-0.17662661128509596,"open":2.2,"prevYearClose":2.36,"prevWeekClose":2.45,"prevMonthClose":2.49,"prevQuarterClose":2.49,"fiveDayClose":2.49,"twentyDayClose":2.39,"sixtyDayClose":2.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00743\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525815498","title":"亞洲水泥(中國)盤中異動 早盤急速拉昇5.91%報2.330港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525815498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525815498?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 10:43","pubTimestamp":1744080208,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘10时43分，亚洲水泥(中国)股票出现波动，股价大幅拉升5.91%。截至发稿，该股报2.330港元/股，成交量26.35万股，换手率0.02%，振幅5.91%。资金方面，该股资金流入43.0595万港元，流出12.4855万港元。亚洲水泥(中国)股票所在的建筑材料行业中，整体涨幅为0.55%。亚洲水泥(中国)公司简介：亚洲水泥(中国)控股有限公司是一家主要从事水泥及混凝土生产及销售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504081043289731608b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504081043289731608b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00743","BK1594","BK1563","BK1135"],"gpt_icon":0},{"id":"2525035258","title":"亞洲水泥(中國)盤中異動 大幅跳水6.12%報2.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525035258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525035258?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989459,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，亚洲水泥(中国)股票出现波动，股价急速下挫6.12%。亚洲水泥(中国)股票所在的建筑材料行业中，整体跌幅为0.94%。其相关个股中，万顺瑞强集团、泰林科建、雅高控股涨幅较大，振幅较大的相关个股有华新水泥、华润建材科技、硅鑫集团，振幅分别为4.85%、3.85%、3.02%。亚洲水泥(中国)公司简介：亚洲水泥(中国)控股有限公司是一家主要从事水泥及混凝土生产及销售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709305994cd9a92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709305994cd9a92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","BK1594","00743","BK1563"],"gpt_icon":0},{"id":"2522845243","title":"亞洲水泥(中國)03月26日主力淨流入29萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522845243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522845243?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 16:15","pubTimestamp":1742976908,"startTime":"0","endTime":"0","summary":"03月26日, 亚洲水泥(中国)股价涨0.38%，报收2.63元，成交金额202万元，换手率0.05%，振幅3.05%，量比0.71。亚洲水泥(中国)今日主力资金净流入29万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.54%，主力资金累计净流入31万元；近20日主力资金累计净流入604万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165142a6a4784b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165142a6a4784b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","BK1563","00743","BK1594"],"gpt_icon":0},{"id":"2521797539","title":"亞洲水泥(中國)03月24日主力淨流出30萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2521797539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521797539?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 16:16","pubTimestamp":1742804175,"startTime":"0","endTime":"0","summary":"03月24日, 亚洲水泥(中国)股价跌2.26%，报收2.60元，成交金额304万元，换手率0.07%，振幅4.14%，量比0.84。亚洲水泥(中国)今日主力资金净流出30万元，上一交易日主力净流入31万元。该股近5个交易日上涨1.96%，主力资金累计净流出37万元；近20日主力资金累计净流入459万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165645a43fa93c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165645a43fa93c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1563","BK1594","BK1135","00743"],"gpt_icon":0},{"id":"2520145246","title":"亞洲水泥(中國)03月18日主力淨流出128萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520145246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520145246?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 16:17","pubTimestamp":1742285824,"startTime":"0","endTime":"0","summary":"03月18日，亚洲水泥(中国)股价收平报2.55元，成交金额335万元，换手率0.08%，振幅3.53%，量比0.98。亚洲水泥(中国)今日主力资金净流出128万元，上一交易日主力净流出0万元。该股近5个交易日上涨6.25%，主力资金累计净流入48万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入228万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165713a437f9a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165713a437f9a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00743","BK1594","BK1135","BK1563"],"gpt_icon":0},{"id":"2519788169","title":"亞洲水泥(中國)03月13日獲主力加倉100萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519788169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519788169?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:46","pubTimestamp":1741855561,"startTime":"0","endTime":"0","summary":"03月13日, 亚洲水泥(中国)股价涨0.85%，报收2.37元，成交金额294万元，换手率0.08%，振幅2.55%，量比0.53。亚洲水泥(中国)今日主力资金净流入100万元，连续3日净流入，上一交易日主力净流入75万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为44.44%，平均涨幅为2.33%。该股近5个交易日下跌6.32%，主力资金累计净流入189万元；近20日主力资金累计净流入235万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180937a1dafa9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180937a1dafa9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1563","00743","BK1135"],"gpt_icon":0},{"id":"2518978527","title":"亞洲水泥(中國)03月11日主力淨流入37萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518978527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518978527?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 16:16","pubTimestamp":1741680986,"startTime":"0","endTime":"0","summary":"03月11日, 亚洲水泥(中国)股价涨0.42%，报收2.40元，成交金额251万元，换手率0.07%，振幅3.77%，量比0.34。亚洲水泥(中国)今日主力资金净流入37万元，上一交易日主力净流出74万元。该股近5个交易日上涨1.27%，主力资金累计净流入262万元；近20日主力资金累计净流入12万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165925a1d49e3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165925a1d49e3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1563","00743","BK1135"],"gpt_icon":0},{"id":"2518224350","title":"亞洲水泥(中國)03月10日主力淨流出74萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518224350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518224350?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:15","pubTimestamp":1741594555,"startTime":"0","endTime":"0","summary":"03月10日, 亚洲水泥(中国)股价跌5.91%，报收2.39元，成交金额633万元，换手率0.17%，振幅3.54%，量比0.80。亚洲水泥(中国)今日主力资金净流出74万元，上一交易日主力净流入49万元。该股近5个交易日上涨1.70%，主力资金累计净流入225万元；近20日主力资金累计净流出26万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165945abf29305&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165945abf29305&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1563","BK1594","00743","BK1135"],"gpt_icon":0},{"id":"2518267196","title":"港股異動 | 亞洲水泥(中國)(00743)跌超5% 去年由盈轉虧至2.64億元 公司被調出港股通名單","url":"https://stock-news.laohu8.com/highlight/detail?id=2518267196","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518267196?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 14:20","pubTimestamp":1741587632,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，亚洲水泥(中国)跌超5%，截至发稿，跌5.12%，报2.41港元，成交额474.35万港元。消息面上，亚洲水泥(中国)发布截至2024年12月31日止年度的全年业绩，该集团取得收益人民币58.85亿元，同比减少20.76%；公司拥有人应占亏损2.64亿元，去年同期则取得盈利1.06亿元；每股亏损0.168元。公告称，收益减少主要由于集团产品平均售价于2024年下降所致。其中，亚洲水泥(中国)被调出港股通名单。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1594","BK1135","HSCEI","00743","BK4614","BK1563","YANG"],"gpt_icon":0},{"id":"2518125329","title":"【券商聚焦】中信證券：供需共振水泥行業掀起漲價潮 煤炭成本降低進一步促進盈利修復","url":"https://stock-news.laohu8.com/highlight/detail?id=2518125329","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518125329?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 09:13","pubTimestamp":1741569224,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券发布研报指出，近期水泥行业掀起涨价潮，长三角、珠三角、东三省以及京津冀等地区纷纷上调熟料与水泥价格。需求层面，两会之后财政资金大力投入，基建需求稳步释放。供给层面，错峰停窑时间延长，企业协同合作意愿强烈。稳健的需求与协同的供给共同推动水泥价格上涨，同时煤炭成本降低进一步促进盈利修复 。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954651","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06030","LU2148510915.USD","BK1503","LU1997245177.USD","BK1564","03323","00914","BK1563","BK1583","BK1521","BK1507","LU2495084118.USD","BK0012","BK1147","LU2289578879.USD","LU1064130708.USD","BK0196","LU1997244956.HKD","BK1516","161032","BK1589","LU1794554557.SGD","LU1997245094.SGD","LU1720050803.USD","BK0028","LU1064131003.USD","BK0188","BK1505","BK0183","LU0405327148.USD","06655","BK1594","600030","BK0276","LU0405327494.USD","BK1135","LU1328615791.USD","00743"],"gpt_icon":0},{"id":"2518258529","title":"深交所發佈關於深港通下的港股通標的證券名單調整的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2518258529","media":"深交所网站","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518258529?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 08:58","pubTimestamp":1741568314,"startTime":"0","endTime":"0","summary":"因恒生综合大型股指数、中型股指数、小型股指数实施成份股定期调整,根据《深圳证券交易所深港通业务实施办法》的有关规定，港股通标的证券名单发生调整并自2025年03月10日起生效，相关调整信息如下：","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310085053a269149e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310085053a269149e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01799","02150","01942","02510","00095","02407","02678","00697","06639","09869","02506","02562","01119","09966","02432","02431","00410","01268","09985","00041","02799","02522","02171","06698","BK1582","01318","06660","02507","BK1240","00659","02423","02577","BK1555","02105","01600","03669","02232","02461","02582","02410","HSCEI","02570","06623","09959","00999","00308","01468","02460","03939","02121","02411","03650","01541","02487","02587","02586","00743","03309","HSTECH"],"gpt_icon":0},{"id":"2517110123","title":"亞洲水泥（中國）2024年全年業績公告：歸母淨利潤虧損2.64億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517110123","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517110123?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 17:35","pubTimestamp":1741340154,"startTime":"0","endTime":"0","summary":"3月7日，亚洲水泥（中国）发布截至2024年12月31日止年度的全年业绩公告。本公司拥有人的应占亏损为2.64亿元，每股基本亏损为0.168元。董事会建议不分派截至2024年末的期末股息。销售成本由2023年的63.57亿元减少约17%至52.93亿元，这一变化主要归因于煤炭成本的下降。毛利也显著减少至5.93亿元，毛利率降至10%。此外，其他费用、其他收益及亏损从2023年的1492万元增加至2852万元，主要是由于税务及政府罚款的增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307173611963d4898&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307173611963d4898&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00743"],"gpt_icon":0},{"id":"2517090741","title":"亞洲水泥(中國)(00743)發佈年度業績，股東應佔虧損2.64億元 同比盈轉虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2517090741","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517090741?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 17:31","pubTimestamp":1741339914,"startTime":"0","endTime":"0","summary":"智通财经APP讯，亚洲水泥(中国)(00743)发布截至2024年12月31日止年度的全年业绩，该集团取得收益人民币58.85亿元(单位下同)，同比减少20.76%;公司拥有人应占亏损2.64亿元，去年同期则取得盈利1.06亿元;每股亏损0.168元。公告称，收益减少主要由于本集团产品平均售价于2024年下降所致。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00743","BK1563","BK1135","BK1594"],"gpt_icon":0},{"id":"2517018491","title":"《業績》亞洲水泥（中國）(00743.HK)全年盈轉虧蝕2.64億元人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2517018491","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517018491?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 17:28","pubTimestamp":1741339680,"startTime":"0","endTime":"0","summary":"亚洲水泥（中国）(00743.HK) 公布截至去年12月底止全年业绩，收益58.85亿元人民币(下同)，按年跌20.8%。盈转亏蚀2.64亿元，上年同期赚1.06亿元；每股亏损16.8分。不派末期息。(gc/u)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/10/31第三季业绩无派息2024/08/02中期业绩无派息2024/04/29第一季业绩无派息2024/03/04末期业绩股息：人民币 0.0410 (约相等于 0.045 港元)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180212152339711_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180212152339711_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423102/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1563","BK1594","00743","BK1135"],"gpt_icon":0},{"id":"2517313611","title":"亞洲水泥(中國)03月06日獲主力加倉65萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517313611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517313611?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:16","pubTimestamp":1741248997,"startTime":"0","endTime":"0","summary":"03月06日, 亚洲水泥(中国)股价涨3.69%，报收2.53元，成交金额1125万元，换手率0.29%，振幅6.15%，量比1.66。亚洲水泥(中国)今日主力资金净流入65万元，上一交易日主力净流入184万元。该股近5个交易日上涨6.75%，主力资金累计净流入421万元；近20日主力资金累计净流出248万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165842a2622acc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165842a2622acc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1563","00743","BK1135"],"gpt_icon":0},{"id":"2517523539","title":"亞洲水泥(中國)盤中異動 下午盤快速拉昇5.06%報2.490港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517523539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517523539?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 13:07","pubTimestamp":1741151229,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘13时07分，亚洲水泥(中国)股票出现异动，股价急速拉升5.06%。截至发稿，该股报2.490港元/股，成交量299.1万股，换手率0.19%，振幅5.91%。亚洲水泥(中国)股票所在的建筑材料行业中，整体涨幅为0.68%。亚洲水泥(中国)公司简介：亚洲水泥(中国)控股有限公司是一家主要从事水泥及混凝土生产及销售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305130710989c9bc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305130710989c9bc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","BK1594","BK1563","00743"],"gpt_icon":0},{"id":"2508716558","title":"亞洲水泥(中國)盤中異動 早盤快速下挫5.17%報2.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508716558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508716558?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 10:01","pubTimestamp":1738548109,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘10时01分，亚洲水泥(中国)股票出现异动，股价快速下跌5.17%。截至发稿，该股报2.200港元/股，成交量21.15万股，换手率0.01%，振幅4.74%。亚洲水泥(中国)股票所在的建筑材料行业中，整体跌幅为0.24%。亚洲水泥(中国)公司简介：亚洲水泥(中国)控股有限公司是一家主要从事水泥及混凝土生产及销售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502031001499879019d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502031001499879019d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","BK1594","BK1563","00743"],"gpt_icon":0},{"id":"2505885618","title":"亞洲水泥(中國)盤中異動 下午盤股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505885618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505885618?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 14:30","pubTimestamp":1737700234,"startTime":"0","endTime":"0","summary":"2025年01月24日下午盘14时30分，亚洲水泥(中国)股票出现波动，股价快速上涨5.00%。亚洲水泥(中国)股票所在的建筑材料行业中，整体跌幅为0.07%。其相关个股中，恒益控股、万顺瑞强集团、亚洲水泥(中国)涨幅较大，振幅较大的相关个股有恒益控股、硅鑫集团、基石控股，振幅分别为31.03%、20.81%、20.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124143034abb6c513&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124143034abb6c513&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1563","BK1594","00743","BK1135"],"gpt_icon":0},{"id":"2505413160","title":"亞洲水泥（中國）預計2024年虧損約2.64億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505413160","media":"数字水泥网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505413160?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 18:16","pubTimestamp":1737627396,"startTime":"0","endTime":"0","summary":"2025年1月22日，亚洲水泥（中国）发布公告显示，预计截至2024年12月31日止年度，公司的权益持有人应占亏损约为2.64亿元，而截至2023年12月31日止年度的权益持有人应占利润约为1.06亿元。预计公司截至2024年12月31日止年度的经审计综合业绩公告将于2025年3月底前发布。2024年中国水泥经济运行及2025年展望周育先强调逆境突围！全线连通中国水泥协会在京召开2024年终总结表彰会海螺水泥两条水泥熟料线产能调整至5500t/d用于清偿贷款！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124013531abb61f4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124013531abb61f4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1563","BK1135","00743"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00743\",params:#limit:5,,,undefined,":[{"date":"2025-03-07","symbol":"00743","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741311000000,"name":null,"time":"盤後","dateTimestamp":1741276800000,"actualEps":null},{"date":"2024-10-31","symbol":"00743","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"盤後","dateTimestamp":1730304000000,"actualEps":null},{"date":"2024-08-02","symbol":"00743","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722562200000,"name":null,"time":"盤後","dateTimestamp":1722528000000,"actualEps":null},{"date":"2024-07-05","symbol":"00743","amount":0.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-08","defaultRemindTime":1720143000000,"name":"亚洲水泥(中国)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-19","payableDate":"2024-07-08","currency":"HKD","dateTimestamp":1720108800000,"payDate":"2024-07-19"},{"date":"2024-04-29","symbol":"00743","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714354200000,"name":null,"time":"盤後","dateTimestamp":1714320000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00743\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-05-29","paymentDate":"2015-06-12","value":0.19,"currency":"HKD"},{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-17","value":0.05931,"currency":"HKD"},{"executeDate":"2017-06-07","recordDate":"2017-06-08","paymentDate":"2017-06-23","value":0.034,"currency":"HKD"},{"executeDate":"2018-05-16","recordDate":"2018-05-17","paymentDate":"2018-05-29","value":0.191,"currency":"HKD"},{"executeDate":"2019-05-27","recordDate":"2019-05-28","paymentDate":"2019-06-12","value":0.705,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00743\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1706457600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00743\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00743","date":"2025-04-07","current":-12.293788,"percent":0.068182,"low":-75.037717,"twenty":2.489861,"median":3.958354,"eighty":11.992279,"high":30.768252,"avg":2.061848,"sd":17.258802,"marketCap":3447072200},"quantilePoints":[{"date":"2020-04-09","current":4.146908,"twenty":3.825309,"median":4.817159,"eighty":5.227466,"marketCap":14368023670},{"date":"2020-04-17","current":4.043578,"twenty":3.851089,"median":4.804512,"eighty":5.226989,"marketCap":13944973900},{"date":"2020-04-24","current":4.048239,"twenty":3.879077,"median":4.781037,"eighty":5.214189,"marketCap":13944973900},{"date":"2020-04-29","current":4.595641,"twenty":3.924722,"median":4.741199,"eighty":5.209829,"marketCap":14038984960},{"date":"2020-05-08","current":4.583024,"twenty":3.969565,"median":4.660448,"eighty":5.206052,"marketCap":14007647940},{"date":"2020-05-15","current":4.75561,"twenty":3.981524,"median":4.666506,"eighty":5.204932,"marketCap":14477703240},{"date":"2020-05-22","current":4.879373,"twenty":3.997981,"median":4.71679,"eighty":5.200919,"marketCap":14806741950},{"date":"2020-05-29","current":4.566484,"twenty":4.025244,"median":4.724616,"eighty":5.192565,"marketCap":13835294330},{"date":"2020-06-05","current":4.836339,"twenty":4.040868,"median":4.732442,"eighty":5.181049,"marketCap":14759736420},{"date":"2020-06-12","current":4.313069,"twenty":4.046375,"median":4.720187,"eighty":5.172984,"marketCap":13161548400},{"date":"2020-06-19","current":4.228341,"twenty":4.051621,"median":4.707713,"eighty":5.169768,"marketCap":12926520750},{"date":"2020-06-26","current":4.052626,"twenty":4.053126,"median":4.672565,"eighty":5.152704,"marketCap":12378122900},{"date":"2020-07-03","current":4.077122,"twenty":4.048765,"median":4.656282,"eighty":5.128228,"marketCap":12472133960},{"date":"2020-07-10","current":4.074126,"twenty":4.051222,"median":4.603867,"eighty":5.121385,"marketCap":12581813530},{"date":"2020-07-17","current":3.941022,"twenty":4.038157,"median":4.591416,"eighty":5.081762,"marketCap":12190100780},{"date":"2020-07-24","current":4.302322,"twenty":4.04451,"median":4.571487,"eighty":5.023039,"marketCap":13255559460},{"date":"2020-07-31","current":4.433945,"twenty":4.048765,"median":4.561113,"eighty":5.004088,"marketCap":13741283270},{"date":"2020-08-07","current":5.084961,"twenty":4.051222,"median":4.557424,"eighty":5.004088,"marketCap":14227007080},{"date":"2020-08-14","current":4.753827,"twenty":4.052876,"median":4.566484,"eighty":4.997569,"marketCap":13333902010},{"date":"2020-08-21","current":4.587771,"twenty":4.057926,"median":4.579757,"eighty":4.986795,"marketCap":12926520750},{"date":"2020-08-28","current":4.497059,"twenty":4.074725,"median":4.583024,"eighty":4.974573,"marketCap":12769835650},{"date":"2020-09-04","current":4.23441,"twenty":4.08322,"median":4.570887,"eighty":4.963219,"marketCap":12064752700},{"date":"2020-09-11","current":4.16945,"twenty":4.109484,"median":4.561113,"eighty":4.95024,"marketCap":11892399090},{"date":"2020-09-18","current":4.118536,"twenty":4.109178,"median":4.54575,"eighty":4.916896,"marketCap":11861062070},{"date":"2020-09-25","current":3.773111,"twenty":4.057926,"median":4.527336,"eighty":4.887713,"marketCap":10779934880},{"date":"2020-09-30","current":3.716992,"twenty":4.050345,"median":4.516592,"eighty":4.881458,"marketCap":10670255310},{"date":"2020-10-09","current":3.728804,"twenty":4.033173,"median":4.497059,"eighty":4.875904,"marketCap":10858277430},{"date":"2020-10-16","current":3.671123,"twenty":3.975356,"median":4.430682,"eighty":4.851992,"marketCap":10685923820},{"date":"2020-10-23","current":3.627819,"twenty":3.933247,"median":4.420489,"eighty":4.845119,"marketCap":10576244250},{"date":"2020-10-30","current":3.781233,"twenty":3.901197,"median":4.343104,"eighty":4.841638,"marketCap":11108973590},{"date":"2020-11-06","current":4.032739,"twenty":3.901197,"median":4.339403,"eighty":4.839476,"marketCap":11986410150},{"date":"2020-11-13","current":4.139964,"twenty":3.914358,"median":4.326259,"eighty":4.838215,"marketCap":12315448860},{"date":"2020-11-20","current":4.019946,"twenty":3.925412,"median":4.310437,"eighty":4.836758,"marketCap":12033415680},{"date":"2020-11-27","current":4.171021,"twenty":3.932395,"median":4.306327,"eighty":4.826927,"marketCap":12456465450},{"date":"2020-12-04","current":4.010996,"twenty":3.934802,"median":4.30327,"eighty":4.818519,"marketCap":12064752700},{"date":"2020-12-11","current":3.806531,"twenty":3.914358,"median":4.292,"eighty":4.815038,"marketCap":11422343790},{"date":"2020-12-18","current":3.711747,"twenty":3.879361,"median":4.260355,"eighty":4.812638,"marketCap":11155979120},{"date":"2020-12-24","current":3.614182,"twenty":3.858576,"median":4.2433,"eighty":4.806156,"marketCap":10873945940},{"date":"2020-12-31","current":3.680375,"twenty":3.845425,"median":4.226525,"eighty":4.797383,"marketCap":11077636570},{"date":"2021-01-08","current":3.838416,"twenty":3.622339,"median":3.680375,"eighty":3.815953,"marketCap":11657371440},{"date":"2021-01-15","current":3.776706,"twenty":3.666267,"median":3.773386,"eighty":3.815958,"marketCap":11453680810},{"date":"2021-01-22","current":3.742115,"twenty":3.677464,"median":3.78614,"eighty":3.835819,"marketCap":11344001240},{"date":"2021-01-29","current":3.42436,"twenty":3.568441,"median":3.75609,"eighty":3.833648,"marketCap":10466564680},{"date":"2021-02-05","current":3.393423,"twenty":3.474302,"median":3.680375,"eighty":3.831823,"marketCap":10309879580},{"date":"2021-02-11","current":3.563658,"twenty":3.472538,"median":3.656022,"eighty":3.820225,"marketCap":10842608920},{"date":"2021-02-19","current":3.901843,"twenty":3.481063,"median":3.673097,"eighty":3.825514,"marketCap":11876730580},{"date":"2021-02-26","current":3.765988,"twenty":3.495225,"median":3.699869,"eighty":3.825514,"marketCap":11438012300},{"date":"2021-03-05","current":3.801312,"twenty":3.506282,"median":3.722826,"eighty":3.831024,"marketCap":11516354850},{"date":"2021-03-12","current":4.030758,"twenty":3.532997,"median":3.744916,"eighty":3.8329,"marketCap":12190100780},{"date":"2021-03-19","current":4.006187,"twenty":3.545752,"median":3.765988,"eighty":3.843805,"marketCap":12111758230},{"date":"2021-03-26","current":3.945867,"twenty":3.564096,"median":3.779618,"eighty":3.899072,"marketCap":11876730580},{"date":"2021-04-01","current":3.950555,"twenty":3.56585,"median":3.790106,"eighty":3.953733,"marketCap":12487802470},{"date":"2021-04-09","current":3.941854,"twenty":3.568441,"median":3.794099,"eighty":3.951826,"marketCap":12487802470},{"date":"2021-04-16","current":3.926985,"twenty":3.571157,"median":3.802836,"eighty":3.947742,"marketCap":12487802470},{"date":"2021-04-23","current":3.917181,"twenty":3.622339,"median":3.830802,"eighty":3.943459,"marketCap":12487802470},{"date":"2021-04-30","current":3.55807,"twenty":3.568441,"median":3.827272,"eighty":3.941534,"marketCap":12487802470},{"date":"2021-05-07","current":3.304514,"twenty":3.55797,"median":3.801312,"eighty":3.941029,"marketCap":11673039950},{"date":"2021-05-14","current":3.346613,"twenty":3.55384,"median":3.794085,"eighty":3.939382,"marketCap":11814056540},{"date":"2021-05-21","current":3.421124,"twenty":3.512443,"median":3.784336,"eighty":3.936536,"marketCap":12080421210},{"date":"2021-05-28","current":3.242743,"twenty":3.464234,"median":3.770066,"eighty":3.933195,"marketCap":11563360380},{"date":"2021-06-04","current":3.244944,"twenty":3.420703,"median":3.747835,"eighty":3.930949,"marketCap":11516354850},{"date":"2021-06-11","current":3.346731,"twenty":3.397361,"median":3.722826,"eighty":3.928051,"marketCap":11876730580},{"date":"2021-06-18","current":2.790972,"twenty":3.35222,"median":3.708097,"eighty":3.925974,"marketCap":9824155770},{"date":"2021-06-25","current":2.725918,"twenty":3.319043,"median":3.686008,"eighty":3.921185,"marketCap":9589128120},{"date":"2021-07-02","current":2.690532,"twenty":3.304514,"median":3.670541,"eighty":3.918213,"marketCap":9448111530},{"date":"2021-07-09","current":2.487777,"twenty":3.258149,"median":3.571815,"eighty":3.917181,"marketCap":8727360070},{"date":"2021-07-16","current":2.519094,"twenty":3.242743,"median":3.564754,"eighty":3.913741,"marketCap":8837039640},{"date":"2021-07-23","current":2.65781,"twenty":3.192974,"median":3.55807,"eighty":3.912368,"marketCap":9322763450},{"date":"2021-07-30","current":2.40174,"twenty":2.790972,"median":3.55724,"eighty":3.910625,"marketCap":8272973280},{"date":"2021-08-06","current":2.434913,"twenty":2.718539,"median":3.550749,"eighty":3.908798,"marketCap":8366984340},{"date":"2021-08-13","current":2.536331,"twenty":2.690532,"median":3.515524,"eighty":3.901843,"marketCap":8727360070},{"date":"2021-08-20","current":2.520706,"twenty":2.642443,"median":3.477829,"eighty":3.887986,"marketCap":8649017520},{"date":"2021-08-27","current":2.582389,"twenty":2.602325,"median":3.454826,"eighty":3.87343,"marketCap":8899713680},{"date":"2021-09-03","current":2.754035,"twenty":2.602325,"median":3.421124,"eighty":3.864489,"marketCap":9495117060},{"date":"2021-09-10","current":3.082409,"twenty":2.603128,"median":3.416933,"eighty":3.844672,"marketCap":10654586800},{"date":"2021-09-17","current":3.227944,"twenty":2.608735,"median":3.393423,"eighty":3.840339,"marketCap":11124642100},{"date":"2021-09-24","current":2.890174,"twenty":2.610781,"median":3.374174,"eighty":3.838801,"marketCap":9965172360},{"date":"2021-09-30","current":2.79448,"twenty":2.613134,"median":3.346613,"eighty":3.835819,"marketCap":9667470670},{"date":"2021-10-08","current":2.717609,"twenty":2.63121,"median":3.319653,"eighty":3.833648,"marketCap":9401106000},{"date":"2021-10-15","current":2.625221,"twenty":2.63211,"median":3.311683,"eighty":3.832445,"marketCap":9087735800},{"date":"2021-10-22","current":2.799748,"twenty":2.63211,"median":3.285979,"eighty":3.830968,"marketCap":9761481730},{"date":"2021-10-29","current":3.173458,"twenty":2.645786,"median":3.258415,"eighty":3.827978,"marketCap":9291426430},{"date":"2021-11-05","current":3.17358,"twenty":2.653604,"median":3.246964,"eighty":3.815989,"marketCap":9307094940},{"date":"2021-11-12","current":3.219078,"twenty":2.663436,"median":3.243843,"eighty":3.803141,"marketCap":9479448550},{"date":"2021-11-19","current":3.149043,"twenty":2.675107,"median":3.234646,"eighty":3.801178,"marketCap":9260089410},{"date":"2021-11-26","current":2.679293,"twenty":2.679558,"median":3.223737,"eighty":3.798226,"marketCap":7881260530},{"date":"2021-12-03","current":2.583962,"twenty":2.645786,"median":3.215284,"eighty":3.794088,"marketCap":7614895860},{"date":"2021-12-10","current":2.659174,"twenty":2.645786,"median":3.205073,"eighty":3.790899,"marketCap":7849923510},{"date":"2021-12-17","current":2.576031,"twenty":2.626879,"median":3.200049,"eighty":3.784696,"marketCap":7599227350},{"date":"2021-12-24","current":2.573573,"twenty":2.612329,"median":3.192495,"eighty":3.780201,"marketCap":7599227350},{"date":"2021-12-31","current":2.636819,"twenty":2.613902,"median":3.186902,"eighty":3.775378,"marketCap":7802917980},{"date":"2022-01-07","current":2.763799,"twenty":2.621022,"median":2.636819,"eighty":2.656941,"marketCap":8147625200},{"date":"2022-01-14","current":2.789613,"twenty":2.622621,"median":2.658919,"eighty":2.774125,"marketCap":8241636260},{"date":"2022-01-21","current":2.825573,"twenty":2.631335,"median":2.749257,"eighty":2.826013,"marketCap":8366984340},{"date":"2022-01-28","current":2.827498,"twenty":2.637252,"median":2.790267,"eighty":2.850199,"marketCap":8351315830},{"date":"2022-02-04","current":2.919112,"twenty":2.63754,"median":2.805038,"eighty":2.863531,"marketCap":8617680500},{"date":"2022-02-11","current":3.029757,"twenty":2.649027,"median":2.826673,"eighty":2.884651,"marketCap":8962387720},{"date":"2022-02-18","current":2.767218,"twenty":2.668811,"median":2.806719,"eighty":2.872562,"marketCap":8225967750},{"date":"2022-02-25","current":2.581643,"twenty":2.649027,"median":2.789613,"eighty":2.870678,"marketCap":7693238410},{"date":"2022-03-04","current":2.591166,"twenty":2.62311,"median":2.781138,"eighty":2.869566,"marketCap":7724575430},{"date":"2022-03-11","current":2.584556,"twenty":2.592569,"median":2.763799,"eighty":2.863531,"marketCap":7693238410},{"date":"2022-03-18","current":2.621328,"twenty":2.582055,"median":2.74876,"eighty":2.857802,"marketCap":7771580960},{"date":"2022-03-25","current":2.684634,"twenty":2.576184,"median":2.739084,"eighty":2.841311,"marketCap":7959603080},{"date":"2022-04-01","current":3.655704,"twenty":2.581643,"median":2.747036,"eighty":2.863531,"marketCap":7959603080},{"date":"2022-04-08","current":3.819563,"twenty":2.581973,"median":2.750177,"eighty":2.87498,"marketCap":8319978810},{"date":"2022-04-14","current":3.768251,"twenty":2.582995,"median":2.759806,"eighty":2.999256,"marketCap":8194630730},{"date":"2022-04-22","current":3.751919,"twenty":2.583995,"median":2.77396,"eighty":3.066881,"marketCap":8006608610},{"date":"2022-04-29","current":4.723317,"twenty":2.5872,"median":2.781821,"eighty":3.65076,"marketCap":7990940100},{"date":"2022-05-06","current":4.557422,"twenty":2.591447,"median":2.790921,"eighty":3.689188,"marketCap":7646232880},{"date":"2022-05-13","current":4.497815,"twenty":2.592569,"median":2.819154,"eighty":3.713303,"marketCap":7411205230},{"date":"2022-05-20","current":4.351182,"twenty":2.605463,"median":2.826834,"eighty":3.743983,"marketCap":7270188640},{"date":"2022-05-27","current":4.458202,"twenty":2.619723,"median":2.841311,"eighty":3.819563,"marketCap":7442542250},{"date":"2022-06-02","current":4.518423,"twenty":2.621007,"median":2.863531,"eighty":4.401854,"marketCap":7583558840},{"date":"2022-06-10","current":4.492613,"twenty":2.621776,"median":2.87162,"eighty":4.41969,"marketCap":7489547780},{"date":"2022-06-17","current":4.384635,"twenty":2.622866,"median":2.919112,"eighty":4.427187,"marketCap":7301525660},{"date":"2022-06-24","current":4.357875,"twenty":2.626831,"median":3.02647,"eighty":4.427187,"marketCap":7285857150},{"date":"2022-06-30","current":4.036814,"twenty":2.633196,"median":3.065365,"eighty":4.439769,"marketCap":6737459300},{"date":"2022-07-08","current":3.891988,"twenty":2.637252,"median":3.642835,"eighty":4.437156,"marketCap":6502431650},{"date":"2022-07-15","current":3.587618,"twenty":2.644432,"median":3.649523,"eighty":4.429463,"marketCap":5938365290},{"date":"2022-07-22","current":3.585266,"twenty":2.660897,"median":3.624293,"eighty":4.420995,"marketCap":5938365290},{"date":"2022-07-29","current":3.665933,"twenty":2.678305,"median":3.617259,"eighty":4.417019,"marketCap":6079381880},{"date":"2022-08-05","current":5.000358,"twenty":2.705277,"median":3.610225,"eighty":4.417019,"marketCap":5844354230},{"date":"2022-08-12","current":5.247916,"twenty":2.731066,"median":3.633564,"eighty":4.439769,"marketCap":6142055920},{"date":"2022-08-19","current":5.300976,"twenty":2.743119,"median":3.648519,"eighty":4.454966,"marketCap":6142055920},{"date":"2022-08-26","current":5.384216,"twenty":2.747281,"median":3.662807,"eighty":4.478272,"marketCap":6189061450},{"date":"2022-09-02","current":5.526737,"twenty":2.748859,"median":3.689397,"eighty":4.50066,"marketCap":6330078040},{"date":"2022-09-09","current":5.753842,"twenty":2.750361,"median":3.709706,"eighty":4.550104,"marketCap":6565105690},{"date":"2022-09-16","current":5.280811,"twenty":2.752983,"median":3.720643,"eighty":4.576431,"marketCap":5969702310},{"date":"2022-09-23","current":4.988482,"twenty":2.759007,"median":3.734881,"eighty":4.704184,"marketCap":5530984030},{"date":"2022-09-30","current":4.541724,"twenty":2.765167,"median":3.75228,"eighty":4.72576,"marketCap":5045260220},{"date":"2022-10-07","current":4.866413,"twenty":2.769915,"median":3.787101,"eighty":4.899975,"marketCap":5405635950},{"date":"2022-10-14","current":4.590677,"twenty":2.780876,"median":3.821,"eighty":4.852128,"marketCap":5045260220},{"date":"2022-10-21","current":4.694107,"twenty":2.781623,"median":3.894271,"eighty":4.786616,"marketCap":5123602770},{"date":"2022-10-28","current":5.695777,"twenty":2.783379,"median":3.97337,"eighty":4.786616,"marketCap":4747558530},{"date":"2022-11-04","current":5.361635,"twenty":2.789875,"median":4.160506,"eighty":4.919647,"marketCap":4512530880},{"date":"2022-11-11","current":5.73868,"twenty":2.791594,"median":4.351182,"eighty":5.041745,"marketCap":4872906610},{"date":"2022-11-18","current":5.962081,"twenty":2.799258,"median":4.379506,"eighty":5.153236,"marketCap":5045260220},{"date":"2022-11-25","current":6.065751,"twenty":2.820438,"median":4.384635,"eighty":5.19104,"marketCap":5092265750},{"date":"2022-12-02","current":5.907798,"twenty":2.825793,"median":4.408116,"eighty":5.270074,"marketCap":5045260220},{"date":"2022-12-09","current":6.544206,"twenty":2.826738,"median":4.411477,"eighty":5.311568,"marketCap":5640663600},{"date":"2022-12-16","current":6.486622,"twenty":2.827096,"median":4.421647,"eighty":5.360073,"marketCap":5577989560},{"date":"2022-12-23","current":6.22959,"twenty":2.830261,"median":4.437521,"eighty":5.404062,"marketCap":5358630420},{"date":"2022-12-30","current":6.622724,"twenty":2.838548,"median":4.440099,"eighty":5.460561,"marketCap":5766011680},{"date":"2023-01-06","current":6.76914,"twenty":2.851206,"median":4.448296,"eighty":5.512572,"marketCap":5954033800},{"date":"2023-01-13","current":6.519756,"twenty":2.861239,"median":4.453307,"eighty":5.604405,"marketCap":5844354230},{"date":"2023-01-20","current":6.787753,"twenty":2.867152,"median":4.459841,"eighty":5.682854,"marketCap":6032376350},{"date":"2023-01-27","current":6.715857,"twenty":2.869566,"median":4.461361,"eighty":5.695777,"marketCap":5969702310},{"date":"2023-02-03","current":6.768939,"twenty":2.870678,"median":4.483545,"eighty":5.801727,"marketCap":6048044860},{"date":"2023-02-10","current":6.4923,"twenty":2.872562,"median":4.495214,"eighty":5.913376,"marketCap":5766011680},{"date":"2023-02-17","current":6.589917,"twenty":2.884651,"median":4.516211,"eighty":6.001733,"marketCap":5797348700},{"date":"2023-02-24","current":7.410752,"twenty":2.919112,"median":4.543475,"eighty":6.05395,"marketCap":6439757610},{"date":"2023-03-03","current":7.45285,"twenty":2.983305,"median":4.557422,"eighty":6.097142,"marketCap":6518100160},{"date":"2023-03-10","current":11.912219,"twenty":12.071048,"median":12.184408,"eighty":12.281869,"marketCap":5640663600},{"date":"2023-03-17","current":11.240937,"twenty":3.549551,"median":4.448031,"eighty":5.977994,"marketCap":5374298930},{"date":"2023-03-24","current":10.692137,"twenty":3.549551,"median":4.448031,"eighty":5.977994,"marketCap":5170608300},{"date":"2023-03-31","current":11.002986,"twenty":3.54995,"median":4.44808,"eighty":5.983325,"marketCap":5280287870},{"date":"2023-04-06","current":12.251581,"twenty":3.55035,"median":4.448128,"eighty":5.990906,"marketCap":5875691250},{"date":"2023-04-14","current":11.782554,"twenty":3.549551,"median":4.448031,"eighty":5.977994,"marketCap":5656332110},{"date":"2023-04-21","current":11.396753,"twenty":3.549551,"median":4.448031,"eighty":5.977994,"marketCap":5468309990},{"date":"2023-04-28","current":11.317746,"twenty":3.549551,"median":4.448031,"eighty":5.977994,"marketCap":5389967440},{"date":"2023-05-05","current":14.663041,"twenty":3.549551,"median":4.448031,"eighty":6.000319,"marketCap":5609326580},{"date":"2023-05-12","current":15.135892,"twenty":3.549551,"median":4.448031,"eighty":6.045324,"marketCap":5750343170},{"date":"2023-05-19","current":14.97529,"twenty":3.549551,"median":4.448031,"eighty":6.075342,"marketCap":5609326580},{"date":"2023-05-25","current":14.869154,"twenty":3.54995,"median":4.44808,"eighty":6.081386,"marketCap":5546652540},{"date":"2023-06-02","current":15.130478,"twenty":3.549551,"median":4.448031,"eighty":6.083783,"marketCap":5624995090},{"date":"2023-06-09","current":15.70103,"twenty":3.549551,"median":4.448031,"eighty":6.083783,"marketCap":5828685720},{"date":"2023-06-16","current":15.649356,"twenty":3.549551,"median":4.448031,"eighty":6.083783,"marketCap":5781680190},{"date":"2023-06-23","current":15.180824,"twenty":3.549551,"median":4.448031,"eighty":6.083783,"marketCap":5577989560},{"date":"2023-06-30","current":16.653392,"twenty":3.549551,"median":4.448031,"eighty":6.093665,"marketCap":6063713370},{"date":"2023-07-07","current":15.004414,"twenty":3.54995,"median":4.44808,"eighty":6.09709,"marketCap":5452641480},{"date":"2023-07-14","current":15.221974,"twenty":3.54995,"median":4.44808,"eighty":6.09709,"marketCap":5609326580},{"date":"2023-07-21","current":15.079459,"twenty":3.54995,"median":4.44808,"eighty":6.09709,"marketCap":5530984030},{"date":"2023-07-28","current":15.69431,"twenty":3.54995,"median":4.44808,"eighty":6.09709,"marketCap":5750343170},{"date":"2023-08-04","current":15.113258,"twenty":3.54995,"median":4.44808,"eighty":6.09709,"marketCap":5546652540},{"date":"2023-08-11","current":16.321444,"twenty":3.54995,"median":4.44808,"eighty":6.09709,"marketCap":5374298930},{"date":"2023-08-18","current":15.240956,"twenty":3.54995,"median":4.44808,"eighty":6.09709,"marketCap":4982586180},{"date":"2023-08-25","current":14.8023,"twenty":3.54995,"median":4.44808,"eighty":6.09709,"marketCap":4841569590},{"date":"2023-09-01","current":14.597978,"twenty":3.54995,"median":4.44808,"eighty":6.09709,"marketCap":4794564060},{"date":"2023-09-08","current":14.771881,"twenty":3.54995,"median":4.44808,"eighty":6.09709,"marketCap":4794564060},{"date":"2023-09-15","current":13.748075,"twenty":3.54995,"median":4.44808,"eighty":6.09709,"marketCap":4496862370},{"date":"2023-09-22","current":13.664111,"twenty":3.54995,"median":4.44808,"eighty":6.09709,"marketCap":4449856840},{"date":"2023-09-29","current":12.632072,"twenty":3.55035,"median":4.448128,"eighty":6.098102,"marketCap":4120818130},{"date":"2023-10-06","current":12.157587,"twenty":3.55035,"median":4.448128,"eighty":6.098102,"marketCap":3964133030},{"date":"2023-10-13","current":12.849533,"twenty":3.55035,"median":4.448128,"eighty":6.098102,"marketCap":4183492170},{"date":"2023-10-20","current":11.326966,"twenty":3.550749,"median":4.44884,"eighty":6.101942,"marketCap":3682099850},{"date":"2023-10-27","current":22.136116,"twenty":3.55035,"median":4.448128,"eighty":6.100922,"marketCap":3901458990},{"date":"2023-11-03","current":21.8115,"twenty":3.55035,"median":4.448128,"eighty":6.15682,"marketCap":3854453460},{"date":"2023-11-10","current":21.106595,"twenty":3.55035,"median":4.448128,"eighty":6.223433,"marketCap":3729105380},{"date":"2023-11-17","current":21.269498,"twenty":3.55035,"median":4.449552,"eighty":6.27868,"marketCap":3791779420},{"date":"2023-11-24","current":20.834307,"twenty":3.55035,"median":4.458202,"eighty":6.3575,"marketCap":3744773890},{"date":"2023-12-01","current":19.880144,"twenty":3.55035,"median":4.46295,"eighty":6.425441,"marketCap":3588088790},{"date":"2023-12-08","current":19.61216,"twenty":3.55035,"median":4.480565,"eighty":6.487758,"marketCap":3525414750},{"date":"2023-12-15","current":18.97957,"twenty":3.55035,"median":4.496136,"eighty":6.538167,"marketCap":3431403690},{"date":"2023-12-22","current":19.686037,"twenty":3.55035,"median":4.500545,"eighty":6.572152,"marketCap":3556751770},{"date":"2023-12-29","current":21.048096,"twenty":3.55035,"median":4.515836,"eighty":6.584871,"marketCap":3823116440},{"date":"2024-01-05","current":20.415715,"twenty":3.555334,"median":4.518405,"eighty":6.62114,"marketCap":3682099850},{"date":"2024-01-12","current":20.318024,"twenty":3.557802,"median":4.527336,"eighty":6.643553,"marketCap":3666431340},{"date":"2024-01-19","current":19.911227,"twenty":3.55802,"median":4.541841,"eighty":6.723535,"marketCap":3588088790},{"date":"2024-01-26","current":19.116139,"twenty":3.55802,"median":4.548332,"eighty":6.769559,"marketCap":3431403690},{"date":"2024-02-02","current":18.353945,"twenty":3.55802,"median":4.554241,"eighty":6.81937,"marketCap":3290387100},{"date":"2024-02-09","current":18.959771,"twenty":3.559446,"median":4.560073,"eighty":6.863613,"marketCap":3415735180},{"date":"2024-02-16","current":18.347004,"twenty":3.55807,"median":4.564674,"eighty":6.925073,"marketCap":3306055610},{"date":"2024-02-23","current":19.405784,"twenty":3.55807,"median":4.565568,"eighty":7.150617,"marketCap":3478409220},{"date":"2024-03-01","current":19.655764,"twenty":3.558758,"median":4.56673,"eighty":7.44443,"marketCap":3525414750},{"date":"2024-03-08","current":29.583989,"twenty":3.558758,"median":4.56673,"eighty":10.627056,"marketCap":3415735180},{"date":"2024-03-15","current":29.066893,"twenty":3.558758,"median":4.569284,"eighty":11.130639,"marketCap":3353061140},{"date":"2024-03-22","current":28.685652,"twenty":3.558758,"median":4.576491,"eighty":11.273267,"marketCap":3306055610},{"date":"2024-03-28","current":27.277436,"twenty":3.558758,"median":4.587771,"eighty":11.324984,"marketCap":3133702000},{"date":"2024-04-05","current":26.476548,"twenty":3.55797,"median":4.59575,"eighty":11.360788,"marketCap":3039690940},{"date":"2024-04-12","current":26.734322,"twenty":3.55802,"median":4.595858,"eighty":11.608087,"marketCap":3071027960},{"date":"2024-04-19","current":25.11897,"twenty":3.55802,"median":4.595858,"eighty":11.720119,"marketCap":2883005840},{"date":"2024-04-26","current":26.243458,"twenty":3.558758,"median":4.598053,"eighty":11.947758,"marketCap":3008353920},{"date":"2024-05-03","current":-44.893135,"twenty":3.556944,"median":4.595641,"eighty":11.957345,"marketCap":3118033490},{"date":"2024-05-10","current":-48.612814,"twenty":3.541594,"median":4.583181,"eighty":11.957345,"marketCap":3384398160},{"date":"2024-05-17","current":-52.065125,"twenty":3.494222,"median":4.575291,"eighty":11.957345,"marketCap":3619425810},{"date":"2024-05-24","current":-50.15115,"twenty":3.462641,"median":4.566484,"eighty":11.957345,"marketCap":3478409220},{"date":"2024-05-31","current":-74.924562,"twenty":3.42168,"median":4.564632,"eighty":11.957345,"marketCap":5201945320},{"date":"2024-06-07","current":-66.431244,"twenty":3.395392,"median":4.558483,"eighty":11.957345,"marketCap":4606541940},{"date":"2024-06-14","current":-65.135185,"twenty":3.35222,"median":4.551884,"eighty":11.957345,"marketCap":4512530880},{"date":"2024-06-21","current":-64.818551,"twenty":3.317789,"median":4.544248,"eighty":11.957345,"marketCap":4481193860},{"date":"2024-06-28","current":-65.752383,"twenty":3.260247,"median":4.535895,"eighty":11.957345,"marketCap":4543867900},{"date":"2024-07-05","current":-65.766666,"twenty":3.245348,"median":4.518423,"eighty":11.957345,"marketCap":4543867900},{"date":"2024-07-12","current":-65.217303,"twenty":3.226634,"median":4.515836,"eighty":11.957345,"marketCap":4512530880},{"date":"2024-07-19","current":-64.763193,"twenty":3.20915,"median":4.497815,"eighty":11.957345,"marketCap":4481193860},{"date":"2024-07-26","current":-65.651514,"twenty":3.193346,"median":4.483545,"eighty":11.957345,"marketCap":4559536410},{"date":"2024-08-02","current":-65.238316,"twenty":3.180123,"median":4.465206,"eighty":11.957345,"marketCap":4528199390},{"date":"2024-08-09","current":-8.603838,"twenty":3.137671,"median":4.458202,"eighty":11.957345,"marketCap":4622210450},{"date":"2024-08-16","current":-8.83373,"twenty":3.074839,"median":4.452809,"eighty":11.957345,"marketCap":4747558530},{"date":"2024-08-23","current":-8.854614,"twenty":3.009064,"median":4.448128,"eighty":11.957345,"marketCap":4778895550},{"date":"2024-08-30","current":-6.113638,"twenty":2.919819,"median":4.447039,"eighty":11.957345,"marketCap":3321724120},{"date":"2024-09-06","current":-6.197168,"twenty":2.87498,"median":4.43845,"eighty":11.957345,"marketCap":3368729650},{"date":"2024-09-13","current":-5.982235,"twenty":2.858807,"median":4.42742,"eighty":11.957345,"marketCap":3243381570},{"date":"2024-09-20","current":-6.147666,"twenty":2.826673,"median":4.421781,"eighty":11.957521,"marketCap":3353061140},{"date":"2024-09-27","current":-6.79625,"twenty":2.817755,"median":4.410093,"eighty":11.957521,"marketCap":3729105380},{"date":"2024-10-04","current":-7.142808,"twenty":2.79448,"median":4.393268,"eighty":11.957521,"marketCap":3901458990},{"date":"2024-10-10","current":-7.244206,"twenty":2.791183,"median":4.384268,"eighty":11.957345,"marketCap":3932796010},{"date":"2024-10-18","current":-7.081922,"twenty":2.780702,"median":4.36057,"eighty":11.957521,"marketCap":3823116440},{"date":"2024-10-25","current":-6.966266,"twenty":2.763799,"median":4.339403,"eighty":11.957521,"marketCap":3760442400},{"date":"2024-11-01","current":-7.247905,"twenty":2.749257,"median":4.316731,"eighty":11.957521,"marketCap":3713436870},{"date":"2024-11-08","current":-7.188769,"twenty":2.739421,"median":4.30327,"eighty":11.957521,"marketCap":3666431340},{"date":"2024-11-15","current":-7.079407,"twenty":2.730939,"median":4.268516,"eighty":11.957521,"marketCap":3572420280},{"date":"2024-11-22","current":-6.865309,"twenty":2.719039,"median":4.226525,"eighty":11.957521,"marketCap":3462740710},{"date":"2024-11-29","current":-6.963173,"twenty":2.707232,"median":4.193071,"eighty":11.957521,"marketCap":3509746240},{"date":"2024-12-06","current":-7.228884,"twenty":2.684634,"median":4.179332,"eighty":11.957521,"marketCap":3635094320},{"date":"2024-12-13","current":-7.461725,"twenty":2.671875,"median":4.155083,"eighty":11.957521,"marketCap":3744773890},{"date":"2024-12-20","current":-6.961823,"twenty":2.649027,"median":4.144321,"eighty":11.957521,"marketCap":3478409220},{"date":"2024-12-27","current":-7.312451,"twenty":2.63754,"median":4.141386,"eighty":11.957521,"marketCap":3650762830},{"date":"2025-01-03","current":-7.148533,"twenty":2.627761,"median":4.134749,"eighty":11.957521,"marketCap":3572420280},{"date":"2025-01-10","current":-6.860997,"twenty":2.619723,"median":4.117759,"eighty":11.957521,"marketCap":3415735180},{"date":"2025-01-17","current":-6.855464,"twenty":2.608735,"median":4.100147,"eighty":11.957521,"marketCap":3415735180},{"date":"2025-01-24","current":-7.187791,"twenty":2.59233,"median":4.075624,"eighty":11.957521,"marketCap":3603757300},{"date":"2025-01-28","current":-7.212496,"twenty":2.587692,"median":4.072212,"eighty":11.957345,"marketCap":3635094320},{"date":"2025-02-07","current":-7.191005,"twenty":2.582583,"median":4.052626,"eighty":11.969107,"marketCap":3603757300},{"date":"2025-02-14","current":-7.444714,"twenty":2.577725,"median":4.040581,"eighty":11.969107,"marketCap":3729105380},{"date":"2025-02-21","current":-7.200071,"twenty":2.570786,"median":4.030758,"eighty":11.969107,"marketCap":3619425810},{"date":"2025-02-28","current":-7.223878,"twenty":2.557555,"median":4.010996,"eighty":11.969107,"marketCap":3619425810},{"date":"2025-03-07","current":-7.911375,"twenty":2.540469,"median":3.985798,"eighty":11.980693,"marketCap":3979801540},{"date":"2025-03-14","current":-13.404065,"twenty":2.526716,"median":3.956753,"eighty":11.980693,"marketCap":3791779420},{"date":"2025-03-21","current":-14.739181,"twenty":2.518067,"median":3.956043,"eighty":11.980693,"marketCap":4167823660},{"date":"2025-03-28","current":-14.602499,"twenty":2.500646,"median":3.956043,"eighty":11.980693,"marketCap":4120818130},{"date":"2025-04-03","current":-13.630009,"twenty":2.494659,"median":3.956043,"eighty":11.980693,"marketCap":3838784950},{"date":"2025-04-07","current":-12.293788,"twenty":2.489861,"median":3.958354,"eighty":11.992279,"marketCap":3447072200}],"updateTime":1744101386347}}}