港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國國航

5.250

+0.1803.55%

成交量：2,949.94萬

成交額：1.54億

市值：916.02億

市盈率：-71.99

高：5.320

開：5.070

低：5.020

收：5.070

資料載入中...

總覽公司新聞公告

高盛：油價下跌降低航空公司、空運和航運的燃料成本看好中遠海能和中國國航

高盛：油價下跌降低航空公司、空運和航運的燃料成本看好中遠海能(01138)和中國國航(00753)

中遠海能、中國國航：受油價影響評級買入

【大行評級｜高盛：油價下跌刺激備貨活動看好中遠海能及國航】高盛發表研究報告指，OPEC+表示由4月起恢復增產，每月單日增加13萬至14萬桶。這意味着對運輸業有一定的影響，包括石油供應增加達每日220萬桶，佔全球石油產量的2%，相信油價下跌及庫存低於歷史平均值，可能會刺激備貨活動，同時油價下跌能降低航空公司、空運和航運的燃料成本。因此，該行看好中遠海能，認為潛在的原油補貨可能成為運費率和股價上行催化劑，其評級為“買入”。另外，該行亦看好中國國航，因為其對商務旅客的敞口最高，或受惠於潛在行業供應短缺，即使國航不是對油價最為敏感，其評級亦為“買入”。

港股午評|恒生指數早盤漲1.65% 工程機械股早盤爆發

航空股延續近期強勢南方航空漲逾5%中國國航漲逾3%

《大行》高盛：油價下跌刺激備貨活動看好中遠海能(01138.HK)及國航(00753.HK)

阿斯达克财经

港股異動 | 航空股延續近期強勢民航有望受益國際油價中樞下行機構看好航空國內扣油票價企穩回升

航空股晉升中國南方航空(01055)漲4.92% 機構指票價有望迎來持續好轉態勢

港股概念追蹤|上週民航運輸客座率達84% 航空票價有望繼續好轉（附概念股）

港股概念追蹤|全球航空客運量持續復甦高盛看好商業航空市場（附概念股）

智通港股早知道 | 中國證監會將進一步拓展內地與香港市場互聯互通 2月納指下跌近4%

【光大證券：C919步入快速交付期國產大飛機萬億賽道崛起】光大證券發佈研報稱，截至2025年2月，據其不完全統計，中國商飛累計獲得C919訂單近1500架，其中確認訂單累計近1000架。根據南方航空、中國國航相關公告，C919基本型、增程型的平均採購價格分別為0.99億美元/架、1.08億美元/架，據此估算，目前C919累計已確認訂單對應價值量高達近千億美元。此外，中國商飛正積極開拓歐美、東南亞國際市場。供給方面，2024年下半年交付明顯提速，截至2025年2月，已累計交付16架。據中國商飛，2025年C919產能將達到50架，預計下線量達到30架。展望未來，據中國商飛預測，未來20年，預計將有9323架飛機交付中國市場，市場價值約1.4萬億美元。光大證券認為，C919飛機產業鏈綿長，國產化率及國內附加值具備提升空間。

智通港股解盤 | 關稅導火索引發連鎖反應外資又唱空機器人

大摩：給予中國國航(00753)“增持”評級目標價7.61港元

《大行》大摩視國航(00753.HK)為行業首選評級“增持”目標價7.61元

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00753/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00753"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00753\",,,,,undefined,":{"symbol":"00753","market":"HK","secType":"STK","nameCN":"中國國航","latestPrice":5.25,"timestamp":1741162100010,"preClose":5.07,"halted":0,"volume":29499400,"delay":0,"changeRate":0.035503,"change":0.18,"floatShares":4956000000,"shares":17448000000,"eps":-0.03434502,"lyrEps":-0.072927,"pbRate":2.1,"amount":154344110,"amplitude":0.059172,"volumeRatio":0.8475979742742071,"dividePrice":0.047681,"prevYearClose":5.15,"fiveDayClose":4.57,"twentyDayClose":4.56,"astockBrief":{"symbol":"601111","name":"中國國航","latestPrice":8.061354},"impliedVol":0.5122,"impliedVolPercentile":0.8571},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00753\",,,,,undefined,":{"symbol":"00753","floatShares":4956000000,"roa":"-0.17%","roe":"-5.23%","lyrEps":-0.072927,"volumeRatio":0.8475979742742071,"shares":17448000000,"dividePrice":0.047681,"high":5.32,"amplitude":0.059172,"preClose":5.07,"low":5.02,"week52Low":2.87,"pbRate":"2.10","psRate":"0.52","week52High":5.68,"institutionHeld":0,"latestPrice":5.25,"committee":-0.388456,"eps":-0.07292681161785737,"divideRate":0.010018,"volume":29499400,"delay":0,"ttmEps":-0.03434501927501088,"open":5.07,"prevYearClose":5.15,"prevWeekClose":4.96,"prevMonthClose":4.96,"prevQuarterClose":5.15,"fiveDayClose":4.57,"twentyDayClose":4.56,"sixtyDayClose":4.68,"earningDate":1743091200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00753\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00753","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"00753","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00753","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-04-27","symbol":"00753","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714147200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-03-29","symbol":"00753","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1711641600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00753\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-05-29","paymentDate":"2015-07-08","value":0.06626,"currency":"HKD"},{"executeDate":"2016-05-30","recordDate":"2016-05-31","paymentDate":"2016-06-30","value":0.12699,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-07-07","value":0.12204,"currency":"HKD"},{"executeDate":"2018-05-29","recordDate":"2018-05-30","paymentDate":"2018-07-04","value":0.14189,"currency":"HKD"},{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-07-11","value":0.1175,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00753\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.3636,"hold":0.0909,"sell":0.2727,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1736784000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00753\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00753","date":"2025-03-04","current":-240.63826,"percent":0.056957,"low":-298.959415,"twenty":-15.0462,"median":-7.202866,"eighty":-4.182004,"high":543.649981,"avg":-1.493184,"sd":154.996906,"marketCap":122558133967},"quantilePoints":[{"date":"2020-03-06","current":14.248541,"twenty":14.561057,"median":15.234331,"eighty":17.481301,"marketCap":114422244120},{"date":"2020-03-13","current":14.543037,"twenty":14.5591,"median":15.147444,"eighty":17.34303,"marketCap":115518005526},{"date":"2020-03-20","current":12.431004,"twenty":14.305874,"median":15.11841,"eighty":17.274449,"marketCap":97311247794},{"date":"2020-03-27","current":12.382474,"twenty":14.135805,"median":15.062925,"eighty":17.141295,"marketCap":96864807776},{"date":"2020-04-03","current":13.479945,"twenty":13.691613,"median":14.899378,"eighty":16.98496,"marketCap":94456043116},{"date":"2020-04-09","current":14.020453,"twenty":13.636181,"median":14.840464,"eighty":16.742636,"marketCap":98912799251},{"date":"2020-04-17","current":14.032406,"twenty":13.630634,"median":14.66979,"eighty":16.347778,"marketCap":98537585158},{"date":"2020-04-24","current":14.069217,"twenty":13.681433,"median":14.569895,"eighty":15.945462,"marketCap":98682331153},{"date":"2020-04-29","current":-81.687155,"twenty":13.661113,"median":14.560084,"eighty":15.820207,"marketCap":100154189060},{"date":"2020-05-08","current":-80.944454,"twenty":13.493191,"median":14.468519,"eighty":15.70555,"marketCap":99294665529},{"date":"2020-05-15","current":-77.281535,"twenty":12.91987,"median":14.312989,"eighty":15.515308,"marketCap":94426709963},{"date":"2020-05-22","current":-74.730568,"twenty":12.332141,"median":14.239557,"eighty":15.348064,"marketCap":91016357075},{"date":"2020-05-29","current":-74.987664,"twenty":-22.553031,"median":14.172473,"eighty":15.304677,"marketCap":91184700096},{"date":"2020-06-05","current":-84.048313,"twenty":-74.975447,"median":14.069217,"eighty":15.295749,"marketCap":102947667620},{"date":"2020-06-12","current":-78.483032,"twenty":-77.044337,"median":14.041791,"eighty":15.284085,"marketCap":96121833736},{"date":"2020-06-19","current":-78.320956,"twenty":-77.607439,"median":13.961028,"eighty":15.225569,"marketCap":96098208419},{"date":"2020-06-26","current":-76.635389,"twenty":-77.415785,"median":13.9055,"eighty":15.177699,"marketCap":93944911999},{"date":"2020-07-03","current":-79.850398,"twenty":-77.709592,"median":13.815521,"eighty":15.15626,"marketCap":98036940950},{"date":"2020-07-10","current":-82.869529,"twenty":-78.226155,"median":13.683712,"eighty":15.146564,"marketCap":102713944608},{"date":"2020-07-17","current":-79.432528,"twenty":-78.732374,"median":13.624868,"eighty":15.142388,"marketCap":98610332541},{"date":"2020-07-24","current":-79.353659,"twenty":-79.341147,"median":13.492986,"eighty":15.131228,"marketCap":98126835732},{"date":"2020-07-31","current":-78.425272,"twenty":-79.341147,"median":13.372203,"eighty":15.095423,"marketCap":97548078948},{"date":"2020-08-07","current":-80.437357,"twenty":-79.654336,"median":12.661725,"eighty":15.08373,"marketCap":100158718699},{"date":"2020-08-14","current":-84.141904,"twenty":-80.129115,"median":12.382474,"eighty":15.057275,"marketCap":105034329038},{"date":"2020-08-21","current":-84.32103,"twenty":-80.653848,"median":12.047866,"eighty":15.012426,"marketCap":105735501034},{"date":"2020-08-28","current":-15.086426,"twenty":-81.041475,"median":-15.086426,"eighty":14.913804,"marketCap":105116303034},{"date":"2020-09-04","current":-15.552914,"twenty":-80.898214,"median":-15.182066,"eighty":14.868791,"marketCap":108733720301},{"date":"2020-09-11","current":-15.630728,"twenty":-80.702806,"median":-15.552914,"eighty":14.841754,"marketCap":109394821778},{"date":"2020-09-18","current":-16.857716,"twenty":-80.653848,"median":-15.751614,"eighty":14.808185,"marketCap":119125951717},{"date":"2020-09-25","current":-14.755853,"twenty":-80.593101,"median":-15.700825,"eighty":14.680516,"marketCap":103444607413},{"date":"2020-09-30","current":-14.727956,"twenty":-80.496922,"median":-15.591821,"eighty":14.659065,"marketCap":103741515125},{"date":"2020-10-09","current":-14.780859,"twenty":-80.442858,"median":-15.248031,"eighty":14.608599,"marketCap":105613138355},{"date":"2020-10-16","current":-14.663166,"twenty":-80.218435,"median":-15.130146,"eighty":14.57547,"marketCap":104729199071},{"date":"2020-10-23","current":-15.21695,"twenty":-80.025347,"median":-15.086426,"eighty":14.565981,"marketCap":108852983514},{"date":"2020-10-30","current":-8.344041,"twenty":-79.906542,"median":-15.046302,"eighty":14.5591,"marketCap":101224090594},{"date":"2020-11-06","current":-8.476983,"twenty":-79.839137,"median":-14.958078,"eighty":14.547888,"marketCap":104039250508},{"date":"2020-11-13","current":-9.257316,"twenty":-79.726229,"median":-14.857094,"eighty":14.498326,"marketCap":113711827640},{"date":"2020-11-20","current":-9.976808,"twenty":-79.651083,"median":-14.793201,"eighty":14.397043,"marketCap":123318218284},{"date":"2020-11-27","current":-9.831544,"twenty":-79.630347,"median":-14.740268,"eighty":14.348897,"marketCap":121238663128},{"date":"2020-12-04","current":-10.16445,"twenty":-79.506993,"median":-14.71115,"eighty":14.305874,"marketCap":126245817810},{"date":"2020-12-11","current":-9.817225,"twenty":-79.385207,"median":-14.663166,"eighty":14.260089,"marketCap":121641400411},{"date":"2020-12-18","current":-9.588765,"twenty":-79.316122,"median":-14.600259,"eighty":14.243151,"marketCap":119003275158},{"date":"2020-12-24","current":-8.998749,"twenty":-79.275016,"median":-14.430634,"eighty":14.238083,"marketCap":111795952083},{"date":"2020-12-31","current":-9.369224,"twenty":-79.179751,"median":-10.423682,"eighty":14.23382,"marketCap":116446244057},{"date":"2021-01-08","current":-9.055583,"twenty":-9.22263,"median":-9.055583,"eighty":-8.979299,"marketCap":113561708690},{"date":"2021-01-15","current":-8.747139,"twenty":-9.178586,"median":-8.978931,"eighty":-8.822203,"marketCap":109538002466},{"date":"2021-01-22","current":-8.599531,"twenty":-9.096509,"median":-8.937854,"eighty":-8.755806,"marketCap":107644222276},{"date":"2021-01-29","current":-8.802365,"twenty":-9.030676,"median":-8.851246,"eighty":-8.710074,"marketCap":111094109721},{"date":"2021-02-05","current":-9.114135,"twenty":-9.030676,"median":-8.845337,"eighty":-8.727353,"marketCap":114339927274},{"date":"2021-02-11","current":-9.598099,"twenty":-9.188929,"median":-8.922992,"eighty":-8.743344,"marketCap":120584054423},{"date":"2021-02-19","current":-10.147155,"twenty":-9.476666,"median":-8.937854,"eighty":-8.743904,"marketCap":127537639092},{"date":"2021-02-26","current":-10.029416,"twenty":-9.653471,"median":-8.978931,"eighty":-8.744799,"marketCap":125780730918},{"date":"2021-03-05","current":-9.964185,"twenty":-9.997459,"median":-9.055583,"eighty":-8.750028,"marketCap":124649395647},{"date":"2021-03-12","current":-10.332816,"twenty":-10.062042,"median":-9.183758,"eighty":-8.766767,"marketCap":129034582269},{"date":"2021-03-19","current":-11.283083,"twenty":-10.314275,"median":-9.369224,"eighty":-8.790474,"marketCap":140854479936},{"date":"2021-03-26","current":-11.061976,"twenty":-10.444635,"median":-9.593924,"eighty":-8.808698,"marketCap":137484606902},{"date":"2021-04-01","current":-7.979443,"twenty":-10.445885,"median":-9.546638,"eighty":-8.761584,"marketCap":136190332905},{"date":"2021-04-09","current":-7.905715,"twenty":-10.442134,"median":-9.369224,"eighty":-8.744059,"marketCap":135229786379},{"date":"2021-04-16","current":-8.102669,"twenty":-10.408966,"median":-9.183758,"eighty":-8.635479,"marketCap":139123511619},{"date":"2021-04-23","current":-7.850614,"twenty":-10.368019,"median":-9.055583,"eighty":-8.419351,"marketCap":135133088732},{"date":"2021-04-30","current":-6.635581,"twenty":-10.34143,"median":-8.978931,"eighty":-8.121369,"marketCap":125853099926},{"date":"2021-05-07","current":-6.762259,"twenty":-10.277192,"median":-8.937854,"eighty":-7.988882,"marketCap":129086740500},{"date":"2021-05-14","current":-6.852068,"twenty":-10.200117,"median":-8.890073,"eighty":-7.86313,"marketCap":130715974083},{"date":"2021-05-21","current":-7.007464,"twenty":-10.162935,"median":-8.839683,"eighty":-7.812405,"marketCap":133717290074},{"date":"2021-05-28","current":-6.991973,"twenty":-10.115862,"median":-8.787501,"eighty":-7.367123,"marketCap":134736363582},{"date":"2021-06-04","current":-6.872993,"twenty":-10.055162,"median":-8.745677,"eighty":-7.038762,"marketCap":131815699013},{"date":"2021-06-11","current":-6.720789,"twenty":-10.03248,"median":-8.743022,"eighty":-6.966055,"marketCap":128887211070},{"date":"2021-06-18","current":-6.720972,"twenty":-10.023652,"median":-8.659444,"eighty":-6.875733,"marketCap":127845465180},{"date":"2021-06-25","current":-6.581187,"twenty":-9.997459,"median":-8.590094,"eighty":-6.839096,"marketCap":125107711969},{"date":"2021-07-02","current":-6.159339,"twenty":-9.984912,"median":-8.392414,"eighty":-6.774024,"marketCap":116883825625},{"date":"2021-07-09","current":-6.073275,"twenty":-9.964185,"median":-8.155823,"eighty":-6.754718,"marketCap":115135140572},{"date":"2021-07-16","current":-5.963792,"twenty":-9.700605,"median":-8.077756,"eighty":-6.67562,"marketCap":113057267837},{"date":"2021-07-23","current":-5.823676,"twenty":-9.677706,"median":-7.995174,"eighty":-6.635581,"marketCap":110390437577},{"date":"2021-07-30","current":-5.335537,"twenty":-9.659986,"median":-7.89305,"eighty":-6.624077,"marketCap":101477345634},{"date":"2021-08-06","current":-5.110591,"twenty":-9.627413,"median":-7.850614,"eighty":-6.581187,"marketCap":96964350186},{"date":"2021-08-13","current":-5.316084,"twenty":-9.598099,"median":-7.81846,"eighty":-6.271682,"marketCap":101000634190},{"date":"2021-08-20","current":-5.667798,"twenty":-9.58975,"median":-7.639139,"eighty":-6.103043,"marketCap":107377702923},{"date":"2021-08-27","current":-7.71226,"twenty":-9.503526,"median":-7.408824,"eighty":-6.073275,"marketCap":109092343689},{"date":"2021-09-03","current":-8.129193,"twenty":-9.369224,"median":-7.680899,"eighty":-6.074412,"marketCap":115036720067},{"date":"2021-09-10","current":-8.325572,"twenty":-9.242152,"median":-7.771124,"eighty":-6.096807,"marketCap":118118702461},{"date":"2021-09-17","current":-7.920519,"twenty":-9.209616,"median":-7.81937,"eighty":-6.103043,"marketCap":112039673325},{"date":"2021-09-24","current":-8.056116,"twenty":-9.168242,"median":-7.848734,"eighty":-6.116905,"marketCap":114010489668},{"date":"2021-09-30","current":-7.960571,"twenty":-9.131641,"median":-7.84986,"eighty":-6.12904,"marketCap":113035346565},{"date":"2021-10-08","current":-8.454512,"twenty":-9.079004,"median":-7.871598,"eighty":-6.149531,"marketCap":120043538920},{"date":"2021-10-15","current":-8.897765,"twenty":-9.038979,"median":-7.886114,"eighty":-6.204276,"marketCap":126423824804},{"date":"2021-10-22","current":-8.602837,"twenty":-9.000752,"median":-7.905715,"eighty":-6.2762,"marketCap":123110941285},{"date":"2021-10-29","current":-7.209888,"twenty":-8.979299,"median":-7.926405,"eighty":-6.378529,"marketCap":128009833970},{"date":"2021-11-05","current":-7.002008,"twenty":-8.970018,"median":-7.900087,"eighty":-6.528448,"marketCap":124523804892},{"date":"2021-11-12","current":-7.677081,"twenty":-8.950788,"median":-7.876053,"eighty":-6.555475,"marketCap":137092233584},{"date":"2021-11-19","current":-7.199515,"twenty":-8.934798,"median":-7.850614,"eighty":-6.586621,"marketCap":128382250805},{"date":"2021-11-26","current":-6.973294,"twenty":-8.927325,"median":-7.837096,"eighty":-6.604538,"marketCap":124388055243},{"date":"2021-12-03","current":-6.925694,"twenty":-8.915292,"median":-7.788186,"eighty":-6.619734,"marketCap":123767385310},{"date":"2021-12-10","current":-7.18482,"twenty":-8.901351,"median":-7.733161,"eighty":-6.621963,"marketCap":128617392376},{"date":"2021-12-17","current":-6.98312,"twenty":-8.881521,"median":-7.680899,"eighty":-6.624472,"marketCap":124920303719},{"date":"2021-12-24","current":-7.191334,"twenty":-8.852428,"median":-7.628232,"eighty":-6.625368,"marketCap":128767877981},{"date":"2021-12-31","current":-7.604716,"twenty":-8.843075,"median":-7.605835,"eighty":-6.626221,"marketCap":136466082618},{"date":"2022-01-07","current":-7.852731,"twenty":-7.862131,"median":-7.617546,"eighty":-7.59936,"marketCap":140381668341},{"date":"2022-01-14","current":-7.875828,"twenty":-8.020058,"median":-7.86428,"eighty":-7.606059,"marketCap":141101218535},{"date":"2022-01-21","current":-8.303841,"twenty":-8.069214,"median":-7.876232,"eighty":-7.613309,"marketCap":149109972401},{"date":"2022-01-28","current":-8.313178,"twenty":-8.151974,"median":-8.019203,"eighty":-7.709501,"marketCap":148896602338},{"date":"2022-02-04","current":-8.380169,"twenty":-8.289903,"median":-8.054533,"eighty":-7.770805,"marketCap":150022907856},{"date":"2022-02-11","current":-9.141409,"twenty":-8.344448,"median":-8.075615,"eighty":-7.823474,"marketCap":163981260256},{"date":"2022-02-18","current":-8.710971,"twenty":-8.663056,"median":-8.137837,"eighty":-7.852731,"marketCap":157027404970},{"date":"2022-02-25","current":-8.408604,"twenty":-8.663056,"median":-8.24682,"eighty":-7.875828,"marketCap":151950493300},{"date":"2022-03-04","current":-8.543273,"twenty":-8.590103,"median":-8.296872,"eighty":-7.876232,"marketCap":154443208201},{"date":"2022-03-11","current":-7.787433,"twenty":-8.551526,"median":-8.244591,"eighty":-7.787433,"marketCap":140566763758},{"date":"2022-03-18","current":-8.030081,"twenty":-8.550142,"median":-8.137837,"eighty":-7.696386,"marketCap":144368741988},{"date":"2022-03-25","current":-7.78259,"twenty":-8.543273,"median":-8.094445,"eighty":-7.770805,"marketCap":139925092670},{"date":"2022-04-01","current":-7.142297,"twenty":-8.453167,"median":-8.070281,"eighty":-7.606954,"marketCap":146357215012},{"date":"2022-04-08","current":-7.118653,"twenty":-8.417517,"median":-8.055568,"eighty":-7.553459,"marketCap":145935941209},{"date":"2022-04-14","current":-7.45111,"twenty":-8.398661,"median":-8.038346,"eighty":-7.474556,"marketCap":152498797757},{"date":"2022-04-22","current":-7.083376,"twenty":-8.387287,"median":-7.969741,"eighty":-7.373441,"marketCap":142262802243},{"date":"2022-04-29","current":-5.942737,"twenty":-8.375674,"median":-7.924889,"eighty":-7.2069,"marketCap":136429716714},{"date":"2022-05-06","current":-5.470727,"twenty":-8.367558,"median":-7.875828,"eighty":-7.122086,"marketCap":124550331302},{"date":"2022-05-13","current":-5.425926,"twenty":-8.362065,"median":-7.823474,"eighty":-7.079219,"marketCap":121320110146},{"date":"2022-05-20","current":-5.626795,"twenty":-8.344448,"median":-7.776698,"eighty":-6.87036,"marketCap":127576646206},{"date":"2022-05-27","current":-6.054201,"twenty":-8.314932,"median":-7.651017,"eighty":-6.671673,"marketCap":137148179648},{"date":"2022-06-02","current":-6.012211,"twenty":-8.313529,"median":-7.606954,"eighty":-6.071189,"marketCap":136927942493},{"date":"2022-06-10","current":-6.082406,"twenty":-8.305708,"median":-7.575207,"eighty":-6.045803,"marketCap":137595316399},{"date":"2022-06-17","current":-6.11942,"twenty":-8.292691,"median":-7.49262,"eighty":-5.958449,"marketCap":138280868792},{"date":"2022-06-24","current":-6.452709,"twenty":-8.255437,"median":-7.442865,"eighty":-5.991676,"marketCap":146392746169},{"date":"2022-06-30","current":-7.356052,"twenty":-8.245483,"median":-7.377563,"eighty":-6.007298,"marketCap":166599606182},{"date":"2022-07-08","current":-6.555598,"twenty":-8.196607,"median":-7.342316,"eighty":-6.037405,"marketCap":148623774215},{"date":"2022-07-15","current":-6.634679,"twenty":-8.151974,"median":-7.284935,"eighty":-6.066942,"marketCap":149022635482},{"date":"2022-07-22","current":-6.653794,"twenty":-8.136696,"median":-7.15344,"eighty":-6.079618,"marketCap":149550021454},{"date":"2022-07-29","current":-6.22117,"twenty":-8.110949,"median":-7.127236,"eighty":-6.100401,"marketCap":139996965688},{"date":"2022-08-05","current":-6.19642,"twenty":-8.095399,"median":-7.083376,"eighty":-6.113142,"marketCap":139084858286},{"date":"2022-08-12","current":-6.482319,"twenty":-8.093349,"median":-6.959277,"eighty":-6.100401,"marketCap":145700440978},{"date":"2022-08-19","current":-6.464952,"twenty":-8.082416,"median":-6.923328,"eighty":-6.113142,"marketCap":143855596605},{"date":"2022-08-26","current":-6.619629,"twenty":-8.069214,"median":-6.856935,"eighty":-6.117107,"marketCap":146130074097},{"date":"2022-09-02","current":-4.156621,"twenty":-8.063452,"median":-6.778204,"eighty":-6.100401,"marketCap":138513659897},{"date":"2022-09-09","current":-4.411528,"twenty":-8.054191,"median":-6.706031,"eighty":-6.048339,"marketCap":146448456106},{"date":"2022-09-16","current":-4.336457,"twenty":-8.047853,"median":-6.682199,"eighty":-5.97517,"marketCap":142626153773},{"date":"2022-09-23","current":-4.289993,"twenty":-8.04,"median":-6.671673,"eighty":-5.941458,"marketCap":138389341414},{"date":"2022-09-30","current":-4.407917,"twenty":-8.014766,"median":-6.637523,"eighty":-5.911229,"marketCap":142465021549},{"date":"2022-10-07","current":-4.494087,"twenty":-7.982973,"median":-6.618431,"eighty":-5.867105,"marketCap":145241687279},{"date":"2022-10-14","current":-4.285362,"twenty":-7.943172,"median":-6.592807,"eighty":-5.590135,"marketCap":137027067234},{"date":"2022-10-21","current":-4.503811,"twenty":-7.925059,"median":-6.566112,"eighty":-5.469765,"marketCap":143025903010},{"date":"2022-10-28","current":-3.667919,"twenty":-7.915158,"median":-6.543087,"eighty":-5.376267,"marketCap":136656370447},{"date":"2022-11-04","current":-3.907204,"twenty":-7.876151,"median":-6.529362,"eighty":-4.506693,"marketCap":146987970342},{"date":"2022-11-11","current":-3.838872,"twenty":-7.871209,"median":-6.485507,"eighty":-4.459552,"marketCap":145704319809},{"date":"2022-11-18","current":-3.536435,"twenty":-7.84688,"median":-6.459358,"eighty":-4.422486,"marketCap":133765508938},{"date":"2022-11-25","current":-3.40962,"twenty":-7.816266,"median":-6.442585,"eighty":-4.413175,"marketCap":127945551148},{"date":"2022-12-02","current":-3.626978,"twenty":-7.786464,"median":-6.401133,"eighty":-4.400464,"marketCap":138450851587},{"date":"2022-12-09","current":-4.010514,"twenty":-7.780233,"median":-6.39285,"eighty":-4.370845,"marketCap":154513350461},{"date":"2022-12-16","current":-4.244462,"twenty":-7.755921,"median":-6.357673,"eighty":-4.330496,"marketCap":163145259804},{"date":"2022-12-23","current":-4.119083,"twenty":-7.687312,"median":-6.229881,"eighty":-4.300848,"marketCap":158375336283},{"date":"2022-12-30","current":-3.882436,"twenty":-7.660091,"median":-6.222319,"eighty":-4.287094,"marketCap":151090074827},{"date":"2023-01-06","current":-3.908951,"twenty":-7.630934,"median":-6.211906,"eighty":-4.256394,"marketCap":153684725980},{"date":"2023-01-13","current":-3.98109,"twenty":-7.611191,"median":-6.155411,"eighty":-4.210906,"marketCap":159514441659},{"date":"2023-01-20","current":-4.511841,"twenty":-7.605611,"median":-6.129982,"eighty":-4.210906,"marketCap":179229259707},{"date":"2023-01-27","current":-4.488694,"twenty":-7.604716,"median":-6.116529,"eighty":-4.229626,"marketCap":178346276384},{"date":"2023-02-03","current":-4.154113,"twenty":-7.591327,"median":-6.082406,"eighty":-4.229626,"marketCap":165907279343},{"date":"2023-02-10","current":-4.243181,"twenty":-7.559086,"median":-6.057813,"eighty":-4.188844,"marketCap":168446189329},{"date":"2023-02-17","current":-4.49288,"twenty":-7.530952,"median":-6.012211,"eighty":-4.229626,"marketCap":176671701807},{"date":"2023-02-24","current":-4.490757,"twenty":-7.49262,"median":-5.958126,"eighty":-4.229814,"marketCap":174429336877},{"date":"2023-03-03","current":-4.720327,"twenty":-7.490187,"median":-5.942737,"eighty":-4.238088,"marketCap":184528489924},{"date":"2023-03-10","current":-4.535866,"twenty":-4.650542,"median":-4.634779,"eighty":-4.575431,"marketCap":176008700867},{"date":"2023-03-17","current":-4.552389,"twenty":-8.486196,"median":-4.429824,"eighty":16.347773,"marketCap":178359054664},{"date":"2023-03-24","current":-4.245198,"twenty":-8.486196,"median":-4.432856,"eighty":16.279562,"marketCap":168233159850},{"date":"2023-03-31","current":-4.433095,"twenty":-8.483893,"median":-4.433475,"eighty":16.246362,"marketCap":174337385672},{"date":"2023-04-06","current":-4.599257,"twenty":-8.481589,"median":-4.448147,"eighty":16.226007,"marketCap":180755260687},{"date":"2023-04-14","current":-4.438902,"twenty":-8.486196,"median":-4.475034,"eighty":16.148111,"marketCap":174625375972},{"date":"2023-04-21","current":-4.430354,"twenty":-8.486196,"median":-4.480254,"eighty":16.093338,"marketCap":174199507357},{"date":"2023-04-28","current":-4.65565,"twenty":-8.486196,"median":-4.485685,"eighty":16.069776,"marketCap":172310829121},{"date":"2023-05-05","current":-4.426998,"twenty":-8.486196,"median":-4.491819,"eighty":16.043124,"marketCap":164116801750},{"date":"2023-05-12","current":-4.184808,"twenty":-8.486196,"median":-4.491819,"eighty":16.014926,"marketCap":154070097921},{"date":"2023-05-19","current":-4.239484,"twenty":-8.486196,"median":-4.491819,"eighty":15.988861,"marketCap":153888307698},{"date":"2023-05-25","current":-3.946954,"twenty":-8.483893,"median":-4.490757,"eighty":15.925943,"marketCap":142680249062},{"date":"2023-06-01","current":-3.58599,"twenty":-8.486196,"median":-4.491819,"eighty":15.829556,"marketCap":129192012403},{"date":"2023-06-09","current":-3.653221,"twenty":-8.488499,"median":-4.49288,"eighty":15.770598,"marketCap":131424261505},{"date":"2023-06-16","current":-3.775606,"twenty":-8.490091,"median":-4.494087,"eighty":15.73288,"marketCap":135176580290},{"date":"2023-06-23","current":-3.730433,"twenty":-8.490091,"median":-4.494087,"eighty":15.670504,"marketCap":132830794881},{"date":"2023-06-30","current":-3.658238,"twenty":-8.490091,"median":-4.494087,"eighty":15.670504,"marketCap":129081805526},{"date":"2023-07-07","current":-3.912347,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":137778766762},{"date":"2023-07-14","current":-3.77099,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":134664227978},{"date":"2023-07-21","current":-3.870211,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":137565147452},{"date":"2023-07-28","current":-4.072657,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":144606082947},{"date":"2023-08-04","current":-4.07487,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":144925164296},{"date":"2023-08-11","current":-4.15093,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":146796674552},{"date":"2023-08-18","current":-3.911941,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":137354374200},{"date":"2023-08-25","current":-3.751418,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":131783194454},{"date":"2023-09-01","current":-5.536468,"twenty":-8.489295,"median":-4.507189,"eighty":15.670101,"marketCap":135410912511},{"date":"2023-09-08","current":-5.298608,"twenty":-8.489295,"median":-4.523809,"eighty":15.670101,"marketCap":128067692999},{"date":"2023-09-15","current":-5.370748,"twenty":-8.489295,"median":-4.546911,"eighty":15.670101,"marketCap":130817848471},{"date":"2023-09-22","current":-5.243354,"twenty":-8.489295,"median":-4.570097,"eighty":15.670101,"marketCap":127156434241},{"date":"2023-09-29","current":-5.147969,"twenty":-8.488499,"median":-4.603553,"eighty":15.669698,"marketCap":125057359761},{"date":"2023-10-06","current":-5.150323,"twenty":-8.488499,"median":-4.641966,"eighty":15.669698,"marketCap":125054652129},{"date":"2023-10-13","current":-4.927702,"twenty":-8.488499,"median":-4.65565,"eighty":15.669698,"marketCap":119470463627},{"date":"2023-10-20","current":-4.654978,"twenty":-8.486196,"median":-4.704855,"eighty":15.668858,"marketCap":112684460681},{"date":"2023-10-27","current":-11.581392,"twenty":-8.527101,"median":-4.77345,"eighty":15.669698,"marketCap":120396953721},{"date":"2023-11-03","current":-11.702481,"twenty":-8.580952,"median":-5.014719,"eighty":15.641166,"marketCap":121978786383},{"date":"2023-11-10","current":-11.575119,"twenty":-8.659444,"median":-5.122505,"eighty":15.578458,"marketCap":120626041154},{"date":"2023-11-17","current":-12.046638,"twenty":-8.710971,"median":-5.147969,"eighty":15.491831,"marketCap":126672055615},{"date":"2023-11-24","current":-12.140138,"twenty":-8.743827,"median":-5.234738,"eighty":15.462419,"marketCap":128706152137},{"date":"2023-12-01","current":-11.698336,"twenty":-8.762749,"median":-5.278357,"eighty":15.402326,"marketCap":124536558715},{"date":"2023-12-08","current":-11.694431,"twenty":-8.834028,"median":-5.30877,"eighty":15.324603,"marketCap":123991809029},{"date":"2023-12-15","current":-11.267931,"twenty":-8.903741,"median":-5.335537,"eighty":15.293002,"marketCap":120159675442},{"date":"2023-12-22","current":-10.592959,"twenty":-8.940453,"median":-5.38373,"eighty":15.252788,"marketCap":112886414560},{"date":"2023-12-29","current":-10.887946,"twenty":-8.980771,"median":-5.415518,"eighty":15.188858,"marketCap":116648665600},{"date":"2024-01-05","current":-10.421279,"twenty":-9.026412,"median":-5.470727,"eighty":15.143042,"marketCap":110861597977},{"date":"2024-01-12","current":-10.580781,"twenty":-9.175416,"median":-5.536468,"eighty":15.068307,"marketCap":112618293928},{"date":"2024-01-19","current":-10.674038,"twenty":-9.369224,"median":-5.572156,"eighty":14.884715,"marketCap":113454840524},{"date":"2024-01-26","current":-11.130261,"twenty":-9.556341,"median":-5.626795,"eighty":14.6991,"marketCap":117843629573},{"date":"2024-02-02","current":-10.318757,"twenty":-9.598099,"median":-5.67362,"eighty":14.651914,"marketCap":109112390361},{"date":"2024-02-09","current":-10.811338,"twenty":-9.68622,"median":-5.804355,"eighty":14.595581,"marketCap":114884040283},{"date":"2024-02-16","current":-10.820231,"twenty":-9.754176,"median":-5.867643,"eighty":14.528133,"marketCap":115003394893},{"date":"2024-02-23","current":-11.04625,"twenty":-9.801277,"median":-5.922767,"eighty":14.275168,"marketCap":116786726033},{"date":"2024-03-01","current":-10.684914,"twenty":-9.872049,"median":-5.940605,"eighty":14.235424,"marketCap":113036947435},{"date":"2024-03-08","current":-10.389552,"twenty":-9.98167,"median":-5.963792,"eighty":14.138966,"marketCap":109961169446},{"date":"2024-03-15","current":-10.964264,"twenty":-10.08596,"median":-6.039546,"eighty":14.04868,"marketCap":115941086107},{"date":"2024-03-22","current":-10.610506,"twenty":-10.240473,"median":-6.075436,"eighty":14.004507,"marketCap":112097660087},{"date":"2024-03-28","current":-10.524411,"twenty":-10.318035,"median":-6.112397,"eighty":13.879509,"marketCap":110832469465},{"date":"2024-04-05","current":-98.548476,"twenty":-10.357657,"median":-6.137682,"eighty":13.640794,"marketCap":111594292939},{"date":"2024-04-12","current":-95.295863,"twenty":-10.38885,"median":-6.19642,"eighty":13.49196,"marketCap":107972371519},{"date":"2024-04-19","current":-95.187139,"twenty":-10.424491,"median":-6.229881,"eighty":12.634815,"marketCap":107757114242},{"date":"2024-04-26","current":-102.766487,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":116193914998},{"date":"2024-05-03","current":506.739108,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":112482084341},{"date":"2024-05-10","current":505.052534,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":112373869282},{"date":"2024-05-17","current":509.049638,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":113096973905},{"date":"2024-05-24","current":527.25732,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":116874692174},{"date":"2024-05-31","current":515.980365,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":114491390722},{"date":"2024-06-07","current":512.984409,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":113685452426},{"date":"2024-06-14","current":505.049693,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":111824439799},{"date":"2024-06-21","current":497.657889,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":109957128191},{"date":"2024-06-28","current":499.310966,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":110276605959},{"date":"2024-07-05","current":485.662539,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":107238951745},{"date":"2024-07-12","current":488.508455,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":108025806694},{"date":"2024-07-19","current":497.072775,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":109921725512},{"date":"2024-07-26","current":485.91781,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":107854146299},{"date":"2024-08-02","current":496.039315,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":110036554930},{"date":"2024-08-09","current":496.28629,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":110825077930},{"date":"2024-08-16","current":481.785562,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":107628747439},{"date":"2024-08-23","current":470.055717,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":105452179498},{"date":"2024-08-30","current":468.924615,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":105904676315},{"date":"2024-09-06","current":-245.844584,"twenty":-10.516852,"median":-6.398465,"eighty":-3.399871,"marketCap":102183653413},{"date":"2024-09-13","current":-234.264906,"twenty":-10.600976,"median":-6.453764,"eighty":-3.510934,"marketCap":97115755753},{"date":"2024-09-20","current":-230.383478,"twenty":-10.62816,"median":-6.505918,"eighty":-3.59253,"marketCap":96079429660},{"date":"2024-09-27","current":-275.492941,"twenty":-10.673151,"median":-6.541856,"eighty":-3.628533,"marketCap":115698144169},{"date":"2024-10-04","current":-290.535185,"twenty":-10.733827,"median":-6.578907,"eighty":-3.653929,"marketCap":121461177063},{"date":"2024-10-10","current":-273.682351,"twenty":-10.784278,"median":-6.594772,"eighty":-3.668442,"marketCap":113720322148},{"date":"2024-10-18","current":-262.012265,"twenty":-10.838832,"median":-6.622316,"eighty":-3.699751,"marketCap":108260166790},{"date":"2024-10-25","current":-265.678301,"twenty":-10.879784,"median":-6.63513,"eighty":-3.731011,"marketCap":109767966606},{"date":"2024-11-01","current":-221.955112,"twenty":-10.904807,"median":-6.667528,"eighty":-3.755354,"marketCap":115410524134},{"date":"2024-11-08","current":-233.001869,"twenty":-10.946153,"median":-6.682199,"eighty":-3.784737,"marketCap":120604951096},{"date":"2024-11-15","current":-230.581446,"twenty":-11.013856,"median":-6.716755,"eighty":-3.821882,"marketCap":118088255985},{"date":"2024-11-22","current":-243.010829,"twenty":-11.058831,"median":-6.753888,"eighty":-3.859088,"marketCap":124394795311},{"date":"2024-11-29","current":-251.117803,"twenty":-11.195844,"median":-6.7742,"eighty":-3.86407,"marketCap":128458463254},{"date":"2024-12-06","current":-254.472176,"twenty":-11.280053,"median":-6.825385,"eighty":-3.87572,"marketCap":129867765809},{"date":"2024-12-13","current":-262.803261,"twenty":-11.558462,"median":-6.856232,"eighty":-3.888515,"marketCap":133854756280},{"date":"2024-12-20","current":-243.886829,"twenty":-11.603431,"median":-6.879844,"eighty":-3.911203,"marketCap":123669533908},{"date":"2024-12-27","current":-250.151768,"twenty":-11.641982,"median":-6.924119,"eighty":-3.913533,"marketCap":126747937135},{"date":"2025-01-03","current":-235.802459,"twenty":-11.689069,"median":-6.947905,"eighty":-3.923821,"marketCap":119594345685},{"date":"2025-01-10","current":-241.276956,"twenty":-11.766033,"median":-6.987547,"eighty":-3.949923,"marketCap":121907234633},{"date":"2025-01-17","current":-251.992837,"twenty":-11.90063,"median":-7.012821,"eighty":-3.986762,"marketCap":127424273604},{"date":"2025-01-24","current":-247.561849,"twenty":-12.133767,"median":-7.050457,"eighty":-4.026713,"marketCap":125968069137},{"date":"2025-01-28","current":-242.505941,"twenty":-12.189898,"median":-7.060011,"eighty":-4.044049,"marketCap":124042116008},{"date":"2025-02-07","current":-232.186006,"twenty":-14.563881,"median":-7.108019,"eighty":-4.080278,"marketCap":118091509584},{"date":"2025-02-14","current":-232.483847,"twenty":-14.707549,"median":-7.135819,"eighty":-4.120055,"marketCap":118186016327},{"date":"2025-02-21","current":-222.075154,"twenty":-14.780859,"median":-7.170715,"eighty":-4.15093,"marketCap":113297298386},{"date":"2025-02-28","current":-238.295067,"twenty":-14.925816,"median":-7.195758,"eighty":-4.156621,"marketCap":121171633388},{"date":"2025-03-04","current":-240.63826,"twenty":-15.0462,"median":-7.202866,"eighty":-4.182004,"marketCap":122558133967}],"customCompares":[{"symbol":"00753","name":"中國國航","items":[{"date":"2020-03-06","value":14.248541,"marketCap":114422244120},{"date":"2020-03-13","value":14.543037,"marketCap":115518005526},{"date":"2020-03-20","value":12.431004,"marketCap":97311247794},{"date":"2020-03-27","value":12.382474,"marketCap":96864807776},{"date":"2020-04-03","value":13.479945,"marketCap":94456043116},{"date":"2020-04-09","value":14.020453,"marketCap":98912799251},{"date":"2020-04-17","value":14.032406,"marketCap":98537585158},{"date":"2020-04-24","value":14.069217,"marketCap":98682331153},{"date":"2020-04-29","value":-81.687155,"marketCap":100154189060},{"date":"2020-05-08","value":-80.944454,"marketCap":99294665529},{"date":"2020-05-15","value":-77.281535,"marketCap":94426709963},{"date":"2020-05-22","value":-74.730568,"marketCap":91016357075},{"date":"2020-05-29","value":-74.987664,"marketCap":91184700096},{"date":"2020-06-05","value":-84.048313,"marketCap":102947667620},{"date":"2020-06-12","value":-78.483032,"marketCap":96121833736},{"date":"2020-06-19","value":-78.320956,"marketCap":96098208419},{"date":"2020-06-26","value":-76.635389,"marketCap":93944911999},{"date":"2020-07-03","value":-79.850398,"marketCap":98036940950},{"date":"2020-07-10","value":-82.869529,"marketCap":102713944608},{"date":"2020-07-17","value":-79.432528,"marketCap":98610332541},{"date":"2020-07-24","value":-79.353659,"marketCap":98126835732},{"date":"2020-07-31","value":-78.425272,"marketCap":97548078948},{"date":"2020-08-07","value":-80.437357,"marketCap":100158718699},{"date":"2020-08-14","value":-84.141904,"marketCap":105034329038},{"date":"2020-08-21","value":-84.32103,"marketCap":105735501034},{"date":"2020-08-28","value":-15.086426,"marketCap":105116303034},{"date":"2020-09-04","value":-15.552914,"marketCap":108733720301},{"date":"2020-09-11","value":-15.630728,"marketCap":109394821778},{"date":"2020-09-18","value":-16.857716,"marketCap":119125951717},{"date":"2020-09-25","value":-14.755853,"marketCap":103444607413},{"date":"2020-09-30","value":-14.727956,"marketCap":103741515125},{"date":"2020-10-09","value":-14.780859,"marketCap":105613138355},{"date":"2020-10-16","value":-14.663166,"marketCap":104729199071},{"date":"2020-10-23","value":-15.21695,"marketCap":108852983514},{"date":"2020-10-30","value":-8.344041,"marketCap":101224090594},{"date":"2020-11-06","value":-8.476983,"marketCap":104039250508},{"date":"2020-11-13","value":-9.257316,"marketCap":113711827640},{"date":"2020-11-20","value":-9.976808,"marketCap":123318218284},{"date":"2020-11-27","value":-9.831544,"marketCap":121238663128},{"date":"2020-12-04","value":-10.16445,"marketCap":126245817810},{"date":"2020-12-11","value":-9.817225,"marketCap":121641400411},{"date":"2020-12-18","value":-9.588765,"marketCap":119003275158},{"date":"2020-12-24","value":-8.998749,"marketCap":111795952083},{"date":"2020-12-31","value":-9.369224,"marketCap":116446244057},{"date":"2021-01-08","value":-9.055583,"marketCap":113561708690},{"date":"2021-01-15","value":-8.747139,"marketCap":109538002466},{"date":"2021-01-22","value":-8.599531,"marketCap":107644222276},{"date":"2021-01-29","value":-8.802365,"marketCap":111094109721},{"date":"2021-02-05","value":-9.114135,"marketCap":114339927274},{"date":"2021-02-11","value":-9.598099,"marketCap":120584054423},{"date":"2021-02-19","value":-10.147155,"marketCap":127537639092},{"date":"2021-02-26","value":-10.029416,"marketCap":125780730918},{"date":"2021-03-05","value":-9.964185,"marketCap":124649395647},{"date":"2021-03-12","value":-10.332816,"marketCap":129034582269},{"date":"2021-03-19","value":-11.283083,"marketCap":140854479936},{"date":"2021-03-26","value":-11.061976,"marketCap":137484606902},{"date":"2021-04-01","value":-7.979443,"marketCap":136190332905},{"date":"2021-04-09","value":-7.905715,"marketCap":135229786379},{"date":"2021-04-16","value":-8.102669,"marketCap":139123511619},{"date":"2021-04-23","value":-7.850614,"marketCap":135133088732},{"date":"2021-04-30","value":-6.635581,"marketCap":125853099926},{"date":"2021-05-07","value":-6.762259,"marketCap":129086740500},{"date":"2021-05-14","value":-6.852068,"marketCap":130715974083},{"date":"2021-05-21","value":-7.007464,"marketCap":133717290074},{"date":"2021-05-28","value":-6.991973,"marketCap":134736363582},{"date":"2021-06-04","value":-6.872993,"marketCap":131815699013},{"date":"2021-06-11","value":-6.720789,"marketCap":128887211070},{"date":"2021-06-18","value":-6.720972,"marketCap":127845465180},{"date":"2021-06-25","value":-6.581187,"marketCap":125107711969},{"date":"2021-07-02","value":-6.159339,"marketCap":116883825625},{"date":"2021-07-09","value":-6.073275,"marketCap":115135140572},{"date":"2021-07-16","value":-5.963792,"marketCap":113057267837},{"date":"2021-07-23","value":-5.823676,"marketCap":110390437577},{"date":"2021-07-30","value":-5.335537,"marketCap":101477345634},{"date":"2021-08-06","value":-5.110591,"marketCap":96964350186},{"date":"2021-08-13","value":-5.316084,"marketCap":101000634190},{"date":"2021-08-20","value":-5.667798,"marketCap":107377702923},{"date":"2021-08-27","value":-7.71226,"marketCap":109092343689},{"date":"2021-09-03","value":-8.129193,"marketCap":115036720067},{"date":"2021-09-10","value":-8.325572,"marketCap":118118702461},{"date":"2021-09-17","value":-7.920519,"marketCap":112039673325},{"date":"2021-09-24","value":-8.056116,"marketCap":114010489668},{"date":"2021-09-30","value":-7.960571,"marketCap":113035346565},{"date":"2021-10-08","value":-8.454512,"marketCap":120043538920},{"date":"2021-10-15","value":-8.897765,"marketCap":126423824804},{"date":"2021-10-22","value":-8.602837,"marketCap":123110941285},{"date":"2021-10-29","value":-7.209888,"marketCap":128009833970},{"date":"2021-11-05","value":-7.002008,"marketCap":124523804892},{"date":"2021-11-12","value":-7.677081,"marketCap":137092233584},{"date":"2021-11-19","value":-7.199515,"marketCap":128382250805},{"date":"2021-11-26","value":-6.973294,"marketCap":124388055243},{"date":"2021-12-03","value":-6.925694,"marketCap":123767385310},{"date":"2021-12-10","value":-7.18482,"marketCap":128617392376},{"date":"2021-12-17","value":-6.98312,"marketCap":124920303719},{"date":"2021-12-24","value":-7.191334,"marketCap":128767877981},{"date":"2021-12-31","value":-7.604716,"marketCap":136466082618},{"date":"2022-01-07","value":-7.852731,"marketCap":140381668341},{"date":"2022-01-14","value":-7.875828,"marketCap":141101218535},{"date":"2022-01-21","value":-8.303841,"marketCap":149109972401},{"date":"2022-01-28","value":-8.313178,"marketCap":148896602338},{"date":"2022-02-04","value":-8.380169,"marketCap":150022907856},{"date":"2022-02-11","value":-9.141409,"marketCap":163981260256},{"date":"2022-02-18","value":-8.710971,"marketCap":157027404970},{"date":"2022-02-25","value":-8.408604,"marketCap":151950493300},{"date":"2022-03-04","value":-8.543273,"marketCap":154443208201},{"date":"2022-03-11","value":-7.787433,"marketCap":140566763758},{"date":"2022-03-18","value":-8.030081,"marketCap":144368741988},{"date":"2022-03-25","value":-7.78259,"marketCap":139925092670},{"date":"2022-04-01","value":-7.142297,"marketCap":146357215012},{"date":"2022-04-08","value":-7.118653,"marketCap":145935941209},{"date":"2022-04-14","value":-7.45111,"marketCap":152498797757},{"date":"2022-04-22","value":-7.083376,"marketCap":142262802243},{"date":"2022-04-29","value":-5.942737,"marketCap":136429716714},{"date":"2022-05-06","value":-5.470727,"marketCap":124550331302},{"date":"2022-05-13","value":-5.425926,"marketCap":121320110146},{"date":"2022-05-20","value":-5.626795,"marketCap":127576646206},{"date":"2022-05-27","value":-6.054201,"marketCap":137148179648},{"date":"2022-06-02","value":-6.012211,"marketCap":136927942493},{"date":"2022-06-10","value":-6.082406,"marketCap":137595316399},{"date":"2022-06-17","value":-6.11942,"marketCap":138280868792},{"date":"2022-06-24","value":-6.452709,"marketCap":146392746169},{"date":"2022-06-30","value":-7.356052,"marketCap":166599606182},{"date":"2022-07-08","value":-6.555598,"marketCap":148623774215},{"date":"2022-07-15","value":-6.634679,"marketCap":149022635482},{"date":"2022-07-22","value":-6.653794,"marketCap":149550021454},{"date":"2022-07-29","value":-6.22117,"marketCap":139996965688},{"date":"2022-08-05","value":-6.19642,"marketCap":139084858286},{"date":"2022-08-12","value":-6.482319,"marketCap":145700440978},{"date":"2022-08-19","value":-6.464952,"marketCap":143855596605},{"date":"2022-08-26","value":-6.619629,"marketCap":146130074097},{"date":"2022-09-02","value":-4.156621,"marketCap":138513659897},{"date":"2022-09-09","value":-4.411528,"marketCap":146448456106},{"date":"2022-09-16","value":-4.336457,"marketCap":142626153773},{"date":"2022-09-23","value":-4.289993,"marketCap":138389341414},{"date":"2022-09-30","value":-4.407917,"marketCap":142465021549},{"date":"2022-10-07","value":-4.494087,"marketCap":145241687279},{"date":"2022-10-14","value":-4.285362,"marketCap":137027067234},{"date":"2022-10-21","value":-4.503811,"marketCap":143025903010},{"date":"2022-10-28","value":-3.667919,"marketCap":136656370447},{"date":"2022-11-04","value":-3.907204,"marketCap":146987970342},{"date":"2022-11-11","value":-3.838872,"marketCap":145704319809},{"date":"2022-11-18","value":-3.536435,"marketCap":133765508938},{"date":"2022-11-25","value":-3.40962,"marketCap":127945551148},{"date":"2022-12-02","value":-3.626978,"marketCap":138450851587},{"date":"2022-12-09","value":-4.010514,"marketCap":154513350461},{"date":"2022-12-16","value":-4.244462,"marketCap":163145259804},{"date":"2022-12-23","value":-4.119083,"marketCap":158375336283},{"date":"2022-12-30","value":-3.882436,"marketCap":151090074827},{"date":"2023-01-06","value":-3.908951,"marketCap":153684725980},{"date":"2023-01-13","value":-3.98109,"marketCap":159514441659},{"date":"2023-01-20","value":-4.511841,"marketCap":179229259707},{"date":"2023-01-27","value":-4.488694,"marketCap":178346276384},{"date":"2023-02-03","value":-4.154113,"marketCap":165907279343},{"date":"2023-02-10","value":-4.243181,"marketCap":168446189329},{"date":"2023-02-17","value":-4.49288,"marketCap":176671701807},{"date":"2023-02-24","value":-4.490757,"marketCap":174429336877},{"date":"2023-03-03","value":-4.720327,"marketCap":184528489924},{"date":"2023-03-10","value":-4.535866,"marketCap":176008700867},{"date":"2023-03-17","value":-4.552389,"marketCap":178359054664},{"date":"2023-03-24","value":-4.245198,"marketCap":168233159850},{"date":"2023-03-31","value":-4.433095,"marketCap":174337385672},{"date":"2023-04-06","value":-4.599257,"marketCap":180755260687},{"date":"2023-04-14","value":-4.438902,"marketCap":174625375972},{"date":"2023-04-21","value":-4.430354,"marketCap":174199507357},{"date":"2023-04-28","value":-4.65565,"marketCap":172310829121},{"date":"2023-05-05","value":-4.426998,"marketCap":164116801750},{"date":"2023-05-12","value":-4.184808,"marketCap":154070097921},{"date":"2023-05-19","value":-4.239484,"marketCap":153888307698},{"date":"2023-05-25","value":-3.946954,"marketCap":142680249062},{"date":"2023-06-01","value":-3.58599,"marketCap":129192012403},{"date":"2023-06-09","value":-3.653221,"marketCap":131424261505},{"date":"2023-06-16","value":-3.775606,"marketCap":135176580290},{"date":"2023-06-23","value":-3.730433,"marketCap":132830794881},{"date":"2023-06-30","value":-3.658238,"marketCap":129081805526},{"date":"2023-07-07","value":-3.912347,"marketCap":137778766762},{"date":"2023-07-14","value":-3.77099,"marketCap":134664227978},{"date":"2023-07-21","value":-3.870211,"marketCap":137565147452},{"date":"2023-07-28","value":-4.072657,"marketCap":144606082947},{"date":"2023-08-04","value":-4.07487,"marketCap":144925164296},{"date":"2023-08-11","value":-4.15093,"marketCap":146796674552},{"date":"2023-08-18","value":-3.911941,"marketCap":137354374200},{"date":"2023-08-25","value":-3.751418,"marketCap":131783194454},{"date":"2023-09-01","value":-5.536468,"marketCap":135410912511},{"date":"2023-09-08","value":-5.298608,"marketCap":128067692999},{"date":"2023-09-15","value":-5.370748,"marketCap":130817848471},{"date":"2023-09-22","value":-5.243354,"marketCap":127156434241},{"date":"2023-09-29","value":-5.147969,"marketCap":125057359761},{"date":"2023-10-06","value":-5.150323,"marketCap":125054652129},{"date":"2023-10-13","value":-4.927702,"marketCap":119470463627},{"date":"2023-10-20","value":-4.654978,"marketCap":112684460681},{"date":"2023-10-27","value":-11.581392,"marketCap":120396953721},{"date":"2023-11-03","value":-11.702481,"marketCap":121978786383},{"date":"2023-11-10","value":-11.575119,"marketCap":120626041154},{"date":"2023-11-17","value":-12.046638,"marketCap":126672055615},{"date":"2023-11-24","value":-12.140138,"marketCap":128706152137},{"date":"2023-12-01","value":-11.698336,"marketCap":124536558715},{"date":"2023-12-08","value":-11.694431,"marketCap":123991809029},{"date":"2023-12-15","value":-11.267931,"marketCap":120159675442},{"date":"2023-12-22","value":-10.592959,"marketCap":112886414560},{"date":"2023-12-29","value":-10.887946,"marketCap":116648665600},{"date":"2024-01-05","value":-10.421279,"marketCap":110861597977},{"date":"2024-01-12","value":-10.580781,"marketCap":112618293928},{"date":"2024-01-19","value":-10.674038,"marketCap":113454840524},{"date":"2024-01-26","value":-11.130261,"marketCap":117843629573},{"date":"2024-02-02","value":-10.318757,"marketCap":109112390361},{"date":"2024-02-09","value":-10.811338,"marketCap":114884040283},{"date":"2024-02-16","value":-10.820231,"marketCap":115003394893},{"date":"2024-02-23","value":-11.04625,"marketCap":116786726033},{"date":"2024-03-01","value":-10.684914,"marketCap":113036947435},{"date":"2024-03-08","value":-10.389552,"marketCap":109961169446},{"date":"2024-03-15","value":-10.964264,"marketCap":115941086107},{"date":"2024-03-22","value":-10.610506,"marketCap":112097660087},{"date":"2024-03-28","value":-10.524411,"marketCap":110832469465},{"date":"2024-04-05","value":-98.548476,"marketCap":111594292939},{"date":"2024-04-12","value":-95.295863,"marketCap":107972371519},{"date":"2024-04-19","value":-95.187139,"marketCap":107757114242},{"date":"2024-04-26","value":-102.766487,"marketCap":116193914998},{"date":"2024-05-03","value":506.739108,"marketCap":112482084341},{"date":"2024-05-10","value":505.052534,"marketCap":112373869282},{"date":"2024-05-17","value":509.049638,"marketCap":113096973905},{"date":"2024-05-24","value":527.25732,"marketCap":116874692174},{"date":"2024-05-31","value":515.980365,"marketCap":114491390722},{"date":"2024-06-07","value":512.984409,"marketCap":113685452426},{"date":"2024-06-14","value":505.049693,"marketCap":111824439799},{"date":"2024-06-21","value":497.657889,"marketCap":109957128191},{"date":"2024-06-28","value":499.310966,"marketCap":110276605959},{"date":"2024-07-05","value":485.662539,"marketCap":107238951745},{"date":"2024-07-12","value":488.508455,"marketCap":108025806694},{"date":"2024-07-19","value":497.072775,"marketCap":109921725512},{"date":"2024-07-26","value":485.91781,"marketCap":107854146299},{"date":"2024-08-02","value":496.039315,"marketCap":110036554930},{"date":"2024-08-09","value":496.28629,"marketCap":110825077930},{"date":"2024-08-16","value":481.785562,"marketCap":107628747439},{"date":"2024-08-23","value":470.055717,"marketCap":105452179498},{"date":"2024-08-30","value":468.924615,"marketCap":105904676315},{"date":"2024-09-06","value":-245.844584,"marketCap":102183653413},{"date":"2024-09-13","value":-234.264906,"marketCap":97115755753},{"date":"2024-09-20","value":-230.383478,"marketCap":96079429660},{"date":"2024-09-27","value":-275.492941,"marketCap":115698144169},{"date":"2024-10-04","value":-290.535185,"marketCap":121461177063},{"date":"2024-10-10","value":-273.682351,"marketCap":113720322148},{"date":"2024-10-18","value":-262.012265,"marketCap":108260166790},{"date":"2024-10-25","value":-265.678301,"marketCap":109767966606},{"date":"2024-11-01","value":-221.955112,"marketCap":115410524134},{"date":"2024-11-08","value":-233.001869,"marketCap":120604951096},{"date":"2024-11-15","value":-230.581446,"marketCap":118088255985},{"date":"2024-11-22","value":-243.010829,"marketCap":124394795311},{"date":"2024-11-29","value":-251.117803,"marketCap":128458463254},{"date":"2024-12-06","value":-254.472176,"marketCap":129867765809},{"date":"2024-12-13","value":-262.803261,"marketCap":133854756280},{"date":"2024-12-20","value":-243.886829,"marketCap":123669533908},{"date":"2024-12-27","value":-250.151768,"marketCap":126747937135},{"date":"2025-01-03","value":-235.802459,"marketCap":119594345685},{"date":"2025-01-10","value":-241.276956,"marketCap":121907234633},{"date":"2025-01-17","value":-251.992837,"marketCap":127424273604},{"date":"2025-01-24","value":-247.561849,"marketCap":125968069137},{"date":"2025-01-28","value":-242.505941,"marketCap":124042116008},{"date":"2025-02-07","value":-232.186006,"marketCap":118091509584},{"date":"2025-02-14","value":-232.483847,"marketCap":118186016327},{"date":"2025-02-21","value":-222.075154,"marketCap":113297298386},{"date":"2025-02-28","value":-238.295067,"marketCap":121171633388},{"date":"2025-03-04","value":-240.63826,"marketCap":122558133967}]},{"symbol":"01055","name":"中國南方航空股份","items":[{"date":"2020-03-06","value":21.45902,"marketCap":73131833318},{"date":"2020-03-13","value":21.046125,"marketCap":70945226354},{"date":"2020-03-20","value":18.413288,"marketCap":61170871178},{"date":"2020-03-27","value":18.671093,"marketCap":61984747478},{"date":"2020-04-03","value":20.869833,"marketCap":60493508460},{"date":"2020-04-09","value":21.496886,"marketCap":62735621531},{"date":"2020-04-17","value":22.151412,"marketCap":64345676210},{"date":"2020-04-24","value":22.077446,"marketCap":64056982750},{"date":"2020-04-29","value":22.438994,"marketCap":65151400437},{"date":"2020-05-08","value":-11.061496,"marketCap":63757859072},{"date":"2020-05-15","value":-10.780093,"marketCap":61890309405},{"date":"2020-05-22","value":-10.664255,"marketCap":61028503214},{"date":"2020-05-29","value":-10.653084,"marketCap":60867928906},{"date":"2020-06-05","value":-11.781662,"marketCap":67807091000},{"date":"2020-06-12","value":-11.380618,"marketCap":65492740595},{"date":"2020-06-19","value":-13.649507,"marketCap":78692855252},{"date":"2020-06-26","value":-13.454072,"marketCap":77495895607},{"date":"2020-07-03","value":-14.058246,"marketCap":81100749674},{"date":"2020-07-10","value":-14.482721,"marketCap":84346245874},{"date":"2020-07-17","value":-13.999538,"marketCap":81661767437},{"date":"2020-07-24","value":-14.009786,"marketCap":81401682786},{"date":"2020-07-31","value":-13.827303,"marketCap":80812999846},{"date":"2020-08-07","value":-14.140614,"marketCap":82733290210},{"date":"2020-08-14","value":-14.918375,"marketCap":87502711407},{"date":"2020-08-21","value":-15.158602,"marketCap":89315148897},{"date":"2020-08-28","value":-14.97815,"marketCap":88940807647},{"date":"2020-09-04","value":-11.542355,"marketCap":94305345126},{"date":"2020-09-11","value":-11.89039,"marketCap":97253007759},{"date":"2020-09-18","value":-12.53306,"marketCap":103503291008},{"date":"2020-09-25","value":-10.893449,"marketCap":89247957825},{"date":"2020-09-30","value":-11.059525,"marketCap":91040786603},{"date":"2020-10-09","value":-11.187195,"marketCap":93417633567},{"date":"2020-10-16","value":-11.121504,"marketCap":92830978094},{"date":"2020-10-23","value":-11.343176,"marketCap":94828043072},{"date":"2020-10-30","value":-10.515046,"marketCap":87918510565},{"date":"2020-11-06","value":-8.904158,"marketCap":92831712187},{"date":"2020-11-13","value":-9.254179,"marketCap":96561943376},{"date":"2020-11-20","value":-9.741932,"marketCap":102288838303},{"date":"2020-11-27","value":-9.833804,"marketCap":103012167072},{"date":"2020-12-04","value":-10.057498,"marketCap":106113481704},{"date":"2020-12-11","value":-9.583087,"marketCap":100866209723},{"date":"2020-12-17","value":-9.657871,"marketCap":101877619693},{"date":"2020-12-24","value":-9.145378,"marketCap":96514635511},{"date":"2020-12-31","value":-9.281668,"marketCap":97993096332},{"date":"2021-01-08","value":-8.949381,"marketCap":94497607887},{"date":"2021-01-15","value":-8.798879,"marketCap":93599532239},{"date":"2021-01-22","value":-8.639451,"marketCap":91864916811},{"date":"2021-01-29","value":-8.975873,"marketCap":96231197784},{"date":"2021-02-05","value":-9.271882,"marketCap":98809330254},{"date":"2021-02-11","value":-9.626466,"marketCap":102735161598},{"date":"2021-02-19","value":-9.965965,"marketCap":106404741525},{"date":"2021-02-26","value":-9.674535,"marketCap":103066172547},{"date":"2021-03-05","value":-9.766922,"marketCap":103789557501},{"date":"2021-03-12","value":-10.243755,"marketCap":108666115258},{"date":"2021-03-19","value":-10.924318,"marketCap":115846990543},{"date":"2021-03-26","value":-10.83838,"marketCap":114428256993},{"date":"2021-04-01","value":-8.830598,"marketCap":113403489307},{"date":"2021-04-09","value":-8.829738,"marketCap":113642730617},{"date":"2021-04-16","value":-8.813463,"marketCap":113862754327},{"date":"2021-04-23","value":-8.500258,"marketCap":110091247778},{"date":"2021-04-30","value":-8.209967,"marketCap":106769856995},{"date":"2021-05-07","value":-9.06312,"marketCap":104886094878},{"date":"2021-05-14","value":-9.234127,"marketCap":106795560487},{"date":"2021-05-21","value":-9.690414,"marketCap":112103551599},{"date":"2021-05-28","value":-9.630882,"marketCap":112512683032},{"date":"2021-06-04","value":-9.409204,"marketCap":109401816681},{"date":"2021-06-09","value":-9.225099,"marketCap":107440511285},{"date":"2021-06-18","value":-9.159884,"marketCap":105734283411},{"date":"2021-06-25","value":-10.046731,"marketCap":115530865233},{"date":"2021-06-28","value":-9.938446,"marketCap":114531839685},{"date":"2021-07-08","value":-9.353436,"marketCap":107318708018},{"date":"2021-07-16","value":-9.598043,"marketCap":110308516274},{"date":"2021-07-23","value":-9.402754,"marketCap":108053708300},{"date":"2021-07-30","value":-8.589483,"marketCap":99039477370},{"date":"2021-08-06","value":-8.429565,"marketCap":96960870069},{"date":"2021-08-13","value":-8.690592,"marketCap":100099515373},{"date":"2021-08-20","value":-8.994967,"marketCap":103311749221},{"date":"2021-08-27","value":-9.115543,"marketCap":105158067833},{"date":"2021-09-03","value":-12.555587,"marketCap":111193081470},{"date":"2021-09-10","value":-12.895033,"marketCap":114492949943},{"date":"2021-09-17","value":-12.035285,"marketCap":106543337787},{"date":"2021-09-24","value":-12.097762,"marketCap":107145962561},{"date":"2021-09-30","value":-12.074858,"marketCap":107301010831},{"date":"2021-10-08","value":-12.723727,"marketCap":113061903194},{"date":"2021-10-15","value":-13.400097,"marketCap":119153735225},{"date":"2021-10-22","value":-13.458416,"marketCap":120531511962},{"date":"2021-10-29","value":-13.790038,"marketCap":123196081495},{"date":"2021-11-05","value":-10.420953,"marketCap":120404954114},{"date":"2021-11-12","value":-11.146026,"marketCap":129313504693},{"date":"2021-11-19","value":-10.904957,"marketCap":126337646111},{"date":"2021-11-26","value":-10.467312,"marketCap":121306186919},{"date":"2021-12-03","value":-10.16373,"marketCap":118005737542},{"date":"2021-12-10","value":-10.542878,"marketCap":122616830869},{"date":"2021-12-17","value":-10.081142,"marketCap":117165668218},{"date":"2021-12-24","value":-10.155074,"marketCap":118137644614},{"date":"2021-12-31","value":-11.0231,"marketCap":128148670579},{"date":"2022-01-07","value":-11.318159,"marketCap":131453626508},{"date":"2022-01-14","value":-11.314916,"marketCap":131750052418},{"date":"2022-01-21","value":-11.802307,"marketCap":137689763763},{"date":"2022-01-28","value":-11.803592,"marketCap":137353278585},{"date":"2022-02-04","value":-11.864261,"marketCap":137991583672},{"date":"2022-02-11","value":-12.378629,"marketCap":144278546468},{"date":"2022-02-18","value":-11.965635,"marketCap":140136631987},{"date":"2022-02-25","value":-11.294454,"marketCap":132602148971},{"date":"2022-03-04","value":-11.676529,"marketCap":137150641457},{"date":"2022-03-11","value":-10.746001,"marketCap":126281987746},{"date":"2022-03-18","value":-10.834239,"marketCap":126739868624},{"date":"2022-03-25","value":-10.204048,"marketCap":119007296367},{"date":"2022-04-01","value":-10.50912,"marketCap":123076900446},{"date":"2022-04-08","value":-8.527613,"marketCap":127193510775},{"date":"2022-04-14","value":-8.688371,"marketCap":129447617735},{"date":"2022-04-22","value":-8.506998,"marketCap":125215124463},{"date":"2022-04-29","value":-8.264152,"marketCap":118752675887},{"date":"2022-05-06","value":-7.314965,"marketCap":108651149198},{"date":"2022-05-13","value":-7.246296,"marketCap":105573887481},{"date":"2022-05-20","value":-7.287361,"marketCap":107292811198},{"date":"2022-05-27","value":-7.647658,"marketCap":112184910017},{"date":"2022-06-02","value":-7.774497,"marketCap":114906105371},{"date":"2022-06-10","value":-7.688879,"marketCap":113551722231},{"date":"2022-06-17","value":-7.683612,"marketCap":113289334943},{"date":"2022-06-24","value":-8.127829,"marketCap":119949242070},{"date":"2022-06-30","value":-8.675185,"marketCap":127927995048},{"date":"2022-07-08","value":-8.073917,"marketCap":119082697522},{"date":"2022-07-15","value":-8.146904,"marketCap":119206112075},{"date":"2022-07-22","value":-8.030325,"marketCap":117309099303},{"date":"2022-07-29","value":-7.683583,"marketCap":112572243483},{"date":"2022-08-05","value":-7.482939,"marketCap":109597934510},{"date":"2022-08-15","value":-7.60959,"marketCap":111401046390},{"date":"2022-09-13","value":-5.395485,"marketCap":115601751878},{"date":"2022-09-23","value":-5.173731,"marketCap":108458964361},{"date":"2022-09-30","value":-5.378385,"marketCap":112078527112},{"date":"2022-10-07","value":-5.466575,"marketCap":114023704478},{"date":"2022-10-14","value":-5.150481,"marketCap":106565516527},{"date":"2022-10-21","value":-5.548786,"marketCap":114136087179},{"date":"2022-10-28","value":-5.405962,"marketCap":110995405202},{"date":"2022-11-04","value":-4.821065,"marketCap":122188646520},{"date":"2022-11-11","value":-4.874052,"marketCap":125044680065},{"date":"2022-11-18","value":-4.593661,"marketCap":118422189290},{"date":"2022-11-25","value":-4.651531,"marketCap":119750879312},{"date":"2022-12-02","value":-4.996904,"marketCap":130079474998},{"date":"2022-12-09","value":-5.18404,"marketCap":136542178194},{"date":"2022-12-16","value":-5.382437,"marketCap":141468129579},{"date":"2022-12-23","value":-5.294152,"marketCap":139360143246},{"date":"2022-12-30","value":-5.239383,"marketCap":138256524801},{"date":"2023-01-06","value":-5.31705,"marketCap":142255864624},{"date":"2023-01-12","value":-5.357387,"marketCap":145712493302},{"date":"2023-01-20","value":-5.435642,"marketCap":148089164666},{"date":"2023-01-27","value":-5.421994,"marketCap":147510412313},{"date":"2023-02-03","value":-4.942892,"marketCap":135804566750},{"date":"2023-02-10","value":-4.968623,"marketCap":135584849306},{"date":"2023-02-17","value":-5.238375,"marketCap":141293131898},{"date":"2023-02-23","value":-5.30255,"marketCap":142245802301},{"date":"2023-03-03","value":-5.60346,"marketCap":149991110535},{"date":"2023-03-17","value":-5.524875,"marketCap":148216322440},{"date":"2023-03-22","value":-5.384758,"marketCap":144793117884},{"date":"2023-03-30","value":-3.966659,"marketCap":148100610659},{"date":"2023-04-06","value":-4.079778,"marketCap":152225793066},{"date":"2023-04-13","value":-4.01131,"marketCap":149682384439},{"date":"2023-04-21","value":-3.841539,"marketCap":143404301131},{"date":"2023-04-27","value":-3.823788,"marketCap":141661703144},{"date":"2023-05-05","value":-3.981649,"marketCap":136023067473},{"date":"2023-05-09","value":-3.852313,"marketCap":131548030363},{"date":"2023-05-19","value":-3.779922,"marketCap":126439058173},{"date":"2023-05-25","value":-3.489454,"marketCap":116506151208},{"date":"2023-05-31","value":-3.424393,"marketCap":113988410859},{"date":"2023-06-06","value":-3.216963,"marketCap":106746730158},{"date":"2023-06-16","value":-3.44739,"marketCap":113739379577},{"date":"2023-06-27","value":-3.378319,"marketCap":109947016760},{"date":"2023-07-07","value":-3.563002,"marketCap":115629021465},{"date":"2023-07-14","value":-3.511875,"marketCap":115569114707},{"date":"2023-07-21","value":-3.528078,"marketCap":115562722793},{"date":"2023-07-28","value":-3.765556,"marketCap":123209335055},{"date":"2023-08-04","value":-2.645324,"marketCap":86699103162},{"date":"2023-08-10","value":-3.808294,"marketCap":124267286800},{"date":"2023-08-18","value":-3.612694,"marketCap":116892640780},{"date":"2023-08-25","value":-3.445908,"marketCap":111551166576},{"date":"2023-09-01","value":-4.34496,"marketCap":112999921485},{"date":"2023-09-08","value":-4.236958,"marketCap":108893867981},{"date":"2023-09-15","value":-4.261556,"marketCap":110375287782},{"date":"2023-09-22","value":-4.225511,"marketCap":108963190228},{"date":"2023-09-29","value":-4.111731,"marketCap":106210987555},{"date":"2023-10-06","value":-4.126448,"marketCap":106540113298},{"date":"2023-10-13","value":-3.970281,"marketCap":102354931325},{"date":"2023-10-20","value":-3.793804,"marketCap":97654596128},{"date":"2023-10-27","value":-7.084103,"marketCap":104315755355},{"date":"2023-11-03","value":-7.08602,"marketCap":104621047029},{"date":"2023-11-10","value":-7.011487,"marketCap":103498969503},{"date":"2023-11-17","value":-7.20087,"marketCap":107253194502},{"date":"2023-11-24","value":-7.328516,"marketCap":110053035206},{"date":"2023-12-01","value":-7.030307,"marketCap":106012578260},{"date":"2023-12-08","value":-6.969918,"marketCap":104677141478},{"date":"2023-12-15","value":-6.75754,"marketCap":102073614297},{"date":"2023-12-22","value":-6.494311,"marketCap":98031982434},{"date":"2023-12-29","value":-6.648278,"marketCap":100891196553},{"date":"2024-01-05","value":-6.402318,"marketCap":96473400819},{"date":"2024-01-12","value":-6.675755,"marketCap":100647244973},{"date":"2024-01-19","value":-6.686836,"marketCap":100675846209},{"date":"2024-01-26","value":-6.923848,"marketCap":103838538961},{"date":"2024-02-02","value":-6.362465,"marketCap":95297695859},{"date":"2024-02-09","value":-6.562008,"marketCap":98770509494},{"date":"2024-02-16","value":-6.589572,"marketCap":99206852835},{"date":"2024-02-23","value":-6.754168,"marketCap":101148801554},{"date":"2024-03-01","value":-6.472773,"marketCap":96995167146},{"date":"2024-03-08","value":-6.36264,"marketCap":95387199200},{"date":"2024-03-15","value":-6.583525,"marketCap":98611296965},{"date":"2024-03-22","value":-6.421303,"marketCap":96093470522},{"date":"2024-03-28","value":-20.801305,"marketCap":94776775530},{"date":"2024-04-05","value":-20.804014,"marketCap":94760619678},{"date":"2024-04-12","value":-20.296402,"marketCap":92500977011},{"date":"2024-04-19","value":-20.136055,"marketCap":91691849976},{"date":"2024-04-26","value":-21.210833,"marketCap":96466885675},{"date":"2024-05-03","value":-57.17156,"marketCap":95995692378},{"date":"2024-05-10","value":-57.45552,"marketCap":96701522060},{"date":"2024-05-17","value":-58.282831,"marketCap":97949959386},{"date":"2024-05-24","value":-60.449239,"marketCap":101358802401},{"date":"2024-05-31","value":-59.806971,"marketCap":100383938943},{"date":"2024-06-07","value":-59.874563,"marketCap":100372757634},{"date":"2024-06-14","value":-58.641798,"marketCap":98216096742},{"date":"2024-06-21","value":-58.490805,"marketCap":97758125427},{"date":"2024-06-28","value":-59.170424,"marketCap":98852973394},{"date":"2024-07-05","value":-58.66393,"marketCap":97985515798},{"date":"2024-07-12","value":-59.173874,"marketCap":98982451605},{"date":"2024-07-19","value":-59.443743,"marketCap":99435733217},{"date":"2024-07-26","value":-58.43127,"marketCap":98105221548},{"date":"2024-08-02","value":-59.574828,"marketCap":99966951389},{"date":"2024-08-09","value":-58.325122,"marketCap":98522220227},{"date":"2024-08-16","value":-57.043312,"marketCap":96394445582},{"date":"2024-08-23","value":-56.668849,"marketCap":96166406463},{"date":"2024-08-30","value":-56.90799,"marketCap":97220561337},{"date":"2024-09-06","value":-33.856974,"marketCap":95343443800},{"date":"2024-09-13","value":-32.598657,"marketCap":91559642340},{"date":"2024-09-20","value":-32.400369,"marketCap":91548439333},{"date":"2024-09-27","value":-37.423562,"marketCap":106377599490},{"date":"2024-10-04","value":-39.66492,"marketCap":112236593617},{"date":"2024-10-10","value":-36.750637,"marketCap":103358287512},{"date":"2024-10-18","value":-36.029558,"marketCap":100761623432},{"date":"2024-10-25","value":-36.073688,"marketCap":100878643340},{"date":"2024-11-01","value":-27.103491,"marketCap":105507940234},{"date":"2024-11-08","value":-28.107554,"marketCap":108587501163},{"date":"2024-11-15","value":-27.780084,"marketCap":106511268410},{"date":"2024-11-22","value":-29.325113,"marketCap":112370344287},{"date":"2024-11-29","value":-30.178467,"marketCap":115574506724},{"date":"2024-12-06","value":-31.110654,"marketCap":118863870218},{"date":"2024-12-13","value":-32.13783,"marketCap":122676471021},{"date":"2024-12-20","value":-30.198874,"marketCap":114642272544},{"date":"2024-12-27","value":-30.307622,"marketCap":114965843165},{"date":"2025-01-03","value":-28.684001,"marketCap":108913493940},{"date":"2025-01-10","value":-27.658835,"marketCap":104623002578},{"date":"2025-01-17","value":-28.840909,"marketCap":109182380625},{"date":"2025-01-24","value":-28.565416,"marketCap":108817054012},{"date":"2025-01-28","value":-27.919052,"marketCap":106862604679},{"date":"2025-02-07","value":-26.698618,"marketCap":101660224076},{"date":"2025-02-14","value":-26.474303,"marketCap":100565360590},{"date":"2025-02-21","value":-25.423839,"marketCap":97104724695},{"date":"2025-02-28","value":-26.642654,"marketCap":101424539210},{"date":"2025-03-04","value":-26.751893,"marketCap":101775783666}]},{"symbol":"00670","name":"中國東方航空股份","items":[{"date":"2020-03-06","value":26.40964,"marketCap":76587319445.43},{"date":"2020-03-13","value":26.005843,"marketCap":74596730211.46},{"date":"2020-03-20","value":22.990803,"marketCap":64992801777.24},{"date":"2020-03-27","value":23.277418,"marketCap":65757866331.15},{"date":"2020-04-03","value":18.378455,"marketCap":64203683679.17},{"date":"2020-04-09","value":19.245991,"marketCap":67692421635.81},{"date":"2020-04-17","value":19.299145,"marketCap":67564280737.1},{"date":"2020-04-24","value":19.070411,"marketCap":66686639543.15},{"date":"2020-04-29","value":-22.547478,"marketCap":67763017342.87},{"date":"2020-05-08","value":-22.303085,"marketCap":67063029109.08},{"date":"2020-05-15","value":-21.539141,"marketCap":64509979852.97},{"date":"2020-05-22","value":-21.171771,"marketCap":63205919124.07},{"date":"2020-05-29","value":-21.534128,"marketCap":64185782795.15},{"date":"2020-06-05","value":-23.682423,"marketCap":71103840419.14},{"date":"2020-06-12","value":-22.624989,"marketCap":67922563383.08},{"date":"2020-06-19","value":-22.673799,"marketCap":68193189698.6},{"date":"2020-06-26","value":-22.175023,"marketCap":66632695134.79},{"date":"2020-07-03","value":-23.080913,"marketCap":69461643462.61},{"date":"2020-07-10","value":-23.724619,"marketCap":72079737838.74},{"date":"2020-07-17","value":-22.76776,"marketCap":69282530311.68},{"date":"2020-07-24","value":-22.758986,"marketCap":68984759459.23},{"date":"2020-07-31","value":-22.673672,"marketCap":69129586342.74},{"date":"2020-08-07","value":-23.671735,"marketCap":72250435809.54},{"date":"2020-08-14","value":-25.032606,"marketCap":76595701955.16},{"date":"2020-08-21","value":-26.196045,"marketCap":80519313581.87},{"date":"2020-08-28","value":-25.586338,"marketCap":79259147077.75},{"date":"2020-09-04","value":-9.733629,"marketCap":80376346052.41},{"date":"2020-09-11","value":-10.156078,"marketCap":83954618121.95},{"date":"2020-09-18","value":-10.731188,"marketCap":89568734434.84},{"date":"2020-09-25","value":-9.474836,"marketCap":78454199266.55},{"date":"2020-09-30","value":-9.650996,"marketCap":80294024731},{"date":"2020-10-09","value":-9.732303,"marketCap":82136254621.03},{"date":"2020-10-16","value":-9.536635,"marketCap":80451870208.62},{"date":"2020-10-23","value":-9.708443,"marketCap":82028218031.26},{"date":"2020-10-30","value":-6.341872,"marketCap":75550451813.67},{"date":"2020-11-06","value":-6.414945,"marketCap":77314510643.12},{"date":"2020-11-13","value":-6.734803,"marketCap":81237699740.36},{"date":"2020-11-20","value":-6.949751,"marketCap":84356202584.76},{"date":"2020-11-27","value":-6.96991,"marketCap":84403163869.41},{"date":"2020-12-04","value":-7.090459,"marketCap":86480777482.55},{"date":"2020-12-11","value":-6.781562,"marketCap":82515322706.16},{"date":"2020-12-18","value":-6.711844,"marketCap":81799411776.99},{"date":"2020-12-24","value":-6.409233,"marketCap":78191967315.01},{"date":"2020-12-31","value":-6.522487,"marketCap":79606258269.25},{"date":"2021-01-08","value":-6.411698,"marketCap":78958829299.35},{"date":"2021-01-15","value":-6.348073,"marketCap":78064368293.34},{"date":"2021-01-22","value":-6.221801,"marketCap":76479361801.27},{"date":"2021-01-29","value":-6.306655,"marketCap":78163298704.34},{"date":"2021-02-05","value":-6.533562,"marketCap":80490500332.52},{"date":"2021-02-11","value":-6.617123,"marketCap":81636806417.12},{"date":"2021-02-19","value":-6.79344,"marketCap":83848629267.97},{"date":"2021-02-26","value":-6.6332,"marketCap":81690912696.73},{"date":"2021-03-05","value":-6.823994,"marketCap":83829950394.01},{"date":"2021-03-12","value":-7.049939,"marketCap":86453963153.53},{"date":"2021-03-19","value":-7.559353,"marketCap":92670103176.93},{"date":"2021-03-26","value":-7.704693,"marketCap":94034858309.07},{"date":"2021-04-01","value":-6.431014,"marketCap":90151841246.19},{"date":"2021-04-09","value":-6.613169,"marketCap":92909962791.19},{"date":"2021-04-16","value":-6.741137,"marketCap":95066412190.99},{"date":"2021-04-23","value":-6.536605,"marketCap":92412735761.21},{"date":"2021-04-30","value":-6.252254,"marketCap":87797093927.39},{"date":"2021-05-07","value":-6.191233,"marketCap":87503528568.51},{"date":"2021-05-14","value":-6.286918,"marketCap":88798039296.68},{"date":"2021-05-21","value":-6.686027,"marketCap":94461188584.38},{"date":"2021-05-28","value":-6.683153,"marketCap":95350943918.83},{"date":"2021-06-04","value":-6.31261,"marketCap":89637301344.7},{"date":"2021-06-11","value":-6.290376,"marketCap":89315070205.29},{"date":"2021-06-18","value":-6.276537,"marketCap":88395860474.09},{"date":"2021-06-25","value":-6.208172,"marketCap":87378009841.95},{"date":"2021-07-02","value":-6.007122,"marketCap":84400553352.72},{"date":"2021-07-09","value":-5.83298,"marketCap":81871736033.63},{"date":"2021-07-16","value":-5.925109,"marketCap":83163141513.48},{"date":"2021-07-23","value":-5.810285,"marketCap":81543664316.75},{"date":"2021-07-30","value":-5.26411,"marketCap":74126659659.33},{"date":"2021-08-06","value":-5.128922,"marketCap":72048604650.43},{"date":"2021-08-13","value":-5.252702,"marketCap":73887941482.6},{"date":"2021-08-20","value":-5.49347,"marketCap":77055759260.05},{"date":"2021-08-27","value":-5.524863,"marketCap":77837651563.47},{"date":"2021-09-03","value":-7.9493,"marketCap":81357565734.91},{"date":"2021-09-10","value":-8.309771,"marketCap":85265556822.52},{"date":"2021-09-17","value":-7.653988,"marketCap":78304365756.9},{"date":"2021-09-24","value":-7.766834,"marketCap":79495603750.03},{"date":"2021-09-30","value":-7.714136,"marketCap":79220452400.5},{"date":"2021-10-08","value":-8.06541,"marketCap":82824095843.47},{"date":"2021-10-15","value":-8.256943,"marketCap":84849117123.76},{"date":"2021-10-22","value":-7.739273,"marketCap":80100479932.71},{"date":"2021-10-29","value":-6.165315,"marketCap":81555376047.56},{"date":"2021-11-05","value":-6.02987,"marketCap":79895134084.18},{"date":"2021-11-12","value":-7.425298,"marketCap":98790040115.87},{"date":"2021-11-19","value":-7.219728,"marketCap":95919116385.87},{"date":"2021-11-26","value":-7.112745,"marketCap":94528006055.24},{"date":"2021-12-03","value":-7.098112,"marketCap":94507951962.5},{"date":"2021-12-10","value":-7.18813,"marketCap":95869912163.32},{"date":"2021-12-17","value":-7.094025,"marketCap":94549404714.8},{"date":"2021-12-24","value":-7.111447,"marketCap":94872127201.49},{"date":"2021-12-31","value":-7.6314,"marketCap":102030155499.91},{"date":"2022-01-07","value":-7.916534,"marketCap":105440478930.49},{"date":"2022-01-14","value":-7.826949,"marketCap":104474330385.18},{"date":"2022-01-21","value":-8.254605,"marketCap":110434940123.2},{"date":"2022-01-28","value":-8.386247,"marketCap":111909755360.63},{"date":"2022-02-04","value":-8.410107,"marketCap":112173139695.39},{"date":"2022-02-11","value":-8.860539,"marketCap":118419666288.54},{"date":"2022-02-18","value":-8.682028,"marketCap":116603766612.43},{"date":"2022-02-25","value":-8.102771,"marketCap":109092364140.83},{"date":"2022-03-04","value":-8.454769,"marketCap":113875131405.7},{"date":"2022-03-11","value":-7.879323,"marketCap":105964362344.5},{"date":"2022-03-18","value":-8.141015,"marketCap":109047153994.14},{"date":"2022-03-25","value":-7.190173,"marketCap":96314871093.1},{"date":"2022-04-01","value":-6.279711,"marketCap":94440916433.92},{"date":"2022-04-08","value":-6.187939,"marketCap":93101082859.69},{"date":"2022-04-14","value":-6.370552,"marketCap":95690066769.11},{"date":"2022-04-22","value":-6.280802,"marketCap":92578586282.89},{"date":"2022-04-29","value":-4.718516,"marketCap":90589819097.7},{"date":"2022-05-06","value":-4.547588,"marketCap":86582969285.22},{"date":"2022-05-13","value":-4.605494,"marketCap":86116552177.76},{"date":"2022-05-20","value":-4.623156,"marketCap":87659728627.51},{"date":"2022-05-27","value":-4.733369,"marketCap":89671620055.33},{"date":"2022-06-02","value":-4.751463,"marketCap":90497516472.56},{"date":"2022-06-10","value":-4.672368,"marketCap":88392779191.81},{"date":"2022-06-17","value":-4.645788,"marketCap":87793566874.54},{"date":"2022-06-24","value":-4.918356,"marketCap":93314453328.57},{"date":"2022-06-30","value":-5.473593,"marketCap":103670011345.44},{"date":"2022-07-08","value":-5.139065,"marketCap":97434241845.76},{"date":"2022-07-15","value":-5.017866,"marketCap":94254666325.65},{"date":"2022-07-22","value":-5.045923,"marketCap":94843880451.93},{"date":"2022-07-29","value":-4.937797,"marketCap":92924727458.76},{"date":"2022-08-05","value":-4.821402,"marketCap":90503181145.64},{"date":"2022-08-12","value":-4.913318,"marketCap":92354234205.71},{"date":"2022-08-19","value":-4.848197,"marketCap":90217999354.26},{"date":"2022-08-26","value":-4.831764,"marketCap":89199646899.62},{"date":"2022-09-02","value":-3.004832,"marketCap":87998360773.82},{"date":"2022-09-09","value":-3.137891,"marketCap":91545255000.24},{"date":"2022-09-16","value":-3.12991,"marketCap":90468643711.9},{"date":"2022-09-23","value":-3.053852,"marketCap":86575728221.19},{"date":"2022-09-30","value":-3.083338,"marketCap":87578613933.29},{"date":"2022-10-07","value":-3.127109,"marketCap":88816798058.07},{"date":"2022-10-14","value":-3.081419,"marketCap":86590800487.92},{"date":"2022-10-21","value":-3.208646,"marketCap":89548526422.48},{"date":"2022-10-28","value":-3.121541,"marketCap":86968343884.56},{"date":"2022-11-04","value":-2.714677,"marketCap":95432821324.11},{"date":"2022-11-11","value":-2.692879,"marketCap":95510146050.65},{"date":"2022-11-18","value":-2.566046,"marketCap":90699898863.96},{"date":"2022-11-25","value":-2.503441,"marketCap":87785036204.48},{"date":"2022-12-02","value":-2.613437,"marketCap":93223757922.99},{"date":"2022-12-09","value":-2.852057,"marketCap":102680534408.88},{"date":"2022-12-16","value":-2.931268,"marketCap":105286150770.98},{"date":"2022-12-23","value":-2.852901,"marketCap":102503262179.77},{"date":"2022-12-30","value":-2.806021,"marketCap":102043757998.97},{"date":"2023-01-06","value":-2.750241,"marketCap":101042755359.03},{"date":"2023-01-13","value":-3.432351,"marketCap":128514902755.34},{"date":"2023-01-20","value":-3.354482,"marketCap":124521537005.23},{"date":"2023-01-27","value":-3.352993,"marketCap":124491734186.02},{"date":"2023-02-03","value":-3.241923,"marketCap":120991200369.35},{"date":"2023-02-10","value":-3.273409,"marketCap":121432203158.96},{"date":"2023-02-17","value":-3.31458,"marketCap":121796466328.61},{"date":"2023-02-24","value":-3.287486,"marketCap":119323993283.93},{"date":"2023-03-03","value":-3.398749,"marketCap":124157892170.54},{"date":"2023-03-10","value":-3.287823,"marketCap":119219215715.5},{"date":"2023-03-17","value":-3.286118,"marketCap":120310308169.25},{"date":"2023-03-24","value":-3.217285,"marketCap":119142587485.37},{"date":"2023-03-31","value":-3.176535,"marketCap":116734981475.75},{"date":"2023-04-06","value":-3.353163,"marketCap":123146438968.16},{"date":"2023-04-14","value":-2.809102,"marketCap":120018522880.37},{"date":"2023-04-21","value":-2.775418,"marketCap":118518363996.49},{"date":"2023-04-28","value":-2.746894,"marketCap":116426887904.64},{"date":"2023-05-05","value":-3.019427,"marketCap":114620394299.25},{"date":"2023-05-12","value":-2.909425,"marketCap":109684090497.26},{"date":"2023-05-19","value":-2.951328,"marketCap":109699258375.13},{"date":"2023-05-25","value":-2.809461,"marketCap":104232261842.08},{"date":"2023-06-02","value":-2.743515,"marketCap":101210962655.85},{"date":"2023-06-09","value":-2.836807,"marketCap":104501607789.75},{"date":"2023-06-16","value":-2.840322,"marketCap":104130006086.24},{"date":"2023-06-23","value":-2.798717,"marketCap":102045066638.59},{"date":"2023-06-30","value":-2.816746,"marketCap":101773419236.23},{"date":"2023-07-07","value":-2.979513,"marketCap":107444441492.99},{"date":"2023-07-14","value":-2.814707,"marketCap":102925661387.94},{"date":"2023-07-21","value":-2.819132,"marketCap":102608373046.17},{"date":"2023-07-28","value":-2.882342,"marketCap":104796728268.23},{"date":"2023-08-04","value":-2.880739,"marketCap":104912570714},{"date":"2023-08-11","value":-2.860426,"marketCap":103584590859.95},{"date":"2023-08-18","value":-2.732603,"marketCap":98247248038.95},{"date":"2023-08-25","value":-2.607456,"marketCap":93794031742.92},{"date":"2023-09-01","value":-3.529874,"marketCap":94967588534.79},{"date":"2023-09-08","value":-3.448017,"marketCap":91673221134.2},{"date":"2023-09-15","value":-3.646993,"marketCap":97715255119.62},{"date":"2023-09-22","value":-3.591354,"marketCap":95803774167.88},{"date":"2023-09-29","value":-3.541626,"marketCap":94639250017.14},{"date":"2023-10-06","value":-3.553503,"marketCap":94911150225.88},{"date":"2023-10-13","value":-3.448518,"marketCap":91969518087.31},{"date":"2023-10-20","value":-3.259964,"marketCap":86806952392.66},{"date":"2023-10-27","value":-7.202488,"marketCap":91445587890.4},{"date":"2023-11-03","value":-7.208082,"marketCap":91759604040.89},{"date":"2023-11-10","value":-7.054212,"marketCap":89782068106.73},{"date":"2023-11-17","value":-7.138787,"marketCap":91677929666.49},{"date":"2023-11-24","value":-7.222904,"marketCap":93521829448.47},{"date":"2023-12-01","value":-6.862662,"marketCap":89225878185.03},{"date":"2023-12-08","value":-6.851497,"marketCap":88720667926.47},{"date":"2023-12-15","value":-6.618008,"marketCap":86192072450.83},{"date":"2023-12-22","value":-6.400456,"marketCap":83303030269.54},{"date":"2023-12-29","value":-6.481193,"marketCap":84803585425.41},{"date":"2024-01-05","value":-6.261871,"marketCap":81356012183.84},{"date":"2024-01-12","value":-6.339901,"marketCap":82413650927.37},{"date":"2024-01-19","value":-6.25091,"marketCap":81145227054.84},{"date":"2024-01-26","value":-6.508573,"marketCap":84161209948.59},{"date":"2024-02-02","value":-6.0108,"marketCap":77625502057.67},{"date":"2024-02-09","value":-6.216763,"marketCap":80680760574.47},{"date":"2024-02-16","value":-6.228561,"marketCap":80851356001.87},{"date":"2024-02-23","value":-6.347227,"marketCap":81957383220.87},{"date":"2024-03-01","value":-6.196997,"marketCap":80067479578.5},{"date":"2024-03-08","value":-5.993298,"marketCap":77470047787.76},{"date":"2024-03-15","value":-6.186409,"marketCap":79895441476.78},{"date":"2024-03-22","value":-6.167893,"marketCap":79583443994.35},{"date":"2024-03-28","value":-6.04445,"marketCap":77713405637.6},{"date":"2024-04-05","value":-8.638149,"marketCap":76355133541.99},{"date":"2024-04-12","value":-8.35274,"marketCap":73874241435.54},{"date":"2024-04-19","value":-8.396385,"marketCap":74196851262.29},{"date":"2024-04-26","value":-9.122976,"marketCap":80518165072.45},{"date":"2024-05-03","value":-14.69647,"marketCap":81424736308.69},{"date":"2024-05-10","value":-14.672865,"marketCap":81486957108.36},{"date":"2024-05-17","value":-15.149943,"marketCap":84012950287.12},{"date":"2024-05-24","value":-15.223478,"marketCap":84227932078.46},{"date":"2024-05-31","value":-15.230831,"marketCap":84354379731.14},{"date":"2024-06-07","value":-15.239586,"marketCap":84298198877.94},{"date":"2024-06-14","value":-15.161944,"marketCap":83791872559.67},{"date":"2024-06-21","value":-15.075426,"marketCap":83139321656.23},{"date":"2024-06-28","value":-15.215792,"marketCap":83878613110.54},{"date":"2024-07-05","value":-14.647492,"marketCap":80728263604.84},{"date":"2024-07-12","value":-14.975882,"marketCap":82659394927.43},{"date":"2024-07-19","value":-15.339004,"marketCap":84665231561.92},{"date":"2024-07-26","value":-15.029868,"marketCap":83267127975.21},{"date":"2024-08-02","value":-15.438351,"marketCap":85480327680.31},{"date":"2024-08-09","value":-14.903742,"marketCap":83070243137.38},{"date":"2024-08-16","value":-14.439537,"marketCap":80514140909.51},{"date":"2024-08-23","value":-14.293927,"marketCap":80039092871.59},{"date":"2024-08-30","value":-14.47609,"marketCap":81603307927.18},{"date":"2024-09-06","value":-15.649102,"marketCap":80466144899.01},{"date":"2024-09-13","value":-15.033305,"marketCap":77097437324.31},{"date":"2024-09-20","value":-14.723824,"marketCap":75963102860.6},{"date":"2024-09-27","value":-16.670401,"marketCap":86523124133.47},{"date":"2024-10-04","value":-17.510397,"marketCap":90470081365.31},{"date":"2024-10-10","value":-16.011268,"marketCap":82221853054.05},{"date":"2024-10-18","value":-15.367712,"marketCap":78474134358.74},{"date":"2024-10-25","value":-15.816219,"marketCap":80759280162.87},{"date":"2024-11-01","value":-13.352879,"marketCap":83278564099.43},{"date":"2024-11-08","value":-14.047606,"marketCap":86947584840.72},{"date":"2024-11-15","value":-13.690151,"marketCap":84094708288.88},{"date":"2024-11-22","value":-14.215631,"marketCap":87272325249.13},{"date":"2024-11-29","value":-14.321675,"marketCap":87873333982.02},{"date":"2024-12-06","value":-14.825902,"marketCap":90752848798.87},{"date":"2024-12-13","value":-15.105193,"marketCap":92378185638.75},{"date":"2024-12-20","value":-14.232653,"marketCap":86564199472.95},{"date":"2024-12-27","value":-14.475246,"marketCap":87971369632.89},{"date":"2025-01-03","value":-13.646668,"marketCap":83016994959.98},{"date":"2025-01-10","value":-13.117595,"marketCap":79496118077.12},{"date":"2025-01-17","value":-14.544828,"marketCap":88216665915.17},{"date":"2025-01-24","value":-13.821684,"marketCap":84355958561.14},{"date":"2025-01-28","value":-13.722498,"marketCap":84150498633.44},{"date":"2025-02-07","value":-13.464049,"marketCap":82136538510.66},{"date":"2025-02-14","value":-13.391763,"marketCap":81500459100.32},{"date":"2025-02-21","value":-13.104037,"marketCap":80186777636.54},{"date":"2025-02-28","value":-13.68805,"marketCap":83484446408.32},{"date":"2025-03-04","value":-13.630323,"marketCap":83079615593.55}]},{"symbol":"00293","name":"國泰航空","items":[{"date":"2020-03-06","value":9.876884,"marketCap":39063076599},{"date":"2020-03-13","value":22.076987,"marketCap":37332184988},{"date":"2020-03-20","value":18.773581,"marketCap":31746125696},{"date":"2020-03-27","value":18.889898,"marketCap":31942817924},{"date":"2020-04-03","value":19.052742,"marketCap":32218187044},{"date":"2020-04-09","value":21.030133,"marketCap":35561954930},{"date":"2020-04-17","value":21.774563,"marketCap":36820785193},{"date":"2020-04-24","value":20.704445,"marketCap":35011216690},{"date":"2020-04-29","value":21.379084,"marketCap":36152031616},{"date":"2020-05-08","value":21.21624,"marketCap":35876662496},{"date":"2020-05-15","value":20.588128,"marketCap":34814524462},{"date":"2020-05-22","value":18.866635,"marketCap":31903479478},{"date":"2020-05-29","value":18.285049,"marketCap":30920018335},{"date":"2020-06-05","value":20.704445,"marketCap":35011216690},{"date":"2020-06-12","value":19.30864,"marketCap":32650909947},{"date":"2020-06-19","value":18.587474,"marketCap":31431418130},{"date":"2020-06-26","value":17.936098,"marketCap":30329941650},{"date":"2020-07-03","value":16.982298,"marketCap":28717065375},{"date":"2020-07-10","value":15.819127,"marketCap":26750143089},{"date":"2020-07-17","value":14.00458,"marketCap":23681744323},{"date":"2020-07-24","value":12.934462,"marketCap":21872175820},{"date":"2020-07-31","value":12.166769,"marketCap":20574007111},{"date":"2020-08-07","value":12.748355,"marketCap":21557468254},{"date":"2020-08-14","value":-3.725341,"marketCap":35468973118},{"date":"2020-08-21","value":-3.752385,"marketCap":35726461126},{"date":"2020-08-28","value":-4.124243,"marketCap":39266921238},{"date":"2020-09-04","value":-4.212137,"marketCap":40103757264},{"date":"2020-09-11","value":-4.225659,"marketCap":40232501268},{"date":"2020-09-18","value":-4.016067,"marketCap":38236969205},{"date":"2020-09-25","value":-3.529271,"marketCap":33602185059},{"date":"2020-09-30","value":-3.617164,"marketCap":34439021086},{"date":"2020-10-09","value":-3.657731,"marketCap":34825253098},{"date":"2020-10-16","value":-3.90789,"marketCap":37207017173},{"date":"2020-10-23","value":-3.955217,"marketCap":37657621187},{"date":"2020-10-30","value":-3.556315,"marketCap":33859673067},{"date":"2020-11-06","value":-3.738863,"marketCap":35597717122},{"date":"2020-11-13","value":-4.171571,"marketCap":39717525252},{"date":"2020-11-20","value":-4.820632,"marketCap":45897237447},{"date":"2020-11-27","value":-4.949092,"marketCap":47120305485},{"date":"2020-12-04","value":-5.25334,"marketCap":50017045577},{"date":"2020-12-11","value":-5.165446,"marketCap":49180209550},{"date":"2020-12-18","value":-5.00318,"marketCap":47635281502},{"date":"2020-12-24","value":-4.80711,"marketCap":45768493443},{"date":"2020-12-31","value":-4.847676,"marketCap":46154725455},{"date":"2021-01-08","value":-4.93557,"marketCap":46991561481},{"date":"2021-01-15","value":-4.827393,"marketCap":45961609449},{"date":"2021-01-22","value":-4.685411,"marketCap":44609797406},{"date":"2021-01-29","value":-4.043111,"marketCap":38494457213},{"date":"2021-02-05","value":-4.29327,"marketCap":40876221289},{"date":"2021-02-11","value":-4.435252,"marketCap":42228033331},{"date":"2021-02-19","value":-4.712455,"marketCap":44867285414},{"date":"2021-02-26","value":-4.867959,"marketCap":46347841461},{"date":"2021-03-05","value":-5.009942,"marketCap":47699653504},{"date":"2021-03-12","value":-2.188553,"marketCap":47377793494},{"date":"2021-03-19","value":-2.265866,"marketCap":49051465546},{"date":"2021-03-26","value":-2.140976,"marketCap":46347841461},{"date":"2021-04-01","value":-2.15287,"marketCap":46605329469},{"date":"2021-04-09","value":-2.11124,"marketCap":45704121441},{"date":"2021-04-16","value":-2.126108,"marketCap":46025981451},{"date":"2021-04-23","value":-2.051768,"marketCap":44416681400},{"date":"2021-04-30","value":-2.0369,"marketCap":44094821390},{"date":"2021-05-07","value":-1.935799,"marketCap":41906173321},{"date":"2021-05-14","value":-1.909037,"marketCap":41326825303},{"date":"2021-05-21","value":-1.95364,"marketCap":42292405333},{"date":"2021-05-28","value":-2.013112,"marketCap":43579845374},{"date":"2021-06-04","value":-2.019059,"marketCap":43708589378},{"date":"2021-06-11","value":-2.102319,"marketCap":45511005435},{"date":"2021-06-18","value":-2.060689,"marketCap":44609797406},{"date":"2021-06-25","value":-2.025006,"marketCap":43837333382},{"date":"2021-07-02","value":-1.947693,"marketCap":42163661329},{"date":"2021-07-09","value":-1.992297,"marketCap":43129241360},{"date":"2021-07-16","value":-1.974455,"marketCap":42743009347},{"date":"2021-07-23","value":-1.932825,"marketCap":41841801319},{"date":"2021-07-30","value":-1.852539,"marketCap":40103757264},{"date":"2021-08-06","value":-1.843618,"marketCap":39910641258},{"date":"2021-08-13","value":-2.076087,"marketCap":40168129266},{"date":"2021-08-20","value":-2.062779,"marketCap":39910641258},{"date":"2021-08-27","value":-2.112685,"marketCap":40876221289},{"date":"2021-09-03","value":-2.18588,"marketCap":42292405333},{"date":"2021-09-10","value":-2.252421,"marketCap":43579845374},{"date":"2021-09-17","value":-2.149282,"marketCap":41584313311},{"date":"2021-09-24","value":-2.155936,"marketCap":41713057315},{"date":"2021-09-30","value":-2.179226,"marketCap":42163661329},{"date":"2021-10-08","value":-2.348906,"marketCap":45446633433},{"date":"2021-10-15","value":-2.46868,"marketCap":47764025506},{"date":"2021-10-22","value":-2.43541,"marketCap":47120305485},{"date":"2021-10-29","value":-2.385504,"marketCap":46154725455},{"date":"2021-11-05","value":-2.382177,"marketCap":46090353453},{"date":"2021-11-12","value":-2.438737,"marketCap":47184677487},{"date":"2021-11-19","value":-2.362214,"marketCap":45704121441},{"date":"2021-11-26","value":-2.249094,"marketCap":43515473372},{"date":"2021-12-03","value":-2.082741,"marketCap":40296873270},{"date":"2021-12-10","value":-2.155936,"marketCap":41713057315},{"date":"2021-12-17","value":-2.096049,"marketCap":40554361278},{"date":"2021-12-24","value":-2.122666,"marketCap":41069337295},{"date":"2021-12-31","value":-2.125993,"marketCap":41133709297},{"date":"2022-01-07","value":-2.119339,"marketCap":41004965293},{"date":"2022-01-14","value":-2.122666,"marketCap":41069337295},{"date":"2022-01-21","value":-2.192534,"marketCap":42421149337},{"date":"2022-01-28","value":-2.142628,"marketCap":41455569307},{"date":"2022-02-04","value":-2.195861,"marketCap":42485521339},{"date":"2022-02-11","value":-2.32229,"marketCap":44931657416},{"date":"2022-02-18","value":-2.368868,"marketCap":45832865445},{"date":"2022-02-25","value":-2.348906,"marketCap":45446633433},{"date":"2022-03-04","value":-2.368868,"marketCap":45832865445},{"date":"2022-03-11","value":-8.292539,"marketCap":45832865445},{"date":"2022-03-18","value":-9.002996,"marketCap":49759557569},{"date":"2022-03-25","value":-8.863234,"marketCap":48987093544},{"date":"2022-04-01","value":-9.06123,"marketCap":50081417579},{"date":"2022-04-08","value":-8.83994,"marketCap":48858349540},{"date":"2022-04-14","value":-8.968055,"marketCap":49566441563},{"date":"2022-04-22","value":-8.607004,"marketCap":47570909500},{"date":"2022-04-29","value":-9.177698,"marketCap":50725137599},{"date":"2022-05-06","value":-9.200992,"marketCap":50853881603},{"date":"2022-05-13","value":-9.026289,"marketCap":49888301573},{"date":"2022-05-20","value":-9.177698,"marketCap":50725137599},{"date":"2022-05-27","value":-9.678512,"marketCap":53493133686},{"date":"2022-06-02","value":-9.596984,"marketCap":53042529672},{"date":"2022-06-10","value":-9.235932,"marketCap":51046997609},{"date":"2022-06-17","value":-8.781706,"marketCap":48536489530},{"date":"2022-06-24","value":-9.026289,"marketCap":49888301573},{"date":"2022-06-30","value":-10.004623,"marketCap":55295549743},{"date":"2022-07-08","value":-9.934742,"marketCap":54909317731},{"date":"2022-07-15","value":-9.643571,"marketCap":53300017680},{"date":"2022-07-22","value":-9.643571,"marketCap":53300017680},{"date":"2022-07-29","value":-9.457222,"marketCap":52270065648},{"date":"2022-08-05","value":-9.864861,"marketCap":54523085719},{"date":"2022-08-12","value":-18.392001,"marketCap":54458713717},{"date":"2022-08-19","value":-18.8268,"marketCap":55746153757},{"date":"2022-08-26","value":-18.087641,"marketCap":53557505688},{"date":"2022-09-02","value":-18.000681,"marketCap":53300017680},{"date":"2022-09-09","value":-18.174601,"marketCap":53814993697},{"date":"2022-09-16","value":-18.58766,"marketCap":55038061735},{"date":"2022-09-23","value":-19.392038,"marketCap":57419825810},{"date":"2022-09-30","value":-18.000681,"marketCap":53300017680},{"date":"2022-10-07","value":-18.69636,"marketCap":55359921745},{"date":"2022-10-14","value":-16.652804,"marketCap":49308953554},{"date":"2022-10-21","value":-16.587584,"marketCap":49115837548},{"date":"2022-10-28","value":-15.913646,"marketCap":47120305485},{"date":"2022-11-04","value":-16.848464,"marketCap":49888301573},{"date":"2022-11-11","value":-17.087603,"marketCap":50596393595},{"date":"2022-11-18","value":-16.261485,"marketCap":48150257518},{"date":"2022-11-25","value":-15.978866,"marketCap":47313421492},{"date":"2022-12-02","value":-16.891944,"marketCap":50017045577},{"date":"2022-12-09","value":-18.305041,"marketCap":54201225709},{"date":"2022-12-16","value":-18.6094,"marketCap":55102433737},{"date":"2022-12-23","value":-18.957239,"marketCap":56132385770},{"date":"2022-12-30","value":-18.52244,"marketCap":54844945729},{"date":"2023-01-06","value":-18.000681,"marketCap":53300017680},{"date":"2023-01-13","value":-18.196341,"marketCap":53879365699},{"date":"2023-01-20","value":-18.218081,"marketCap":53943737701},{"date":"2023-01-27","value":-17.631102,"marketCap":52205693646},{"date":"2023-02-03","value":-17.109343,"marketCap":50660765597},{"date":"2023-02-10","value":-16.783244,"marketCap":49695185567},{"date":"2023-02-17","value":-16.718024,"marketCap":49502069561},{"date":"2023-02-24","value":-16.674544,"marketCap":49373325557},{"date":"2023-03-03","value":-17.283263,"marketCap":51175741613},{"date":"2023-03-10","value":-7.196137,"marketCap":47120305485},{"date":"2023-03-17","value":-7.156814,"marketCap":46862817477},{"date":"2023-03-24","value":-7.205968,"marketCap":47184677487},{"date":"2023-03-31","value":-7.422245,"marketCap":48600861532},{"date":"2023-04-06","value":-7.746661,"marketCap":50725137599},{"date":"2023-04-14","value":-7.628692,"marketCap":49952673575},{"date":"2023-04-21","value":-7.648353,"marketCap":50081417579},{"date":"2023-04-28","value":-7.441907,"marketCap":48729605536},{"date":"2023-05-05","value":-7.333768,"marketCap":48021513514},{"date":"2023-05-12","value":-7.304276,"marketCap":47828397508},{"date":"2023-05-19","value":-7.274783,"marketCap":47635281502},{"date":"2023-05-25","value":-7.186306,"marketCap":47055933483},{"date":"2023-06-02","value":-7.146983,"marketCap":46798445475},{"date":"2023-06-09","value":-7.373091,"marketCap":48279001522},{"date":"2023-06-16","value":-7.500892,"marketCap":49115837548},{"date":"2023-06-23","value":-8.169385,"marketCap":53493133686},{"date":"2023-06-30","value":-7.874461,"marketCap":51561973626},{"date":"2023-07-07","value":-7.923615,"marketCap":51883833636},{"date":"2023-07-14","value":-8.35617,"marketCap":54716201725},{"date":"2023-07-21","value":-8.513463,"marketCap":55746153757},{"date":"2023-07-28","value":-8.641263,"marketCap":56582989784},{"date":"2023-08-04","value":-8.48397,"marketCap":55553037751},{"date":"2023-08-11","value":20.833895,"marketCap":56647361786},{"date":"2023-08-18","value":20.242023,"marketCap":55038061735},{"date":"2023-08-25","value":19.531777,"marketCap":53106901674},{"date":"2023-09-01","value":19.794353,"marketCap":53820846666},{"date":"2023-09-08","value":19.699643,"marketCap":53563330654},{"date":"2023-09-15","value":19.510224,"marketCap":53048298628},{"date":"2023-09-22","value":19.320804,"marketCap":52533266603},{"date":"2023-09-29","value":19.036675,"marketCap":51760718564},{"date":"2023-10-06","value":19.533901,"marketCap":53112677631},{"date":"2023-10-13","value":18.870933,"marketCap":51310065542},{"date":"2023-10-20","value":18.255319,"marketCap":49636211459},{"date":"2023-10-27","value":18.70519,"marketCap":50859412520},{"date":"2023-11-03","value":18.397383,"marketCap":50022485478},{"date":"2023-11-10","value":18.302674,"marketCap":49764969465},{"date":"2023-11-17","value":18.444738,"marketCap":50151243485},{"date":"2023-11-24","value":19.297127,"marketCap":52468887599},{"date":"2023-12-01","value":18.610481,"marketCap":50601896507},{"date":"2023-12-08","value":18.468416,"marketCap":50215622488},{"date":"2023-12-15","value":19.865386,"marketCap":54013983676},{"date":"2023-12-22","value":19.581256,"marketCap":53241435638},{"date":"2023-12-29","value":19.320804,"marketCap":52533266603},{"date":"2024-01-05","value":19.439191,"marketCap":52855161618},{"date":"2024-01-12","value":18.752545,"marketCap":50988170526},{"date":"2024-01-19","value":18.563126,"marketCap":50473138500},{"date":"2024-01-26","value":18.610481,"marketCap":50601896507},{"date":"2024-02-02","value":19.036675,"marketCap":51760718564},{"date":"2024-02-09","value":19.273449,"marketCap":52404508596},{"date":"2024-02-16","value":19.391837,"marketCap":52726403612},{"date":"2024-02-23","value":19.297127,"marketCap":52468887599},{"date":"2024-03-01","value":19.983773,"marketCap":54335878692},{"date":"2024-03-08","value":19.983773,"marketCap":54335878692},{"date":"2024-03-15","value":5.754585,"marketCap":56331627791},{"date":"2024-03-22","value":5.688818,"marketCap":55687837759},{"date":"2024-03-28","value":5.846658,"marketCap":57232933835},{"date":"2024-04-05","value":5.491518,"marketCap":53756467663},{"date":"2024-04-12","value":5.445481,"marketCap":53305814641},{"date":"2024-04-19","value":5.300794,"marketCap":51889476571},{"date":"2024-04-26","value":5.504671,"marketCap":53885225670},{"date":"2024-05-03","value":5.550708,"marketCap":54335878692},{"date":"2024-05-10","value":5.682241,"marketCap":55623458756},{"date":"2024-05-17","value":5.708548,"marketCap":55880974768},{"date":"2024-05-24","value":5.445481,"marketCap":53305814641},{"date":"2024-05-31","value":5.386291,"marketCap":52726403612},{"date":"2024-06-07","value":5.432536,"marketCap":53179091114},{"date":"2024-06-14","value":5.347036,"marketCap":52342132053},{"date":"2024-06-21","value":5.412805,"marketCap":52985946715},{"date":"2024-06-28","value":5.254959,"marketCap":51440791525},{"date":"2024-07-05","value":5.261536,"marketCap":51505172992},{"date":"2024-07-12","value":5.485151,"marketCap":53694142844},{"date":"2024-07-19","value":5.261536,"marketCap":51505172992},{"date":"2024-07-26","value":5.29442,"marketCap":51827080323},{"date":"2024-08-02","value":5.314151,"marketCap":52020224721},{"date":"2024-08-09","value":5.49787,"marketCap":50217543667},{"date":"2024-08-16","value":5.490821,"marketCap":50153162200},{"date":"2024-08-23","value":5.561307,"marketCap":50796976863},{"date":"2024-08-30","value":5.603598,"marketCap":51183265660},{"date":"2024-09-06","value":5.490821,"marketCap":50153162200},{"date":"2024-09-13","value":5.575404,"marketCap":50925739795},{"date":"2024-09-20","value":5.674084,"marketCap":51827080323},{"date":"2024-09-27","value":5.843249,"marketCap":53372235512},{"date":"2024-10-04","value":5.751618,"marketCap":52535276451},{"date":"2024-10-10","value":5.631792,"marketCap":51440791525},{"date":"2024-10-18","value":5.638841,"marketCap":51505172992},{"date":"2024-10-25","value":5.695229,"marketCap":52020224721},{"date":"2024-11-01","value":5.730472,"marketCap":52342132053},{"date":"2024-11-08","value":5.737521,"marketCap":52406513519},{"date":"2024-11-15","value":6.13224,"marketCap":56011875628},{"date":"2024-11-22","value":6.512861,"marketCap":59488474805},{"date":"2024-11-29","value":6.844143,"marketCap":62514403719},{"date":"2024-12-06","value":6.844143,"marketCap":62514403719},{"date":"2024-12-13","value":6.815949,"marketCap":62256877854},{"date":"2024-12-20","value":6.583347,"marketCap":60132289468},{"date":"2024-12-27","value":6.731366,"marketCap":61484300259},{"date":"2025-01-03","value":6.710221,"marketCap":61291155860},{"date":"2025-01-10","value":7.372785,"marketCap":67343013687},{"date":"2025-01-17","value":7.331931,"marketCap":66969856200},{"date":"2025-01-24","value":7.40243,"marketCap":67613797125},{"date":"2025-01-28","value":7.40243,"marketCap":67613797125},{"date":"2025-02-07","value":6.986484,"marketCap":63814545667},{"date":"2025-02-14","value":7.049933,"marketCap":64394092500},{"date":"2025-02-21","value":7.106333,"marketCap":64909245240},{"date":"2025-02-28","value":7.233232,"marketCap":66068338905},{"date":"2025-03-04","value":7.45883,"marketCap":68128949865}]}],"industryCompare":{"bkCode":"BK1123","name":"航空公司","current":-294.55628,"rank":1,"totalCount":4,"items":[{"symbol":"01055","name":"中國南方航空股份","value":-26.751893423635913,"marketCap":101775783666},{"symbol":"00670","name":"中國東方航空股份","value":-13.630323,"marketCap":83079615593.55},{"symbol":"00293","name":"國泰航空","value":7.45883,"marketCap":68128949865},{"symbol":"00753","name":"中國國航","value":-240.6382602727376,"marketCap":122558133967}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00753\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517996030","title":"高盛：油價下跌降低航空公司、空運和航運的燃料成本 看好中遠海能和中國國航","url":"https://stock-news.laohu8.com/highlight/detail?id=2517996030","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517996030?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 17:28","pubTimestamp":1741166880,"startTime":"0","endTime":"0","summary":"　　高盛发布研报称，看好中远海能和中国国航，给予“买入”评级。该行认为中远海能潜在的原油补货可能成为运费率和股价上行催化剂，而国航因为其对商务旅客的敞口最高，或受惠于潜在行业供应短缺。这意味着对运输业有一定的影响，包括石油供应增加达每日220万桶，占全球石油产量的2%。高盛相信油下跌及库存低于历史平均值，可能会刺激备货活动，同时油下跌能降低航空公司、空运和航运的燃料成本。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-05/doc-inenqxsf8854612.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4504","BK4516","BK1535","BK4550","LU1868836914.USD","LU2471134879.HKD","LU1868836757.USD","BK4552","BK1166","BK0183","BK0006","BK0012","601111","LU1868837136.USD","LU2237443895.HKD","LU1868836591.USD","BK4127","IE00BFXG1179.USD","BK0028","BK1561","BK0164","LU2471134523.USD","BK1123","LU1868837300.USD","BK0020","LU2237443465.HKD","IE00B19Z3581.USD","00753","LU2237443549.SGD","BK4585","LU2237443978.SGD","IE00B19Z3B42.SGD","LU2750360997.AUD","IE0034235188.USD","LU0106831901.USD","LU0061475181.USD","IE0004091025.USD","BK0196","BK0280","BK1505","LU2237443382.USD","LU2471134796.USD","600026","LU2471134952.CNY","IE0004086264.USD","01138","LU1791807156.HKD","IE00BSNM7G36.USD","BK0188","LU1668664300.SGD"],"gpt_icon":0},{"id":"2517998676","title":"高盛：油價下跌降低航空公司、空運和航運的燃料成本 看好中遠海能(01138)和中國國航(00753)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517998676","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517998676?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:36","pubTimestamp":1741163809,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛发布研报称，看好中远海能(01138)和中国国航(00753)，给予“买入”评级。该行认为中远海能潜在的原油补货可能成为运费率和股价上行催化剂，而国航因为其对商务旅客的敞口最高，或受惠于潜在行业供应短缺。高盛指出，石油输出国组织及其盟友(OPEC+)表示由4月起恢复增产，每月单日增加13万至14万桶。这意味着对运输业有一定的影响，包括石油供应增加达每日220万桶，占全球石油产量的2%。高盛相信油下跌及库存低于历史平均值，可能会刺激备货活动，同时油下跌能降低航空公司、空运和航运的燃料成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4550","BK0188","IE0004086264.USD","BK0010","600026","LU1868836757.USD","LU2471134523.USD","IE0004091025.USD","LU1868837136.USD","LU2471134879.HKD","BK4516","LU0061475181.USD","IE00BFXG1179.USD","BK4533","LU2237443382.USD","LU2237443622.USD","01138","BK0006","BK0020","LU2237443978.SGD","LU2750360997.AUD","BK0164","BK0183","LU1868836914.USD","BK1535","BK0280","BK1514","BK4588","LU2237443549.SGD","BK4504","IE00B19Z3581.USD","LU0096364046.USD","LU1791807156.HKD","601111","LU2237443465.HKD","LU2750360641.GBP","BK1561","LU2237443895.HKD","IE00BSNM7G36.USD","IE0002270589.USD","BK0270","00753","BK0196","IE00B19Z3B42.SGD","LU1668664300.SGD","BK4552","LU0106831901.USD","BK1505","BK0028","LU2471134796.USD"],"gpt_icon":0},{"id":"2517863967","title":"中遠海能、中國國航：受油價影響 評級買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517863967","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517863967?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 14:54","pubTimestamp":1741157685,"startTime":"0","endTime":"0","summary":"【3 月 5 日，高盛发布研究报告称】OPEC+自 4 月起恢复增产，每月单日增加 13 万至 14 万桶，这将使石油供应增加达每日 220 万桶，占全球石油产量的 2%。这意味着对运输业有一定影响，油价下跌及库存低于历史平均值，可能刺激备货活动，同时降低航空公司、空运和航运的燃料成本。因此，该行看好中远海能，评级为“买入”，认为潜在的原油补货可能成为运费率和股价上行催化剂。另外，该行亦看好中国国航，评级为“买入”，因其对商务旅客的敞口最高，或受惠于潜在行业供应短缺，即便国航不是对油价最为敏感。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305162155989cd625&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305162155989cd625&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00753","01138","601111","600026"],"gpt_icon":0},{"id":"2517968163","title":"【大行評級｜高盛：油價下跌刺激備貨活動 看好中遠海能及國航】高盛發表研究報告指，OPEC+表示由4月起恢復增產，每月單日增加13萬至14萬桶。這意味着對運輸業有一定的影響，包括石油供應增加達每日220萬桶，佔全球石油產量的2%，相信油價下跌及庫存低於歷史平均值，可能會刺激備貨活動，同時油價下跌能降低航空公司、空運和航運的燃料成本。 因此，該行看好中遠海能，認為潛在的原油補貨可能成為運費率和股價上行催化劑，其評級為“買入”。另外，該行亦看好中國國航，因為其對商務旅客的敞口最高，或受惠於潛在行業供應短缺，即使國航不是對油價最為敏感，其評級亦為“買入”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517968163","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517968163?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 14:26","pubTimestamp":1741156001,"startTime":"0","endTime":"0","summary":"高盛发表研究报告指，OPEC+表示由4月起恢复增产，每月单日增加13万至14万桶。这意味着对运输业有一定的影响，包括石油供应增加达每日220万桶，占全球石油产量的2%，相信油价下跌及库存低于历史平均值，可能会刺激备货活动，同时油价下跌能降低航空公司、空运和航运的燃料成本。 因此，该行看好中远海能，认为潜在的原油补货可能成为运费率和股价上行催化剂，其评级为“买入”。另外，该行亦看好中国国航，因为其对商务旅客的敞口最高，或受惠于潜在行业供应短缺，即使国航不是对油价最为敏感，其评级亦为“买入”。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05142648534550.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["600026","USO","01138","UCO","SCO","601111","00753"],"gpt_icon":0},{"id":"2517613959","title":"港股午評|恒生指數早盤漲1.65%     工程機械股早盤爆發","url":"https://stock-news.laohu8.com/highlight/detail?id=2517613959","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517613959?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 12:00","pubTimestamp":1741147207,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒生指数涨1.65%，报23319点；恒生科技指数涨1.85%。港股早盘成交1352亿港元。工程机械股早盘爆发，25年专项债拟为4.4万亿元创新高，节后项目开工情况逐步好转。航空股延续近期强势，民航有望受益国际油价中枢下行，机构看好航空国内扣油票价企稳回升。美东汽车再涨6.6%，计提商誉后全年亏损约23亿元，公司称现金流健康并考虑回报股东。普拉达绩后跌6.22%，去年纯利同比增长25%，公司指亚太区市况更为严峻。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MCHmain","01055","BK1505","BK1514","BK1123","HSI","HSTECH","YANG","02833","HHImain","00670","00753","513600","HSCEI","159542","BK1561"],"gpt_icon":1},{"id":"2517683956","title":"航空股延續近期強勢 南方航空漲逾5%中國國航漲逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517683956","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517683956?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 11:30","pubTimestamp":1741145400,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　航空股早盘延续近期强势，南方航空（01055）上涨4.92%，报3.84港元；中国国航（00753）上涨3.55%，报5.25港元；首都航空（00694）上涨2.57%，报2.79港元；东方航空（00670）上涨1.52%，报2.67港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-05/doc-inenqpap7836501.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0187","BK0010","BK0012","00753","BK4500","BK1505","BK0183","BK0196","BK0164","BK0028","BK0280","BK1561","BK4008","600029","ZNH","BK1514","601111","BK1123","BK0006","BK0188","BK0000"],"gpt_icon":0},{"id":"2517563439","title":"《大行》高盛：油價下跌刺激備貨活動 看好中遠海能(01138.HK)及國航(00753.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517563439","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517563439?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 11:29","pubTimestamp":1741145340,"startTime":"0","endTime":"0","summary":"另外，该行亦看好中国国航，因为其对商务旅客的敞口最高，或受惠于潜在行业供应短缺，即使国航不是对油价最为敏感，其评级亦为“买入”。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230329121905801_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230329121905801_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422263/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01138","BK0020","BK0183","BK1123","BK0028","BK0270","BK1535","BK1505","BK0188","BK0010","BK1166","00753","SG9999014674.SGD","BK1561","600026","BK0012","BK1514"],"gpt_icon":0},{"id":"2517295958","title":"港股異動 | 航空股延續近期強勢 民航有望受益國際油價中樞下行 機構看好航空國內扣油票價企穩回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2517295958","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517295958?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 10:46","pubTimestamp":1741142785,"startTime":"0","endTime":"0","summary":"消息面上，OPEC+宣布2025年4月将如期增产，国泰君安指出，全球将由原油减产周期进入原油增产周期，油价中枢有望下行。国信证券则在研报中指出，展望2025年航空价格表现，由于局方在全国民航工作会议上提出“规范重点时段和特殊情况航空运输价格行为，加强价格收费监管，维护航空运输市场价格秩序”，且2025年供需格局将确定性改善，我们认为2025年航空国内扣油票价有望实现企稳回升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257848.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00694","BK4570","SCO","00670","BK4585","01055","00753","BK1196","BK1561","UCO","USO","BK1123","BK4588","BK1514","BK1505"],"gpt_icon":0},{"id":"2517930946","title":"航空股晉升 中國南方航空(01055)漲4.92% 機構指票價有望迎來持續好轉態勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2517930946","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517930946?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 10:29","pubTimestamp":1741141754,"startTime":"0","endTime":"0","summary":"金吾财讯 | 航空股晋升，截至发稿，中国南方航空 涨4.92%，中国国航涨3.75%，中国东方航空涨1.9%，国泰航空涨1.89%。消息面上，华泰证券指出，航空票价有望迎来持续好转态势。不过，回顾 2024 年春运尾声，航空公司逐渐推行降价促销策略，这使得基数有所下降，进而导致 2025 年票价同比降幅收窄。从长期视角来看，该行认为民航供给增速放缓的态势有望延续，这将为航空公司收益水平的提升提供有力支撑。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954377","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","ZNH","BK0188","01055","BK0187","BK0000","BK0028","600029","00293","BK4500","BK0006","BK1505","BK0012","BK0280","BK1514","00670","00753","BK1123","BK0010","BK0196","BK0164","BK1561","BK0183"],"gpt_icon":0},{"id":"2517302930","title":"港股概念追蹤|上週民航運輸客座率達84%  航空票價有望繼續好轉（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2517302930","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517302930?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 10:13","pubTimestamp":1741140810,"startTime":"0","endTime":"0","summary":"记者3月3日从飞常准获悉，上周，民航执行客运航班9.7万班次，日均1.39万班；民航运输旅客1359.0万人，日均194.1万人；航班执行率为80%，客座率达84%。重申原油增产将利好油运与航空，提示油价下跌期权。春运40天民航旅客量稳步增长，同比提升7.4%，稍高于全社会跨区域人员流动量的同比增速7.1%，体现出民航在较长假期因私出行需求的韧性。华泰证券研究认为，中长期民航供给增速放缓有望延续，为航司收益水平改善提供支撑。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSTECH","BK1505","BK1123","HSCEI","YANG","BK1514","01055","BK1561","00670","00753"],"gpt_icon":1},{"id":"2516469490","title":"港股概念追蹤|全球航空客運量持續復甦   高盛看好商業航空市場（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2516469490","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516469490?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 09:54","pubTimestamp":1741053254,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛近日发布研报指出，整个商业航空市场的基本面依然强劲——航空客运量持续复苏，新飞机订单活动强劲，航空公司远期运力将迎来增长。高盛表示，1月全球航空客运量同比增长10%；当月全球航空公司客座率为82%，高于上年同期的80%。高盛指出，全球航空公司远期运力计划显示，2月、3月和4月的同比增速为2%/6%/6%，潜在的飞行需求仍然强劲，而大流行造成的周期性疲软现在已基本恢复。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4552","LU1868836591.USD","BK4533","01055","HSTECH","LU2471134879.HKD","IE00BFXG1179.USD","LU1668664300.SGD","BK4588","LU0106831901.USD","LU2750360997.AUD","LU1868836757.USD","LU2237443622.USD","LU2237443895.HKD","LU0096364046.USD","LU1868836914.USD","LU2237443978.SGD","IE00B19Z3B42.SGD","LU1868837136.USD","LU2471134796.USD","HSCEI","LU0061475181.USD","LU2471134952.CNY","BK4585","IE0034235188.USD","LU1791807156.HKD","00670","BK4550","BK4127","LU2471134523.USD","BK4504","BK1505","LU2237443465.HKD","IE0004091025.USD","LU2237443382.USD","IE0002270589.USD","LU2750360641.GBP","IE00B19Z3581.USD","BK1514","LU1868837300.USD","BK1561","YANG","IE0004086264.USD","LU2237438978.USD","BK1123","IE00BSNM7G36.USD","00753","LU2237443549.SGD","BK4516"],"gpt_icon":1},{"id":"2516523432","title":"智通港股早知道 | 中國證監會將進一步拓展內地與香港市場互聯互通 2月納指下跌近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516523432","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516523432?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 07:33","pubTimestamp":1740958431,"startTime":"0","endTime":"0","summary":"在2月份，道指累计下跌1.58%，标普500指数下跌1.43%，纳指下跌近4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PSQ",".IXIC","QID","NQmain","IE00BZ08YS42.EUR","LU1282651048.USD","GELYY","TQQQ","TSYW.SI","YANG","SG9999002828.SGD","BK4581","QLD","00175","BK4593","LU0293314216.USD","USAW.SI","BK4588","BK4561","HSTECH","BK4585","LU0315179316.USD","IE00B0JY6N72.USD","LU1224444064.USD","BK1589","BK4534","03086","IE00BZ08YT58.USD","BK1521","SQQQ","BK1119","159659","EVS.SI","NVIW.SI","BK1561","HSCEI","BK1539","BK1147","USJW.SI","IE00BZ08YR35.GBP","80175","BK1505","BK1123","BK4550","00753","LU1282651121.HKD","BK1514","MNQmain"],"gpt_icon":1},{"id":"2516598446","title":"【光大證券：C919步入快速交付期 國產大飛機萬億賽道崛起】光大證券發佈研報稱，截至2025年2月，據其不完全統計，中國商飛累計獲得C919訂單近1500架，其中確認訂單累計近1000架。根據南方航空、中國國航相關公告，C919基本型、增程型的平均採購價格分別為0.99億美元/架、1.08億美元/架，據此估算，目前C919累計已確認訂單對應價值量高達近千億美元。此外，中國商飛正積極開拓歐美、東南亞國際市場。供給方面，2024年下半年交付明顯提速，截至2025年2月，已累計交付16架。據中國商飛，2025年C919產能將達到50架，預計下線量達到30架。展望未來，據中國商飛預測，未來20年，預計將有9323架飛機交付中國市場，市場價值約1.4萬億美元。光大證券認為，C919飛機產業鏈綿長，國產化率及國內附加值具備提升空間。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516598446","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516598446?lang=zh_tw&edition=fundamental","pubTime":"2025-03-02 09:33","pubTimestamp":1740879185,"startTime":"0","endTime":"0","summary":"根据南方航空、中国国航相关公告，C919基本型、增程型的平均采购价格分别为0.99亿美元/架、1.08亿美元/架，据此估算，目前C919累计已确认订单对应价值量高达近千亿美元。供给方面，2024年下半年交付明显提速，截至2025年2月，已累计交付16架。据中国商飞，2025年C919产能将达到50架，预计下线量达到30架。光大证券认为，C919飞机产业链绵长，国产化率及国内附加值具备提升空间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/02093348472852.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0012","BK1564","ZNH","BK4585","BK0196","BK4500","YINN","BK1561","BK1505","BK0010","BK0188","BK0006","BK1514","00753","BK0028","BK0183","600029","BK4588","601111","BK0280","601788","BK4008","BK0187","BK0000","BK0276","BK1147","06178","BK0164","BK1123"],"gpt_icon":0},{"id":"2514321398","title":"智通港股解盤 | 關稅導火索引發連鎖反應 外資又唱空機器人","url":"https://stock-news.laohu8.com/highlight/detail?id=2514321398","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514321398?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 21:12","pubTimestamp":1740748339,"startTime":"0","endTime":"0","summary":"直接的导火索来自于特朗普的加税。特朗普表示，对中国进口商品征收的新关税将叠加在他于2月4日征收的10%关税之上，累计额外关税为20%。回到港股市场，外资又在唱空机器人，27日晚间，高盛发布调研报告，认为人形机器人技术拐点仍不明朗，人形机器人距离真正“上岗”，还有很长的路要走。2月27日晚间，小米SU7 Ultra正式上市，推出标准版和纽北限量版车型，售价分别为52.99万元和81.49万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00753","BK1505","HSTECH","HSCEI","YANG","BK1561","02282","BK1514","BK1172","BK1123"],"gpt_icon":1},{"id":"2514314608","title":"大摩：給予中國國航(00753)“增持”評級 目標價7.61港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514314608","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514314608?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 16:02","pubTimestamp":1740729743,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根士丹利发布研报称，给予中国国航(00753)“增持”评级，目标价7.61港元。大摩仍看好中国民航处于由供应驱动、处于多年的上升周期，其中最看好是中国国航，因为公司更关注定价而非客流量，加上其在中美航线占比相对较高，若在中国科技引领的股市反弹后，商务旅行亦随之回暖，需求方面或有潜在支撑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601111","00753"],"gpt_icon":0},{"id":"2514367265","title":"《大行》大摩視國航(00753.HK)為行業首選  評級“增持”目標價7.61元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514367265","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514367265?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 10:57","pubTimestamp":1740711420,"startTime":"0","endTime":"0","summary":"大摩发表研究报告指，仍看好中国航空公司处于由供应驱动、处于多年的上升周期，其中最看好是中国国航(00753.HK) ，因为公司更关注定价而非客流量，加上其在中美航线占比相对较高，若在中国科技引领的股市反弹后，商务旅行亦随之回暖，需求方面或有潜在支撑。该行给予其目标价为7.61元，评级“增持”，视中国国航为香港/中国运输和基础设施行业的首选。(ca/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-27 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220524150305831_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220524150305831_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421049/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00753"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":1,"totalSize":200}]}}