港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國國航

5.410

-0.020-0.37%

成交量：2,688.57萬

成交額：1.45億

市值：943.94億

市盈率：-74.23

高：5.480

開：5.430

低：5.270

收：5.430

資料載入中...

總覽公司新聞公告

港股異動 | 航空股全線重挫油價飆升疊加匯率承壓機構稱民航春運表現可期

港股航空股跳水，中國國航(00753.HK)跌超6%，中國南方航空股份(01055.HK)跌超5%。

中國國航盤中異動早盤股價大跌5.31%報4.460港元

國泰君安：春運客流料創新高預售策略保持積極

中國國航上漲2.24%，報7.75元/股

南向資金1月9日淨賣出中國國航628.80萬股連續5日減持

航空股逆市走強國泰航空(00293)漲7.22% 機構看好未來航空行業長期投資邏輯不變

南向資金1月7日淨賣出中國國航225.20萬股連續3日減持

中國國航募集資金置換預先投入自籌資金21.36億元

滬深300航空運輸指數報1296.57點，前十大權重包含中國國航等

中國國航下跌2.08%，報7.53元/股

【讀財報】12月上市公司定增動態：實際募資總額325億元甘肅能源、中國國航募資額居前

港股概念追蹤|航空公司航班量大增機構看好行業估值中樞抬升（附概念股）

中國國航12月30日主力資金流入161萬元連續3日加倉

刷新A股年度IPO紀錄！最低價新股國貨航募資35億元，開盤漲超400%，市值一度超中國國航

年內最大IPO國貨航上市！一度暴漲444%市值1500億超中國國航，有望躋身新股首日漲幅top20

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00753/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00753"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00753\",,,,,undefined,":{"symbol":"00753","market":"HK","secType":"STK","nameCN":"中國國航","latestPrice":5.41,"timestamp":1741334921029,"preClose":5.43,"halted":0,"volume":26885749,"delay":0,"changeRate":-0.003683,"change":-0.02,"floatShares":4956000000,"shares":17448000000,"eps":-0.034323946,"lyrEps":-0.072882,"pbRate":2.17,"amount":144897929,"amplitude":0.038674,"volumeRatio":0.8878434661377376,"dividePrice":0.047652,"prevYearClose":5.15,"fiveDayClose":4.96,"twentyDayClose":4.59,"astockBrief":{"symbol":"601111","name":"中國國航","latestPrice":7.992042},"impliedVol":0.5314,"impliedVolPercentile":0.8939},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00753\",,,,,undefined,":{"symbol":"00753","floatShares":4956000000,"roa":"-0.17%","roe":"-5.23%","lyrEps":-0.072882,"volumeRatio":0.8878434661377376,"shares":17448000000,"dividePrice":0.047652,"high":5.48,"amplitude":0.038674,"preClose":5.43,"low":5.27,"week52Low":2.87,"pbRate":"2.17","psRate":"0.54","week52High":5.68,"institutionHeld":0,"latestPrice":5.41,"committee":0.90625,"eps":-0.07288206273312198,"divideRate":0.009722,"volume":26885749,"delay":0,"ttmEps":-0.034323944703468855,"open":5.43,"prevYearClose":5.15,"prevWeekClose":4.96,"prevMonthClose":4.96,"prevQuarterClose":5.15,"fiveDayClose":4.96,"twentyDayClose":4.59,"sixtyDayClose":4.68,"earningDate":1743091200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00753\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00753","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"00753","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00753","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-04-27","symbol":"00753","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714147200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-03-29","symbol":"00753","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1711641600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00753\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-05-29","paymentDate":"2015-07-08","value":0.06626,"currency":"HKD"},{"executeDate":"2016-05-30","recordDate":"2016-05-31","paymentDate":"2016-06-30","value":0.12699,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-07-07","value":0.12204,"currency":"HKD"},{"executeDate":"2018-05-29","recordDate":"2018-05-30","paymentDate":"2018-07-04","value":0.14189,"currency":"HKD"},{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-07-11","value":0.1175,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00753\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.3636,"hold":0.0909,"sell":0.2727,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1736784000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00753\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00753","date":"2025-03-07","current":-248.386507,"percent":0.034174,"low":-298.959415,"twenty":-15.097768,"median":-7.26263,"eighty":-4.18777,"high":543.649981,"avg":-2.134883,"sd":155.473714,"marketCap":126810179945},"quantilePoints":[{"date":"2020-03-13","current":14.543037,"twenty":14.5591,"median":15.147444,"eighty":17.34303,"marketCap":115518005526},{"date":"2020-03-20","current":12.431004,"twenty":14.305874,"median":15.11841,"eighty":17.274449,"marketCap":97311247794},{"date":"2020-03-27","current":12.382474,"twenty":14.135805,"median":15.062925,"eighty":17.141295,"marketCap":96864807776},{"date":"2020-04-03","current":13.479945,"twenty":13.691613,"median":14.899378,"eighty":16.98496,"marketCap":94456043116},{"date":"2020-04-09","current":14.020453,"twenty":13.636181,"median":14.840464,"eighty":16.742636,"marketCap":98912799251},{"date":"2020-04-17","current":14.032406,"twenty":13.630634,"median":14.66979,"eighty":16.347778,"marketCap":98537585158},{"date":"2020-04-24","current":14.069217,"twenty":13.681433,"median":14.569895,"eighty":15.945462,"marketCap":98682331153},{"date":"2020-04-29","current":-81.687155,"twenty":13.661113,"median":14.560084,"eighty":15.820207,"marketCap":100154189060},{"date":"2020-05-08","current":-80.944454,"twenty":13.493191,"median":14.468519,"eighty":15.70555,"marketCap":99294665529},{"date":"2020-05-15","current":-77.281535,"twenty":12.91987,"median":14.312989,"eighty":15.515308,"marketCap":94426709963},{"date":"2020-05-22","current":-74.730568,"twenty":12.332141,"median":14.239557,"eighty":15.348064,"marketCap":91016357075},{"date":"2020-05-29","current":-74.987664,"twenty":-22.553031,"median":14.172473,"eighty":15.304677,"marketCap":91184700096},{"date":"2020-06-05","current":-84.048313,"twenty":-74.975447,"median":14.069217,"eighty":15.295749,"marketCap":102947667620},{"date":"2020-06-12","current":-78.483032,"twenty":-77.044337,"median":14.041791,"eighty":15.284085,"marketCap":96121833736},{"date":"2020-06-19","current":-78.320956,"twenty":-77.607439,"median":13.961028,"eighty":15.225569,"marketCap":96098208419},{"date":"2020-06-26","current":-76.635389,"twenty":-77.415785,"median":13.9055,"eighty":15.177699,"marketCap":93944911999},{"date":"2020-07-03","current":-79.850398,"twenty":-77.709592,"median":13.815521,"eighty":15.15626,"marketCap":98036940950},{"date":"2020-07-10","current":-82.869529,"twenty":-78.226155,"median":13.683712,"eighty":15.146564,"marketCap":102713944608},{"date":"2020-07-17","current":-79.432528,"twenty":-78.732374,"median":13.624868,"eighty":15.142388,"marketCap":98610332541},{"date":"2020-07-24","current":-79.353659,"twenty":-79.341147,"median":13.492986,"eighty":15.131228,"marketCap":98126835732},{"date":"2020-07-31","current":-78.425272,"twenty":-79.341147,"median":13.372203,"eighty":15.095423,"marketCap":97548078948},{"date":"2020-08-07","current":-80.437357,"twenty":-79.654336,"median":12.661725,"eighty":15.08373,"marketCap":100158718699},{"date":"2020-08-14","current":-84.141904,"twenty":-80.129115,"median":12.382474,"eighty":15.057275,"marketCap":105034329038},{"date":"2020-08-21","current":-84.32103,"twenty":-80.653848,"median":12.047866,"eighty":15.012426,"marketCap":105735501034},{"date":"2020-08-28","current":-15.086426,"twenty":-81.041475,"median":-15.086426,"eighty":14.913804,"marketCap":105116303034},{"date":"2020-09-04","current":-15.552914,"twenty":-80.898214,"median":-15.182066,"eighty":14.868791,"marketCap":108733720301},{"date":"2020-09-11","current":-15.630728,"twenty":-80.702806,"median":-15.552914,"eighty":14.841754,"marketCap":109394821778},{"date":"2020-09-18","current":-16.857716,"twenty":-80.653848,"median":-15.751614,"eighty":14.808185,"marketCap":119125951717},{"date":"2020-09-25","current":-14.755853,"twenty":-80.593101,"median":-15.700825,"eighty":14.680516,"marketCap":103444607413},{"date":"2020-09-30","current":-14.727956,"twenty":-80.496922,"median":-15.591821,"eighty":14.659065,"marketCap":103741515125},{"date":"2020-10-09","current":-14.780859,"twenty":-80.442858,"median":-15.248031,"eighty":14.608599,"marketCap":105613138355},{"date":"2020-10-16","current":-14.663166,"twenty":-80.218435,"median":-15.130146,"eighty":14.57547,"marketCap":104729199071},{"date":"2020-10-23","current":-15.21695,"twenty":-80.025347,"median":-15.086426,"eighty":14.565981,"marketCap":108852983514},{"date":"2020-10-30","current":-8.344041,"twenty":-79.906542,"median":-15.046302,"eighty":14.5591,"marketCap":101224090594},{"date":"2020-11-06","current":-8.476983,"twenty":-79.839137,"median":-14.958078,"eighty":14.547888,"marketCap":104039250508},{"date":"2020-11-13","current":-9.257316,"twenty":-79.726229,"median":-14.857094,"eighty":14.498326,"marketCap":113711827640},{"date":"2020-11-20","current":-9.976808,"twenty":-79.651083,"median":-14.793201,"eighty":14.397043,"marketCap":123318218284},{"date":"2020-11-27","current":-9.831544,"twenty":-79.630347,"median":-14.740268,"eighty":14.348897,"marketCap":121238663128},{"date":"2020-12-04","current":-10.16445,"twenty":-79.506993,"median":-14.71115,"eighty":14.305874,"marketCap":126245817810},{"date":"2020-12-11","current":-9.817225,"twenty":-79.385207,"median":-14.663166,"eighty":14.260089,"marketCap":121641400411},{"date":"2020-12-18","current":-9.588765,"twenty":-79.316122,"median":-14.600259,"eighty":14.243151,"marketCap":119003275158},{"date":"2020-12-24","current":-8.998749,"twenty":-79.275016,"median":-14.430634,"eighty":14.238083,"marketCap":111795952083},{"date":"2020-12-31","current":-9.369224,"twenty":-79.179751,"median":-10.423682,"eighty":14.23382,"marketCap":116446244057},{"date":"2021-01-08","current":-9.055583,"twenty":-9.22263,"median":-9.055583,"eighty":-8.979299,"marketCap":113561708690},{"date":"2021-01-15","current":-8.747139,"twenty":-9.178586,"median":-8.978931,"eighty":-8.822203,"marketCap":109538002466},{"date":"2021-01-22","current":-8.599531,"twenty":-9.096509,"median":-8.937854,"eighty":-8.755806,"marketCap":107644222276},{"date":"2021-01-29","current":-8.802365,"twenty":-9.030676,"median":-8.851246,"eighty":-8.710074,"marketCap":111094109721},{"date":"2021-02-05","current":-9.114135,"twenty":-9.030676,"median":-8.845337,"eighty":-8.727353,"marketCap":114339927274},{"date":"2021-02-11","current":-9.598099,"twenty":-9.188929,"median":-8.922992,"eighty":-8.743344,"marketCap":120584054423},{"date":"2021-02-19","current":-10.147155,"twenty":-9.476666,"median":-8.937854,"eighty":-8.743904,"marketCap":127537639092},{"date":"2021-02-26","current":-10.029416,"twenty":-9.653471,"median":-8.978931,"eighty":-8.744799,"marketCap":125780730918},{"date":"2021-03-05","current":-9.964185,"twenty":-9.997459,"median":-9.055583,"eighty":-8.750028,"marketCap":124649395647},{"date":"2021-03-12","current":-10.332816,"twenty":-10.062042,"median":-9.183758,"eighty":-8.766767,"marketCap":129034582269},{"date":"2021-03-19","current":-11.283083,"twenty":-10.314275,"median":-9.369224,"eighty":-8.790474,"marketCap":140854479936},{"date":"2021-03-26","current":-11.061976,"twenty":-10.444635,"median":-9.593924,"eighty":-8.808698,"marketCap":137484606902},{"date":"2021-04-01","current":-7.979443,"twenty":-10.445885,"median":-9.546638,"eighty":-8.761584,"marketCap":136190332905},{"date":"2021-04-09","current":-7.905715,"twenty":-10.442134,"median":-9.369224,"eighty":-8.744059,"marketCap":135229786379},{"date":"2021-04-16","current":-8.102669,"twenty":-10.408966,"median":-9.183758,"eighty":-8.635479,"marketCap":139123511619},{"date":"2021-04-23","current":-7.850614,"twenty":-10.368019,"median":-9.055583,"eighty":-8.419351,"marketCap":135133088732},{"date":"2021-04-30","current":-6.635581,"twenty":-10.34143,"median":-8.978931,"eighty":-8.121369,"marketCap":125853099926},{"date":"2021-05-07","current":-6.762259,"twenty":-10.277192,"median":-8.937854,"eighty":-7.988882,"marketCap":129086740500},{"date":"2021-05-14","current":-6.852068,"twenty":-10.200117,"median":-8.890073,"eighty":-7.86313,"marketCap":130715974083},{"date":"2021-05-21","current":-7.007464,"twenty":-10.162935,"median":-8.839683,"eighty":-7.812405,"marketCap":133717290074},{"date":"2021-05-28","current":-6.991973,"twenty":-10.115862,"median":-8.787501,"eighty":-7.367123,"marketCap":134736363582},{"date":"2021-06-04","current":-6.872993,"twenty":-10.055162,"median":-8.745677,"eighty":-7.038762,"marketCap":131815699013},{"date":"2021-06-11","current":-6.720789,"twenty":-10.03248,"median":-8.743022,"eighty":-6.966055,"marketCap":128887211070},{"date":"2021-06-18","current":-6.720972,"twenty":-10.023652,"median":-8.659444,"eighty":-6.875733,"marketCap":127845465180},{"date":"2021-06-25","current":-6.581187,"twenty":-9.997459,"median":-8.590094,"eighty":-6.839096,"marketCap":125107711969},{"date":"2021-07-02","current":-6.159339,"twenty":-9.984912,"median":-8.392414,"eighty":-6.774024,"marketCap":116883825625},{"date":"2021-07-09","current":-6.073275,"twenty":-9.964185,"median":-8.155823,"eighty":-6.754718,"marketCap":115135140572},{"date":"2021-07-16","current":-5.963792,"twenty":-9.700605,"median":-8.077756,"eighty":-6.67562,"marketCap":113057267837},{"date":"2021-07-23","current":-5.823676,"twenty":-9.677706,"median":-7.995174,"eighty":-6.635581,"marketCap":110390437577},{"date":"2021-07-30","current":-5.335537,"twenty":-9.659986,"median":-7.89305,"eighty":-6.624077,"marketCap":101477345634},{"date":"2021-08-06","current":-5.110591,"twenty":-9.627413,"median":-7.850614,"eighty":-6.581187,"marketCap":96964350186},{"date":"2021-08-13","current":-5.316084,"twenty":-9.598099,"median":-7.81846,"eighty":-6.271682,"marketCap":101000634190},{"date":"2021-08-20","current":-5.667798,"twenty":-9.58975,"median":-7.639139,"eighty":-6.103043,"marketCap":107377702923},{"date":"2021-08-27","current":-7.71226,"twenty":-9.503526,"median":-7.408824,"eighty":-6.073275,"marketCap":109092343689},{"date":"2021-09-03","current":-8.129193,"twenty":-9.369224,"median":-7.680899,"eighty":-6.074412,"marketCap":115036720067},{"date":"2021-09-10","current":-8.325572,"twenty":-9.242152,"median":-7.771124,"eighty":-6.096807,"marketCap":118118702461},{"date":"2021-09-17","current":-7.920519,"twenty":-9.209616,"median":-7.81937,"eighty":-6.103043,"marketCap":112039673325},{"date":"2021-09-24","current":-8.056116,"twenty":-9.168242,"median":-7.848734,"eighty":-6.116905,"marketCap":114010489668},{"date":"2021-09-30","current":-7.960571,"twenty":-9.131641,"median":-7.84986,"eighty":-6.12904,"marketCap":113035346565},{"date":"2021-10-08","current":-8.454512,"twenty":-9.079004,"median":-7.871598,"eighty":-6.149531,"marketCap":120043538920},{"date":"2021-10-15","current":-8.897765,"twenty":-9.038979,"median":-7.886114,"eighty":-6.204276,"marketCap":126423824804},{"date":"2021-10-22","current":-8.602837,"twenty":-9.000752,"median":-7.905715,"eighty":-6.2762,"marketCap":123110941285},{"date":"2021-10-29","current":-7.209888,"twenty":-8.979299,"median":-7.926405,"eighty":-6.378529,"marketCap":128009833970},{"date":"2021-11-05","current":-7.002008,"twenty":-8.970018,"median":-7.900087,"eighty":-6.528448,"marketCap":124523804892},{"date":"2021-11-12","current":-7.677081,"twenty":-8.950788,"median":-7.876053,"eighty":-6.555475,"marketCap":137092233584},{"date":"2021-11-19","current":-7.199515,"twenty":-8.934798,"median":-7.850614,"eighty":-6.586621,"marketCap":128382250805},{"date":"2021-11-26","current":-6.973294,"twenty":-8.927325,"median":-7.837096,"eighty":-6.604538,"marketCap":124388055243},{"date":"2021-12-03","current":-6.925694,"twenty":-8.915292,"median":-7.788186,"eighty":-6.619734,"marketCap":123767385310},{"date":"2021-12-10","current":-7.18482,"twenty":-8.901351,"median":-7.733161,"eighty":-6.621963,"marketCap":128617392376},{"date":"2021-12-17","current":-6.98312,"twenty":-8.881521,"median":-7.680899,"eighty":-6.624472,"marketCap":124920303719},{"date":"2021-12-24","current":-7.191334,"twenty":-8.852428,"median":-7.628232,"eighty":-6.625368,"marketCap":128767877981},{"date":"2021-12-31","current":-7.604716,"twenty":-8.843075,"median":-7.605835,"eighty":-6.626221,"marketCap":136466082618},{"date":"2022-01-07","current":-7.852731,"twenty":-7.862131,"median":-7.617546,"eighty":-7.59936,"marketCap":140381668341},{"date":"2022-01-14","current":-7.875828,"twenty":-8.020058,"median":-7.86428,"eighty":-7.606059,"marketCap":141101218535},{"date":"2022-01-21","current":-8.303841,"twenty":-8.069214,"median":-7.876232,"eighty":-7.613309,"marketCap":149109972401},{"date":"2022-01-28","current":-8.313178,"twenty":-8.151974,"median":-8.019203,"eighty":-7.709501,"marketCap":148896602338},{"date":"2022-02-04","current":-8.380169,"twenty":-8.289903,"median":-8.054533,"eighty":-7.770805,"marketCap":150022907856},{"date":"2022-02-11","current":-9.141409,"twenty":-8.344448,"median":-8.075615,"eighty":-7.823474,"marketCap":163981260256},{"date":"2022-02-18","current":-8.710971,"twenty":-8.663056,"median":-8.137837,"eighty":-7.852731,"marketCap":157027404970},{"date":"2022-02-25","current":-8.408604,"twenty":-8.663056,"median":-8.24682,"eighty":-7.875828,"marketCap":151950493300},{"date":"2022-03-04","current":-8.543273,"twenty":-8.590103,"median":-8.296872,"eighty":-7.876232,"marketCap":154443208201},{"date":"2022-03-11","current":-7.787433,"twenty":-8.551526,"median":-8.244591,"eighty":-7.787433,"marketCap":140566763758},{"date":"2022-03-18","current":-8.030081,"twenty":-8.550142,"median":-8.137837,"eighty":-7.696386,"marketCap":144368741988},{"date":"2022-03-25","current":-7.78259,"twenty":-8.543273,"median":-8.094445,"eighty":-7.770805,"marketCap":139925092670},{"date":"2022-04-01","current":-7.142297,"twenty":-8.453167,"median":-8.070281,"eighty":-7.606954,"marketCap":146357215012},{"date":"2022-04-08","current":-7.118653,"twenty":-8.417517,"median":-8.055568,"eighty":-7.553459,"marketCap":145935941209},{"date":"2022-04-14","current":-7.45111,"twenty":-8.398661,"median":-8.038346,"eighty":-7.474556,"marketCap":152498797757},{"date":"2022-04-22","current":-7.083376,"twenty":-8.387287,"median":-7.969741,"eighty":-7.373441,"marketCap":142262802243},{"date":"2022-04-29","current":-5.942737,"twenty":-8.375674,"median":-7.924889,"eighty":-7.2069,"marketCap":136429716714},{"date":"2022-05-06","current":-5.470727,"twenty":-8.367558,"median":-7.875828,"eighty":-7.122086,"marketCap":124550331302},{"date":"2022-05-13","current":-5.425926,"twenty":-8.362065,"median":-7.823474,"eighty":-7.079219,"marketCap":121320110146},{"date":"2022-05-20","current":-5.626795,"twenty":-8.344448,"median":-7.776698,"eighty":-6.87036,"marketCap":127576646206},{"date":"2022-05-27","current":-6.054201,"twenty":-8.314932,"median":-7.651017,"eighty":-6.671673,"marketCap":137148179648},{"date":"2022-06-02","current":-6.012211,"twenty":-8.313529,"median":-7.606954,"eighty":-6.071189,"marketCap":136927942493},{"date":"2022-06-10","current":-6.082406,"twenty":-8.305708,"median":-7.575207,"eighty":-6.045803,"marketCap":137595316399},{"date":"2022-06-17","current":-6.11942,"twenty":-8.292691,"median":-7.49262,"eighty":-5.958449,"marketCap":138280868792},{"date":"2022-06-24","current":-6.452709,"twenty":-8.255437,"median":-7.442865,"eighty":-5.991676,"marketCap":146392746169},{"date":"2022-06-30","current":-7.356052,"twenty":-8.245483,"median":-7.377563,"eighty":-6.007298,"marketCap":166599606182},{"date":"2022-07-08","current":-6.555598,"twenty":-8.196607,"median":-7.342316,"eighty":-6.037405,"marketCap":148623774215},{"date":"2022-07-15","current":-6.634679,"twenty":-8.151974,"median":-7.284935,"eighty":-6.066942,"marketCap":149022635482},{"date":"2022-07-22","current":-6.653794,"twenty":-8.136696,"median":-7.15344,"eighty":-6.079618,"marketCap":149550021454},{"date":"2022-07-29","current":-6.22117,"twenty":-8.110949,"median":-7.127236,"eighty":-6.100401,"marketCap":139996965688},{"date":"2022-08-05","current":-6.19642,"twenty":-8.095399,"median":-7.083376,"eighty":-6.113142,"marketCap":139084858286},{"date":"2022-08-12","current":-6.482319,"twenty":-8.093349,"median":-6.959277,"eighty":-6.100401,"marketCap":145700440978},{"date":"2022-08-19","current":-6.464952,"twenty":-8.082416,"median":-6.923328,"eighty":-6.113142,"marketCap":143855596605},{"date":"2022-08-26","current":-6.619629,"twenty":-8.069214,"median":-6.856935,"eighty":-6.117107,"marketCap":146130074097},{"date":"2022-09-02","current":-4.156621,"twenty":-8.063452,"median":-6.778204,"eighty":-6.100401,"marketCap":138513659897},{"date":"2022-09-09","current":-4.411528,"twenty":-8.054191,"median":-6.706031,"eighty":-6.048339,"marketCap":146448456106},{"date":"2022-09-16","current":-4.336457,"twenty":-8.047853,"median":-6.682199,"eighty":-5.97517,"marketCap":142626153773},{"date":"2022-09-23","current":-4.289993,"twenty":-8.04,"median":-6.671673,"eighty":-5.941458,"marketCap":138389341414},{"date":"2022-09-30","current":-4.407917,"twenty":-8.014766,"median":-6.637523,"eighty":-5.911229,"marketCap":142465021549},{"date":"2022-10-07","current":-4.494087,"twenty":-7.982973,"median":-6.618431,"eighty":-5.867105,"marketCap":145241687279},{"date":"2022-10-14","current":-4.285362,"twenty":-7.943172,"median":-6.592807,"eighty":-5.590135,"marketCap":137027067234},{"date":"2022-10-21","current":-4.503811,"twenty":-7.925059,"median":-6.566112,"eighty":-5.469765,"marketCap":143025903010},{"date":"2022-10-28","current":-3.667919,"twenty":-7.915158,"median":-6.543087,"eighty":-5.376267,"marketCap":136656370447},{"date":"2022-11-04","current":-3.907204,"twenty":-7.876151,"median":-6.529362,"eighty":-4.506693,"marketCap":146987970342},{"date":"2022-11-11","current":-3.838872,"twenty":-7.871209,"median":-6.485507,"eighty":-4.459552,"marketCap":145704319809},{"date":"2022-11-18","current":-3.536435,"twenty":-7.84688,"median":-6.459358,"eighty":-4.422486,"marketCap":133765508938},{"date":"2022-11-25","current":-3.40962,"twenty":-7.816266,"median":-6.442585,"eighty":-4.413175,"marketCap":127945551148},{"date":"2022-12-02","current":-3.626978,"twenty":-7.786464,"median":-6.401133,"eighty":-4.400464,"marketCap":138450851587},{"date":"2022-12-09","current":-4.010514,"twenty":-7.780233,"median":-6.39285,"eighty":-4.370845,"marketCap":154513350461},{"date":"2022-12-16","current":-4.244462,"twenty":-7.755921,"median":-6.357673,"eighty":-4.330496,"marketCap":163145259804},{"date":"2022-12-23","current":-4.119083,"twenty":-7.687312,"median":-6.229881,"eighty":-4.300848,"marketCap":158375336283},{"date":"2022-12-30","current":-3.882436,"twenty":-7.660091,"median":-6.222319,"eighty":-4.287094,"marketCap":151090074827},{"date":"2023-01-06","current":-3.908951,"twenty":-7.630934,"median":-6.211906,"eighty":-4.256394,"marketCap":153684725980},{"date":"2023-01-13","current":-3.98109,"twenty":-7.611191,"median":-6.155411,"eighty":-4.210906,"marketCap":159514441659},{"date":"2023-01-20","current":-4.511841,"twenty":-7.605611,"median":-6.129982,"eighty":-4.210906,"marketCap":179229259707},{"date":"2023-01-27","current":-4.488694,"twenty":-7.604716,"median":-6.116529,"eighty":-4.229626,"marketCap":178346276384},{"date":"2023-02-03","current":-4.154113,"twenty":-7.591327,"median":-6.082406,"eighty":-4.229626,"marketCap":165907279343},{"date":"2023-02-10","current":-4.243181,"twenty":-7.559086,"median":-6.057813,"eighty":-4.188844,"marketCap":168446189329},{"date":"2023-02-17","current":-4.49288,"twenty":-7.530952,"median":-6.012211,"eighty":-4.229626,"marketCap":176671701807},{"date":"2023-02-24","current":-4.490757,"twenty":-7.49262,"median":-5.958126,"eighty":-4.229814,"marketCap":174429336877},{"date":"2023-03-03","current":-4.720327,"twenty":-7.490187,"median":-5.942737,"eighty":-4.238088,"marketCap":184528489924},{"date":"2023-03-10","current":-4.535866,"twenty":-4.650542,"median":-4.634779,"eighty":-4.575431,"marketCap":176008700867},{"date":"2023-03-17","current":-4.552389,"twenty":-8.486196,"median":-4.429824,"eighty":16.347773,"marketCap":178359054664},{"date":"2023-03-24","current":-4.245198,"twenty":-8.486196,"median":-4.432856,"eighty":16.279562,"marketCap":168233159850},{"date":"2023-03-31","current":-4.433095,"twenty":-8.483893,"median":-4.433475,"eighty":16.246362,"marketCap":174337385672},{"date":"2023-04-06","current":-4.599257,"twenty":-8.481589,"median":-4.448147,"eighty":16.226007,"marketCap":180755260687},{"date":"2023-04-14","current":-4.438902,"twenty":-8.486196,"median":-4.475034,"eighty":16.148111,"marketCap":174625375972},{"date":"2023-04-21","current":-4.430354,"twenty":-8.486196,"median":-4.480254,"eighty":16.093338,"marketCap":174199507357},{"date":"2023-04-28","current":-4.65565,"twenty":-8.486196,"median":-4.485685,"eighty":16.069776,"marketCap":172310829121},{"date":"2023-05-05","current":-4.426998,"twenty":-8.486196,"median":-4.491819,"eighty":16.043124,"marketCap":164116801750},{"date":"2023-05-12","current":-4.184808,"twenty":-8.486196,"median":-4.491819,"eighty":16.014926,"marketCap":154070097921},{"date":"2023-05-19","current":-4.239484,"twenty":-8.486196,"median":-4.491819,"eighty":15.988861,"marketCap":153888307698},{"date":"2023-05-25","current":-3.946954,"twenty":-8.483893,"median":-4.490757,"eighty":15.925943,"marketCap":142680249062},{"date":"2023-06-01","current":-3.58599,"twenty":-8.486196,"median":-4.491819,"eighty":15.829556,"marketCap":129192012403},{"date":"2023-06-09","current":-3.653221,"twenty":-8.488499,"median":-4.49288,"eighty":15.770598,"marketCap":131424261505},{"date":"2023-06-16","current":-3.775606,"twenty":-8.490091,"median":-4.494087,"eighty":15.73288,"marketCap":135176580290},{"date":"2023-06-23","current":-3.730433,"twenty":-8.490091,"median":-4.494087,"eighty":15.670504,"marketCap":132830794881},{"date":"2023-06-30","current":-3.658238,"twenty":-8.490091,"median":-4.494087,"eighty":15.670504,"marketCap":129081805526},{"date":"2023-07-07","current":-3.912347,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":137778766762},{"date":"2023-07-14","current":-3.77099,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":134664227978},{"date":"2023-07-21","current":-3.870211,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":137565147452},{"date":"2023-07-28","current":-4.072657,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":144606082947},{"date":"2023-08-04","current":-4.07487,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":144925164296},{"date":"2023-08-11","current":-4.15093,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":146796674552},{"date":"2023-08-18","current":-3.911941,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":137354374200},{"date":"2023-08-25","current":-3.751418,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":131783194454},{"date":"2023-09-01","current":-5.536468,"twenty":-8.489295,"median":-4.507189,"eighty":15.670101,"marketCap":135410912511},{"date":"2023-09-08","current":-5.298608,"twenty":-8.489295,"median":-4.523809,"eighty":15.670101,"marketCap":128067692999},{"date":"2023-09-15","current":-5.370748,"twenty":-8.489295,"median":-4.546911,"eighty":15.670101,"marketCap":130817848471},{"date":"2023-09-22","current":-5.243354,"twenty":-8.489295,"median":-4.570097,"eighty":15.670101,"marketCap":127156434241},{"date":"2023-09-29","current":-5.147969,"twenty":-8.488499,"median":-4.603553,"eighty":15.669698,"marketCap":125057359761},{"date":"2023-10-06","current":-5.150323,"twenty":-8.488499,"median":-4.641966,"eighty":15.669698,"marketCap":125054652129},{"date":"2023-10-13","current":-4.927702,"twenty":-8.488499,"median":-4.65565,"eighty":15.669698,"marketCap":119470463627},{"date":"2023-10-20","current":-4.654978,"twenty":-8.486196,"median":-4.704855,"eighty":15.668858,"marketCap":112684460681},{"date":"2023-10-27","current":-11.581392,"twenty":-8.527101,"median":-4.77345,"eighty":15.669698,"marketCap":120396953721},{"date":"2023-11-03","current":-11.702481,"twenty":-8.580952,"median":-5.014719,"eighty":15.641166,"marketCap":121978786383},{"date":"2023-11-10","current":-11.575119,"twenty":-8.659444,"median":-5.122505,"eighty":15.578458,"marketCap":120626041154},{"date":"2023-11-17","current":-12.046638,"twenty":-8.710971,"median":-5.147969,"eighty":15.491831,"marketCap":126672055615},{"date":"2023-11-24","current":-12.140138,"twenty":-8.743827,"median":-5.234738,"eighty":15.462419,"marketCap":128706152137},{"date":"2023-12-01","current":-11.698336,"twenty":-8.762749,"median":-5.278357,"eighty":15.402326,"marketCap":124536558715},{"date":"2023-12-08","current":-11.694431,"twenty":-8.834028,"median":-5.30877,"eighty":15.324603,"marketCap":123991809029},{"date":"2023-12-15","current":-11.267931,"twenty":-8.903741,"median":-5.335537,"eighty":15.293002,"marketCap":120159675442},{"date":"2023-12-22","current":-10.592959,"twenty":-8.940453,"median":-5.38373,"eighty":15.252788,"marketCap":112886414560},{"date":"2023-12-29","current":-10.887946,"twenty":-8.980771,"median":-5.415518,"eighty":15.188858,"marketCap":116648665600},{"date":"2024-01-05","current":-10.421279,"twenty":-9.026412,"median":-5.470727,"eighty":15.143042,"marketCap":110861597977},{"date":"2024-01-12","current":-10.580781,"twenty":-9.175416,"median":-5.536468,"eighty":15.068307,"marketCap":112618293928},{"date":"2024-01-19","current":-10.674038,"twenty":-9.369224,"median":-5.572156,"eighty":14.884715,"marketCap":113454840524},{"date":"2024-01-26","current":-11.130261,"twenty":-9.556341,"median":-5.626795,"eighty":14.6991,"marketCap":117843629573},{"date":"2024-02-02","current":-10.318757,"twenty":-9.598099,"median":-5.67362,"eighty":14.651914,"marketCap":109112390361},{"date":"2024-02-09","current":-10.811338,"twenty":-9.68622,"median":-5.804355,"eighty":14.595581,"marketCap":114884040283},{"date":"2024-02-16","current":-10.820231,"twenty":-9.754176,"median":-5.867643,"eighty":14.528133,"marketCap":115003394893},{"date":"2024-02-23","current":-11.04625,"twenty":-9.801277,"median":-5.922767,"eighty":14.275168,"marketCap":116786726033},{"date":"2024-03-01","current":-10.684914,"twenty":-9.872049,"median":-5.940605,"eighty":14.235424,"marketCap":113036947435},{"date":"2024-03-08","current":-10.389552,"twenty":-9.98167,"median":-5.963792,"eighty":14.138966,"marketCap":109961169446},{"date":"2024-03-15","current":-10.964264,"twenty":-10.08596,"median":-6.039546,"eighty":14.04868,"marketCap":115941086107},{"date":"2024-03-22","current":-10.610506,"twenty":-10.240473,"median":-6.075436,"eighty":14.004507,"marketCap":112097660087},{"date":"2024-03-28","current":-10.524411,"twenty":-10.318035,"median":-6.112397,"eighty":13.879509,"marketCap":110832469465},{"date":"2024-04-05","current":-98.548476,"twenty":-10.357657,"median":-6.137682,"eighty":13.640794,"marketCap":111594292939},{"date":"2024-04-12","current":-95.295863,"twenty":-10.38885,"median":-6.19642,"eighty":13.49196,"marketCap":107972371519},{"date":"2024-04-19","current":-95.187139,"twenty":-10.424491,"median":-6.229881,"eighty":12.634815,"marketCap":107757114242},{"date":"2024-04-26","current":-102.766487,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":116193914998},{"date":"2024-05-03","current":506.739108,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":112482084341},{"date":"2024-05-10","current":505.052534,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":112373869282},{"date":"2024-05-17","current":509.049638,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":113096973905},{"date":"2024-05-24","current":527.25732,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":116874692174},{"date":"2024-05-31","current":515.980365,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":114491390722},{"date":"2024-06-07","current":512.984409,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":113685452426},{"date":"2024-06-14","current":505.049693,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":111824439799},{"date":"2024-06-21","current":497.657889,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":109957128191},{"date":"2024-06-28","current":499.310966,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":110276605959},{"date":"2024-07-05","current":485.662539,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":107238951745},{"date":"2024-07-12","current":488.508455,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":108025806694},{"date":"2024-07-19","current":497.072775,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":109921725512},{"date":"2024-07-26","current":485.91781,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":107854146299},{"date":"2024-08-02","current":496.039315,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":110036554930},{"date":"2024-08-09","current":496.28629,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":110825077930},{"date":"2024-08-16","current":481.785562,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":107628747439},{"date":"2024-08-23","current":470.055717,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":105452179498},{"date":"2024-08-30","current":468.924615,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":105904676315},{"date":"2024-09-06","current":-245.844584,"twenty":-10.516852,"median":-6.398465,"eighty":-3.399871,"marketCap":102183653413},{"date":"2024-09-13","current":-234.264906,"twenty":-10.600976,"median":-6.453764,"eighty":-3.510934,"marketCap":97115755753},{"date":"2024-09-20","current":-230.383478,"twenty":-10.62816,"median":-6.505918,"eighty":-3.59253,"marketCap":96079429660},{"date":"2024-09-27","current":-275.492941,"twenty":-10.673151,"median":-6.541856,"eighty":-3.628533,"marketCap":115698144169},{"date":"2024-10-04","current":-290.535185,"twenty":-10.733827,"median":-6.578907,"eighty":-3.653929,"marketCap":121461177063},{"date":"2024-10-10","current":-273.682351,"twenty":-10.784278,"median":-6.594772,"eighty":-3.668442,"marketCap":113720322148},{"date":"2024-10-18","current":-262.012265,"twenty":-10.838832,"median":-6.622316,"eighty":-3.699751,"marketCap":108260166790},{"date":"2024-10-25","current":-265.678301,"twenty":-10.879784,"median":-6.63513,"eighty":-3.731011,"marketCap":109767966606},{"date":"2024-11-01","current":-221.955112,"twenty":-10.904807,"median":-6.667528,"eighty":-3.755354,"marketCap":115410524134},{"date":"2024-11-08","current":-233.001869,"twenty":-10.946153,"median":-6.682199,"eighty":-3.784737,"marketCap":120604951096},{"date":"2024-11-15","current":-230.581446,"twenty":-11.013856,"median":-6.716755,"eighty":-3.821882,"marketCap":118088255985},{"date":"2024-11-22","current":-243.010829,"twenty":-11.058831,"median":-6.753888,"eighty":-3.859088,"marketCap":124394795311},{"date":"2024-11-29","current":-251.117803,"twenty":-11.195844,"median":-6.7742,"eighty":-3.86407,"marketCap":128458463254},{"date":"2024-12-06","current":-254.472176,"twenty":-11.280053,"median":-6.825385,"eighty":-3.87572,"marketCap":129867765809},{"date":"2024-12-13","current":-262.803261,"twenty":-11.558462,"median":-6.856232,"eighty":-3.888515,"marketCap":133854756280},{"date":"2024-12-20","current":-243.886829,"twenty":-11.603431,"median":-6.879844,"eighty":-3.911203,"marketCap":123669533908},{"date":"2024-12-27","current":-250.151768,"twenty":-11.641982,"median":-6.924119,"eighty":-3.913533,"marketCap":126747937135},{"date":"2025-01-03","current":-235.802459,"twenty":-11.689069,"median":-6.947905,"eighty":-3.923821,"marketCap":119594345685},{"date":"2025-01-10","current":-241.276956,"twenty":-11.766033,"median":-6.987547,"eighty":-3.949923,"marketCap":121907234633},{"date":"2025-01-17","current":-251.992837,"twenty":-11.90063,"median":-7.012821,"eighty":-3.986762,"marketCap":127424273604},{"date":"2025-01-24","current":-247.561849,"twenty":-12.133767,"median":-7.050457,"eighty":-4.026713,"marketCap":125968069137},{"date":"2025-01-28","current":-242.505941,"twenty":-12.189898,"median":-7.060011,"eighty":-4.044049,"marketCap":124042116008},{"date":"2025-02-07","current":-232.186006,"twenty":-14.563881,"median":-7.108019,"eighty":-4.080278,"marketCap":118091509584},{"date":"2025-02-14","current":-232.483847,"twenty":-14.707549,"median":-7.135819,"eighty":-4.120055,"marketCap":118186016327},{"date":"2025-02-21","current":-222.075154,"twenty":-14.780859,"median":-7.170715,"eighty":-4.15093,"marketCap":113297298386},{"date":"2025-02-28","current":-238.295067,"twenty":-14.925816,"median":-7.195758,"eighty":-4.156621,"marketCap":121171633388},{"date":"2025-03-07","current":-248.386507,"twenty":-15.097768,"median":-7.26263,"eighty":-4.18777,"marketCap":126810179945}],"customCompares":[{"symbol":"00753","name":"中國國航","items":[{"date":"2020-03-13","value":14.543037,"marketCap":115518005526},{"date":"2020-03-20","value":12.431004,"marketCap":97311247794},{"date":"2020-03-27","value":12.382474,"marketCap":96864807776},{"date":"2020-04-03","value":13.479945,"marketCap":94456043116},{"date":"2020-04-09","value":14.020453,"marketCap":98912799251},{"date":"2020-04-17","value":14.032406,"marketCap":98537585158},{"date":"2020-04-24","value":14.069217,"marketCap":98682331153},{"date":"2020-04-29","value":-81.687155,"marketCap":100154189060},{"date":"2020-05-08","value":-80.944454,"marketCap":99294665529},{"date":"2020-05-15","value":-77.281535,"marketCap":94426709963},{"date":"2020-05-22","value":-74.730568,"marketCap":91016357075},{"date":"2020-05-29","value":-74.987664,"marketCap":91184700096},{"date":"2020-06-05","value":-84.048313,"marketCap":102947667620},{"date":"2020-06-12","value":-78.483032,"marketCap":96121833736},{"date":"2020-06-19","value":-78.320956,"marketCap":96098208419},{"date":"2020-06-26","value":-76.635389,"marketCap":93944911999},{"date":"2020-07-03","value":-79.850398,"marketCap":98036940950},{"date":"2020-07-10","value":-82.869529,"marketCap":102713944608},{"date":"2020-07-17","value":-79.432528,"marketCap":98610332541},{"date":"2020-07-24","value":-79.353659,"marketCap":98126835732},{"date":"2020-07-31","value":-78.425272,"marketCap":97548078948},{"date":"2020-08-07","value":-80.437357,"marketCap":100158718699},{"date":"2020-08-14","value":-84.141904,"marketCap":105034329038},{"date":"2020-08-21","value":-84.32103,"marketCap":105735501034},{"date":"2020-08-28","value":-15.086426,"marketCap":105116303034},{"date":"2020-09-04","value":-15.552914,"marketCap":108733720301},{"date":"2020-09-11","value":-15.630728,"marketCap":109394821778},{"date":"2020-09-18","value":-16.857716,"marketCap":119125951717},{"date":"2020-09-25","value":-14.755853,"marketCap":103444607413},{"date":"2020-09-30","value":-14.727956,"marketCap":103741515125},{"date":"2020-10-09","value":-14.780859,"marketCap":105613138355},{"date":"2020-10-16","value":-14.663166,"marketCap":104729199071},{"date":"2020-10-23","value":-15.21695,"marketCap":108852983514},{"date":"2020-10-30","value":-8.344041,"marketCap":101224090594},{"date":"2020-11-06","value":-8.476983,"marketCap":104039250508},{"date":"2020-11-13","value":-9.257316,"marketCap":113711827640},{"date":"2020-11-20","value":-9.976808,"marketCap":123318218284},{"date":"2020-11-27","value":-9.831544,"marketCap":121238663128},{"date":"2020-12-04","value":-10.16445,"marketCap":126245817810},{"date":"2020-12-11","value":-9.817225,"marketCap":121641400411},{"date":"2020-12-18","value":-9.588765,"marketCap":119003275158},{"date":"2020-12-24","value":-8.998749,"marketCap":111795952083},{"date":"2020-12-31","value":-9.369224,"marketCap":116446244057},{"date":"2021-01-08","value":-9.055583,"marketCap":113561708690},{"date":"2021-01-15","value":-8.747139,"marketCap":109538002466},{"date":"2021-01-22","value":-8.599531,"marketCap":107644222276},{"date":"2021-01-29","value":-8.802365,"marketCap":111094109721},{"date":"2021-02-05","value":-9.114135,"marketCap":114339927274},{"date":"2021-02-11","value":-9.598099,"marketCap":120584054423},{"date":"2021-02-19","value":-10.147155,"marketCap":127537639092},{"date":"2021-02-26","value":-10.029416,"marketCap":125780730918},{"date":"2021-03-05","value":-9.964185,"marketCap":124649395647},{"date":"2021-03-12","value":-10.332816,"marketCap":129034582269},{"date":"2021-03-19","value":-11.283083,"marketCap":140854479936},{"date":"2021-03-26","value":-11.061976,"marketCap":137484606902},{"date":"2021-04-01","value":-7.979443,"marketCap":136190332905},{"date":"2021-04-09","value":-7.905715,"marketCap":135229786379},{"date":"2021-04-16","value":-8.102669,"marketCap":139123511619},{"date":"2021-04-23","value":-7.850614,"marketCap":135133088732},{"date":"2021-04-30","value":-6.635581,"marketCap":125853099926},{"date":"2021-05-07","value":-6.762259,"marketCap":129086740500},{"date":"2021-05-14","value":-6.852068,"marketCap":130715974083},{"date":"2021-05-21","value":-7.007464,"marketCap":133717290074},{"date":"2021-05-28","value":-6.991973,"marketCap":134736363582},{"date":"2021-06-04","value":-6.872993,"marketCap":131815699013},{"date":"2021-06-11","value":-6.720789,"marketCap":128887211070},{"date":"2021-06-18","value":-6.720972,"marketCap":127845465180},{"date":"2021-06-25","value":-6.581187,"marketCap":125107711969},{"date":"2021-07-02","value":-6.159339,"marketCap":116883825625},{"date":"2021-07-09","value":-6.073275,"marketCap":115135140572},{"date":"2021-07-16","value":-5.963792,"marketCap":113057267837},{"date":"2021-07-23","value":-5.823676,"marketCap":110390437577},{"date":"2021-07-30","value":-5.335537,"marketCap":101477345634},{"date":"2021-08-06","value":-5.110591,"marketCap":96964350186},{"date":"2021-08-13","value":-5.316084,"marketCap":101000634190},{"date":"2021-08-20","value":-5.667798,"marketCap":107377702923},{"date":"2021-08-27","value":-7.71226,"marketCap":109092343689},{"date":"2021-09-03","value":-8.129193,"marketCap":115036720067},{"date":"2021-09-10","value":-8.325572,"marketCap":118118702461},{"date":"2021-09-17","value":-7.920519,"marketCap":112039673325},{"date":"2021-09-24","value":-8.056116,"marketCap":114010489668},{"date":"2021-09-30","value":-7.960571,"marketCap":113035346565},{"date":"2021-10-08","value":-8.454512,"marketCap":120043538920},{"date":"2021-10-15","value":-8.897765,"marketCap":126423824804},{"date":"2021-10-22","value":-8.602837,"marketCap":123110941285},{"date":"2021-10-29","value":-7.209888,"marketCap":128009833970},{"date":"2021-11-05","value":-7.002008,"marketCap":124523804892},{"date":"2021-11-12","value":-7.677081,"marketCap":137092233584},{"date":"2021-11-19","value":-7.199515,"marketCap":128382250805},{"date":"2021-11-26","value":-6.973294,"marketCap":124388055243},{"date":"2021-12-03","value":-6.925694,"marketCap":123767385310},{"date":"2021-12-10","value":-7.18482,"marketCap":128617392376},{"date":"2021-12-17","value":-6.98312,"marketCap":124920303719},{"date":"2021-12-24","value":-7.191334,"marketCap":128767877981},{"date":"2021-12-31","value":-7.604716,"marketCap":136466082618},{"date":"2022-01-07","value":-7.852731,"marketCap":140381668341},{"date":"2022-01-14","value":-7.875828,"marketCap":141101218535},{"date":"2022-01-21","value":-8.303841,"marketCap":149109972401},{"date":"2022-01-28","value":-8.313178,"marketCap":148896602338},{"date":"2022-02-04","value":-8.380169,"marketCap":150022907856},{"date":"2022-02-11","value":-9.141409,"marketCap":163981260256},{"date":"2022-02-18","value":-8.710971,"marketCap":157027404970},{"date":"2022-02-25","value":-8.408604,"marketCap":151950493300},{"date":"2022-03-04","value":-8.543273,"marketCap":154443208201},{"date":"2022-03-11","value":-7.787433,"marketCap":140566763758},{"date":"2022-03-18","value":-8.030081,"marketCap":144368741988},{"date":"2022-03-25","value":-7.78259,"marketCap":139925092670},{"date":"2022-04-01","value":-7.142297,"marketCap":146357215012},{"date":"2022-04-08","value":-7.118653,"marketCap":145935941209},{"date":"2022-04-14","value":-7.45111,"marketCap":152498797757},{"date":"2022-04-22","value":-7.083376,"marketCap":142262802243},{"date":"2022-04-29","value":-5.942737,"marketCap":136429716714},{"date":"2022-05-06","value":-5.470727,"marketCap":124550331302},{"date":"2022-05-13","value":-5.425926,"marketCap":121320110146},{"date":"2022-05-20","value":-5.626795,"marketCap":127576646206},{"date":"2022-05-27","value":-6.054201,"marketCap":137148179648},{"date":"2022-06-02","value":-6.012211,"marketCap":136927942493},{"date":"2022-06-10","value":-6.082406,"marketCap":137595316399},{"date":"2022-06-17","value":-6.11942,"marketCap":138280868792},{"date":"2022-06-24","value":-6.452709,"marketCap":146392746169},{"date":"2022-06-30","value":-7.356052,"marketCap":166599606182},{"date":"2022-07-08","value":-6.555598,"marketCap":148623774215},{"date":"2022-07-15","value":-6.634679,"marketCap":149022635482},{"date":"2022-07-22","value":-6.653794,"marketCap":149550021454},{"date":"2022-07-29","value":-6.22117,"marketCap":139996965688},{"date":"2022-08-05","value":-6.19642,"marketCap":139084858286},{"date":"2022-08-12","value":-6.482319,"marketCap":145700440978},{"date":"2022-08-19","value":-6.464952,"marketCap":143855596605},{"date":"2022-08-26","value":-6.619629,"marketCap":146130074097},{"date":"2022-09-02","value":-4.156621,"marketCap":138513659897},{"date":"2022-09-09","value":-4.411528,"marketCap":146448456106},{"date":"2022-09-16","value":-4.336457,"marketCap":142626153773},{"date":"2022-09-23","value":-4.289993,"marketCap":138389341414},{"date":"2022-09-30","value":-4.407917,"marketCap":142465021549},{"date":"2022-10-07","value":-4.494087,"marketCap":145241687279},{"date":"2022-10-14","value":-4.285362,"marketCap":137027067234},{"date":"2022-10-21","value":-4.503811,"marketCap":143025903010},{"date":"2022-10-28","value":-3.667919,"marketCap":136656370447},{"date":"2022-11-04","value":-3.907204,"marketCap":146987970342},{"date":"2022-11-11","value":-3.838872,"marketCap":145704319809},{"date":"2022-11-18","value":-3.536435,"marketCap":133765508938},{"date":"2022-11-25","value":-3.40962,"marketCap":127945551148},{"date":"2022-12-02","value":-3.626978,"marketCap":138450851587},{"date":"2022-12-09","value":-4.010514,"marketCap":154513350461},{"date":"2022-12-16","value":-4.244462,"marketCap":163145259804},{"date":"2022-12-23","value":-4.119083,"marketCap":158375336283},{"date":"2022-12-30","value":-3.882436,"marketCap":151090074827},{"date":"2023-01-06","value":-3.908951,"marketCap":153684725980},{"date":"2023-01-13","value":-3.98109,"marketCap":159514441659},{"date":"2023-01-20","value":-4.511841,"marketCap":179229259707},{"date":"2023-01-27","value":-4.488694,"marketCap":178346276384},{"date":"2023-02-03","value":-4.154113,"marketCap":165907279343},{"date":"2023-02-10","value":-4.243181,"marketCap":168446189329},{"date":"2023-02-17","value":-4.49288,"marketCap":176671701807},{"date":"2023-02-24","value":-4.490757,"marketCap":174429336877},{"date":"2023-03-03","value":-4.720327,"marketCap":184528489924},{"date":"2023-03-10","value":-4.535866,"marketCap":176008700867},{"date":"2023-03-17","value":-4.552389,"marketCap":178359054664},{"date":"2023-03-24","value":-4.245198,"marketCap":168233159850},{"date":"2023-03-31","value":-4.433095,"marketCap":174337385672},{"date":"2023-04-06","value":-4.599257,"marketCap":180755260687},{"date":"2023-04-14","value":-4.438902,"marketCap":174625375972},{"date":"2023-04-21","value":-4.430354,"marketCap":174199507357},{"date":"2023-04-28","value":-4.65565,"marketCap":172310829121},{"date":"2023-05-05","value":-4.426998,"marketCap":164116801750},{"date":"2023-05-12","value":-4.184808,"marketCap":154070097921},{"date":"2023-05-19","value":-4.239484,"marketCap":153888307698},{"date":"2023-05-25","value":-3.946954,"marketCap":142680249062},{"date":"2023-06-01","value":-3.58599,"marketCap":129192012403},{"date":"2023-06-09","value":-3.653221,"marketCap":131424261505},{"date":"2023-06-16","value":-3.775606,"marketCap":135176580290},{"date":"2023-06-23","value":-3.730433,"marketCap":132830794881},{"date":"2023-06-30","value":-3.658238,"marketCap":129081805526},{"date":"2023-07-07","value":-3.912347,"marketCap":137778766762},{"date":"2023-07-14","value":-3.77099,"marketCap":134664227978},{"date":"2023-07-21","value":-3.870211,"marketCap":137565147452},{"date":"2023-07-28","value":-4.072657,"marketCap":144606082947},{"date":"2023-08-04","value":-4.07487,"marketCap":144925164296},{"date":"2023-08-11","value":-4.15093,"marketCap":146796674552},{"date":"2023-08-18","value":-3.911941,"marketCap":137354374200},{"date":"2023-08-25","value":-3.751418,"marketCap":131783194454},{"date":"2023-09-01","value":-5.536468,"marketCap":135410912511},{"date":"2023-09-08","value":-5.298608,"marketCap":128067692999},{"date":"2023-09-15","value":-5.370748,"marketCap":130817848471},{"date":"2023-09-22","value":-5.243354,"marketCap":127156434241},{"date":"2023-09-29","value":-5.147969,"marketCap":125057359761},{"date":"2023-10-06","value":-5.150323,"marketCap":125054652129},{"date":"2023-10-13","value":-4.927702,"marketCap":119470463627},{"date":"2023-10-20","value":-4.654978,"marketCap":112684460681},{"date":"2023-10-27","value":-11.581392,"marketCap":120396953721},{"date":"2023-11-03","value":-11.702481,"marketCap":121978786383},{"date":"2023-11-10","value":-11.575119,"marketCap":120626041154},{"date":"2023-11-17","value":-12.046638,"marketCap":126672055615},{"date":"2023-11-24","value":-12.140138,"marketCap":128706152137},{"date":"2023-12-01","value":-11.698336,"marketCap":124536558715},{"date":"2023-12-08","value":-11.694431,"marketCap":123991809029},{"date":"2023-12-15","value":-11.267931,"marketCap":120159675442},{"date":"2023-12-22","value":-10.592959,"marketCap":112886414560},{"date":"2023-12-29","value":-10.887946,"marketCap":116648665600},{"date":"2024-01-05","value":-10.421279,"marketCap":110861597977},{"date":"2024-01-12","value":-10.580781,"marketCap":112618293928},{"date":"2024-01-19","value":-10.674038,"marketCap":113454840524},{"date":"2024-01-26","value":-11.130261,"marketCap":117843629573},{"date":"2024-02-02","value":-10.318757,"marketCap":109112390361},{"date":"2024-02-09","value":-10.811338,"marketCap":114884040283},{"date":"2024-02-16","value":-10.820231,"marketCap":115003394893},{"date":"2024-02-23","value":-11.04625,"marketCap":116786726033},{"date":"2024-03-01","value":-10.684914,"marketCap":113036947435},{"date":"2024-03-08","value":-10.389552,"marketCap":109961169446},{"date":"2024-03-15","value":-10.964264,"marketCap":115941086107},{"date":"2024-03-22","value":-10.610506,"marketCap":112097660087},{"date":"2024-03-28","value":-10.524411,"marketCap":110832469465},{"date":"2024-04-05","value":-98.548476,"marketCap":111594292939},{"date":"2024-04-12","value":-95.295863,"marketCap":107972371519},{"date":"2024-04-19","value":-95.187139,"marketCap":107757114242},{"date":"2024-04-26","value":-102.766487,"marketCap":116193914998},{"date":"2024-05-03","value":506.739108,"marketCap":112482084341},{"date":"2024-05-10","value":505.052534,"marketCap":112373869282},{"date":"2024-05-17","value":509.049638,"marketCap":113096973905},{"date":"2024-05-24","value":527.25732,"marketCap":116874692174},{"date":"2024-05-31","value":515.980365,"marketCap":114491390722},{"date":"2024-06-07","value":512.984409,"marketCap":113685452426},{"date":"2024-06-14","value":505.049693,"marketCap":111824439799},{"date":"2024-06-21","value":497.657889,"marketCap":109957128191},{"date":"2024-06-28","value":499.310966,"marketCap":110276605959},{"date":"2024-07-05","value":485.662539,"marketCap":107238951745},{"date":"2024-07-12","value":488.508455,"marketCap":108025806694},{"date":"2024-07-19","value":497.072775,"marketCap":109921725512},{"date":"2024-07-26","value":485.91781,"marketCap":107854146299},{"date":"2024-08-02","value":496.039315,"marketCap":110036554930},{"date":"2024-08-09","value":496.28629,"marketCap":110825077930},{"date":"2024-08-16","value":481.785562,"marketCap":107628747439},{"date":"2024-08-23","value":470.055717,"marketCap":105452179498},{"date":"2024-08-30","value":468.924615,"marketCap":105904676315},{"date":"2024-09-06","value":-245.844584,"marketCap":102183653413},{"date":"2024-09-13","value":-234.264906,"marketCap":97115755753},{"date":"2024-09-20","value":-230.383478,"marketCap":96079429660},{"date":"2024-09-27","value":-275.492941,"marketCap":115698144169},{"date":"2024-10-04","value":-290.535185,"marketCap":121461177063},{"date":"2024-10-10","value":-273.682351,"marketCap":113720322148},{"date":"2024-10-18","value":-262.012265,"marketCap":108260166790},{"date":"2024-10-25","value":-265.678301,"marketCap":109767966606},{"date":"2024-11-01","value":-221.955112,"marketCap":115410524134},{"date":"2024-11-08","value":-233.001869,"marketCap":120604951096},{"date":"2024-11-15","value":-230.581446,"marketCap":118088255985},{"date":"2024-11-22","value":-243.010829,"marketCap":124394795311},{"date":"2024-11-29","value":-251.117803,"marketCap":128458463254},{"date":"2024-12-06","value":-254.472176,"marketCap":129867765809},{"date":"2024-12-13","value":-262.803261,"marketCap":133854756280},{"date":"2024-12-20","value":-243.886829,"marketCap":123669533908},{"date":"2024-12-27","value":-250.151768,"marketCap":126747937135},{"date":"2025-01-03","value":-235.802459,"marketCap":119594345685},{"date":"2025-01-10","value":-241.276956,"marketCap":121907234633},{"date":"2025-01-17","value":-251.992837,"marketCap":127424273604},{"date":"2025-01-24","value":-247.561849,"marketCap":125968069137},{"date":"2025-01-28","value":-242.505941,"marketCap":124042116008},{"date":"2025-02-07","value":-232.186006,"marketCap":118091509584},{"date":"2025-02-14","value":-232.483847,"marketCap":118186016327},{"date":"2025-02-21","value":-222.075154,"marketCap":113297298386},{"date":"2025-02-28","value":-238.295067,"marketCap":121171633388},{"date":"2025-03-07","value":-248.386507,"marketCap":126810179945}]},{"symbol":"01055","name":"中國南方航空股份","items":[{"date":"2020-03-13","value":21.046125,"marketCap":70945226354},{"date":"2020-03-20","value":18.413288,"marketCap":61170871178},{"date":"2020-03-27","value":18.671093,"marketCap":61984747478},{"date":"2020-04-03","value":20.869833,"marketCap":60493508460},{"date":"2020-04-09","value":21.496886,"marketCap":62735621531},{"date":"2020-04-17","value":22.151412,"marketCap":64345676210},{"date":"2020-04-24","value":22.077446,"marketCap":64056982750},{"date":"2020-04-29","value":22.438994,"marketCap":65151400437},{"date":"2020-05-08","value":-11.061496,"marketCap":63757859072},{"date":"2020-05-15","value":-10.780093,"marketCap":61890309405},{"date":"2020-05-22","value":-10.664255,"marketCap":61028503214},{"date":"2020-05-29","value":-10.653084,"marketCap":60867928906},{"date":"2020-06-05","value":-11.781662,"marketCap":67807091000},{"date":"2020-06-12","value":-11.380618,"marketCap":65492740595},{"date":"2020-06-19","value":-13.649507,"marketCap":78692855252},{"date":"2020-06-26","value":-13.454072,"marketCap":77495895607},{"date":"2020-07-03","value":-14.058246,"marketCap":81100749674},{"date":"2020-07-10","value":-14.482721,"marketCap":84346245874},{"date":"2020-07-17","value":-13.999538,"marketCap":81661767437},{"date":"2020-07-24","value":-14.009786,"marketCap":81401682786},{"date":"2020-07-31","value":-13.827303,"marketCap":80812999846},{"date":"2020-08-07","value":-14.140614,"marketCap":82733290210},{"date":"2020-08-14","value":-14.918375,"marketCap":87502711407},{"date":"2020-08-21","value":-15.158602,"marketCap":89315148897},{"date":"2020-08-28","value":-14.97815,"marketCap":88940807647},{"date":"2020-09-04","value":-11.542355,"marketCap":94305345126},{"date":"2020-09-11","value":-11.89039,"marketCap":97253007759},{"date":"2020-09-18","value":-12.53306,"marketCap":103503291008},{"date":"2020-09-25","value":-10.893449,"marketCap":89247957825},{"date":"2020-09-30","value":-11.059525,"marketCap":91040786603},{"date":"2020-10-09","value":-11.187195,"marketCap":93417633567},{"date":"2020-10-16","value":-11.121504,"marketCap":92830978094},{"date":"2020-10-23","value":-11.343176,"marketCap":94828043072},{"date":"2020-10-30","value":-10.515046,"marketCap":87918510565},{"date":"2020-11-06","value":-8.904158,"marketCap":92831712187},{"date":"2020-11-13","value":-9.254179,"marketCap":96561943376},{"date":"2020-11-20","value":-9.741932,"marketCap":102288838303},{"date":"2020-11-27","value":-9.833804,"marketCap":103012167072},{"date":"2020-12-04","value":-10.057498,"marketCap":106113481704},{"date":"2020-12-11","value":-9.583087,"marketCap":100866209723},{"date":"2020-12-17","value":-9.657871,"marketCap":101877619693},{"date":"2020-12-24","value":-9.145378,"marketCap":96514635511},{"date":"2020-12-31","value":-9.281668,"marketCap":97993096332},{"date":"2021-01-08","value":-8.949381,"marketCap":94497607887},{"date":"2021-01-15","value":-8.798879,"marketCap":93599532239},{"date":"2021-01-22","value":-8.639451,"marketCap":91864916811},{"date":"2021-01-29","value":-8.975873,"marketCap":96231197784},{"date":"2021-02-05","value":-9.271882,"marketCap":98809330254},{"date":"2021-02-11","value":-9.626466,"marketCap":102735161598},{"date":"2021-02-19","value":-9.965965,"marketCap":106404741525},{"date":"2021-02-26","value":-9.674535,"marketCap":103066172547},{"date":"2021-03-05","value":-9.766922,"marketCap":103789557501},{"date":"2021-03-12","value":-10.243755,"marketCap":108666115258},{"date":"2021-03-19","value":-10.924318,"marketCap":115846990543},{"date":"2021-03-26","value":-10.83838,"marketCap":114428256993},{"date":"2021-04-01","value":-8.830598,"marketCap":113403489307},{"date":"2021-04-09","value":-8.829738,"marketCap":113642730617},{"date":"2021-04-16","value":-8.813463,"marketCap":113862754327},{"date":"2021-04-23","value":-8.500258,"marketCap":110091247778},{"date":"2021-04-30","value":-8.209967,"marketCap":106769856995},{"date":"2021-05-07","value":-9.06312,"marketCap":104886094878},{"date":"2021-05-14","value":-9.234127,"marketCap":106795560487},{"date":"2021-05-21","value":-9.690414,"marketCap":112103551599},{"date":"2021-05-28","value":-9.630882,"marketCap":112512683032},{"date":"2021-06-04","value":-9.409204,"marketCap":109401816681},{"date":"2021-06-09","value":-9.225099,"marketCap":107440511285},{"date":"2021-06-18","value":-9.159884,"marketCap":105734283411},{"date":"2021-06-25","value":-10.046731,"marketCap":115530865233},{"date":"2021-06-28","value":-9.938446,"marketCap":114531839685},{"date":"2021-07-08","value":-9.353436,"marketCap":107318708018},{"date":"2021-07-16","value":-9.598043,"marketCap":110308516274},{"date":"2021-07-23","value":-9.402754,"marketCap":108053708300},{"date":"2021-07-30","value":-8.589483,"marketCap":99039477370},{"date":"2021-08-06","value":-8.429565,"marketCap":96960870069},{"date":"2021-08-13","value":-8.690592,"marketCap":100099515373},{"date":"2021-08-20","value":-8.994967,"marketCap":103311749221},{"date":"2021-08-27","value":-9.115543,"marketCap":105158067833},{"date":"2021-09-03","value":-12.555587,"marketCap":111193081470},{"date":"2021-09-10","value":-12.895033,"marketCap":114492949943},{"date":"2021-09-17","value":-12.035285,"marketCap":106543337787},{"date":"2021-09-24","value":-12.097762,"marketCap":107145962561},{"date":"2021-09-30","value":-12.074858,"marketCap":107301010831},{"date":"2021-10-08","value":-12.723727,"marketCap":113061903194},{"date":"2021-10-15","value":-13.400097,"marketCap":119153735225},{"date":"2021-10-22","value":-13.458416,"marketCap":120531511962},{"date":"2021-10-29","value":-13.790038,"marketCap":123196081495},{"date":"2021-11-05","value":-10.420953,"marketCap":120404954114},{"date":"2021-11-12","value":-11.146026,"marketCap":129313504693},{"date":"2021-11-19","value":-10.904957,"marketCap":126337646111},{"date":"2021-11-26","value":-10.467312,"marketCap":121306186919},{"date":"2021-12-03","value":-10.16373,"marketCap":118005737542},{"date":"2021-12-10","value":-10.542878,"marketCap":122616830869},{"date":"2021-12-17","value":-10.081142,"marketCap":117165668218},{"date":"2021-12-24","value":-10.155074,"marketCap":118137644614},{"date":"2021-12-31","value":-11.0231,"marketCap":128148670579},{"date":"2022-01-07","value":-11.318159,"marketCap":131453626508},{"date":"2022-01-14","value":-11.314916,"marketCap":131750052418},{"date":"2022-01-21","value":-11.802307,"marketCap":137689763763},{"date":"2022-01-28","value":-11.803592,"marketCap":137353278585},{"date":"2022-02-04","value":-11.864261,"marketCap":137991583672},{"date":"2022-02-11","value":-12.378629,"marketCap":144278546468},{"date":"2022-02-18","value":-11.965635,"marketCap":140136631987},{"date":"2022-02-25","value":-11.294454,"marketCap":132602148971},{"date":"2022-03-04","value":-11.676529,"marketCap":137150641457},{"date":"2022-03-11","value":-10.746001,"marketCap":126281987746},{"date":"2022-03-18","value":-10.834239,"marketCap":126739868624},{"date":"2022-03-25","value":-10.204048,"marketCap":119007296367},{"date":"2022-04-01","value":-10.50912,"marketCap":123076900446},{"date":"2022-04-08","value":-8.527613,"marketCap":127193510775},{"date":"2022-04-14","value":-8.688371,"marketCap":129447617735},{"date":"2022-04-22","value":-8.506998,"marketCap":125215124463},{"date":"2022-04-29","value":-8.264152,"marketCap":118752675887},{"date":"2022-05-06","value":-7.314965,"marketCap":108651149198},{"date":"2022-05-13","value":-7.246296,"marketCap":105573887481},{"date":"2022-05-20","value":-7.287361,"marketCap":107292811198},{"date":"2022-05-27","value":-7.647658,"marketCap":112184910017},{"date":"2022-06-02","value":-7.774497,"marketCap":114906105371},{"date":"2022-06-10","value":-7.688879,"marketCap":113551722231},{"date":"2022-06-17","value":-7.683612,"marketCap":113289334943},{"date":"2022-06-24","value":-8.127829,"marketCap":119949242070},{"date":"2022-06-30","value":-8.675185,"marketCap":127927995048},{"date":"2022-07-08","value":-8.073917,"marketCap":119082697522},{"date":"2022-07-15","value":-8.146904,"marketCap":119206112075},{"date":"2022-07-22","value":-8.030325,"marketCap":117309099303},{"date":"2022-07-29","value":-7.683583,"marketCap":112572243483},{"date":"2022-08-05","value":-7.482939,"marketCap":109597934510},{"date":"2022-08-15","value":-7.60959,"marketCap":111401046390},{"date":"2022-09-13","value":-5.395485,"marketCap":115601751878},{"date":"2022-09-23","value":-5.173731,"marketCap":108458964361},{"date":"2022-09-30","value":-5.378385,"marketCap":112078527112},{"date":"2022-10-07","value":-5.466575,"marketCap":114023704478},{"date":"2022-10-14","value":-5.150481,"marketCap":106565516527},{"date":"2022-10-21","value":-5.548786,"marketCap":114136087179},{"date":"2022-10-28","value":-5.405962,"marketCap":110995405202},{"date":"2022-11-04","value":-4.821065,"marketCap":122188646520},{"date":"2022-11-11","value":-4.874052,"marketCap":125044680065},{"date":"2022-11-18","value":-4.593661,"marketCap":118422189290},{"date":"2022-11-25","value":-4.651531,"marketCap":119750879312},{"date":"2022-12-02","value":-4.996904,"marketCap":130079474998},{"date":"2022-12-09","value":-5.18404,"marketCap":136542178194},{"date":"2022-12-16","value":-5.382437,"marketCap":141468129579},{"date":"2022-12-23","value":-5.294152,"marketCap":139360143246},{"date":"2022-12-30","value":-5.239383,"marketCap":138256524801},{"date":"2023-01-06","value":-5.31705,"marketCap":142255864624},{"date":"2023-01-12","value":-5.357387,"marketCap":145712493302},{"date":"2023-01-20","value":-5.435642,"marketCap":148089164666},{"date":"2023-01-27","value":-5.421994,"marketCap":147510412313},{"date":"2023-02-03","value":-4.942892,"marketCap":135804566750},{"date":"2023-02-10","value":-4.968623,"marketCap":135584849306},{"date":"2023-02-17","value":-5.238375,"marketCap":141293131898},{"date":"2023-02-23","value":-5.30255,"marketCap":142245802301},{"date":"2023-03-03","value":-5.60346,"marketCap":149991110535},{"date":"2023-03-17","value":-5.524875,"marketCap":148216322440},{"date":"2023-03-22","value":-5.384758,"marketCap":144793117884},{"date":"2023-03-30","value":-3.966659,"marketCap":148100610659},{"date":"2023-04-06","value":-4.079778,"marketCap":152225793066},{"date":"2023-04-13","value":-4.01131,"marketCap":149682384439},{"date":"2023-04-21","value":-3.841539,"marketCap":143404301131},{"date":"2023-04-27","value":-3.823788,"marketCap":141661703144},{"date":"2023-05-05","value":-3.981649,"marketCap":136023067473},{"date":"2023-05-09","value":-3.852313,"marketCap":131548030363},{"date":"2023-05-19","value":-3.779922,"marketCap":126439058173},{"date":"2023-05-25","value":-3.489454,"marketCap":116506151208},{"date":"2023-05-31","value":-3.424393,"marketCap":113988410859},{"date":"2023-06-06","value":-3.216963,"marketCap":106746730158},{"date":"2023-06-16","value":-3.44739,"marketCap":113739379577},{"date":"2023-06-27","value":-3.378319,"marketCap":109947016760},{"date":"2023-07-07","value":-3.563002,"marketCap":115629021465},{"date":"2023-07-14","value":-3.511875,"marketCap":115569114707},{"date":"2023-07-21","value":-3.528078,"marketCap":115562722793},{"date":"2023-07-28","value":-3.765556,"marketCap":123209335055},{"date":"2023-08-04","value":-2.645324,"marketCap":86699103162},{"date":"2023-08-10","value":-3.808294,"marketCap":124267286800},{"date":"2023-08-18","value":-3.612694,"marketCap":116892640780},{"date":"2023-08-25","value":-3.445908,"marketCap":111551166576},{"date":"2023-09-01","value":-4.34496,"marketCap":112999921485},{"date":"2023-09-08","value":-4.236958,"marketCap":108893867981},{"date":"2023-09-15","value":-4.261556,"marketCap":110375287782},{"date":"2023-09-22","value":-4.225511,"marketCap":108963190228},{"date":"2023-09-29","value":-4.111731,"marketCap":106210987555},{"date":"2023-10-06","value":-4.126448,"marketCap":106540113298},{"date":"2023-10-13","value":-3.970281,"marketCap":102354931325},{"date":"2023-10-20","value":-3.793804,"marketCap":97654596128},{"date":"2023-10-27","value":-7.084103,"marketCap":104315755355},{"date":"2023-11-03","value":-7.08602,"marketCap":104621047029},{"date":"2023-11-10","value":-7.011487,"marketCap":103498969503},{"date":"2023-11-17","value":-7.20087,"marketCap":107253194502},{"date":"2023-11-24","value":-7.328516,"marketCap":110053035206},{"date":"2023-12-01","value":-7.030307,"marketCap":106012578260},{"date":"2023-12-08","value":-6.969918,"marketCap":104677141478},{"date":"2023-12-15","value":-6.75754,"marketCap":102073614297},{"date":"2023-12-22","value":-6.494311,"marketCap":98031982434},{"date":"2023-12-29","value":-6.648278,"marketCap":100891196553},{"date":"2024-01-05","value":-6.402318,"marketCap":96473400819},{"date":"2024-01-12","value":-6.675755,"marketCap":100647244973},{"date":"2024-01-19","value":-6.686836,"marketCap":100675846209},{"date":"2024-01-26","value":-6.923848,"marketCap":103838538961},{"date":"2024-02-02","value":-6.362465,"marketCap":95297695859},{"date":"2024-02-09","value":-6.562008,"marketCap":98770509494},{"date":"2024-02-16","value":-6.589572,"marketCap":99206852835},{"date":"2024-02-23","value":-6.754168,"marketCap":101148801554},{"date":"2024-03-01","value":-6.472773,"marketCap":96995167146},{"date":"2024-03-08","value":-6.36264,"marketCap":95387199200},{"date":"2024-03-15","value":-6.583525,"marketCap":98611296965},{"date":"2024-03-22","value":-6.421303,"marketCap":96093470522},{"date":"2024-03-28","value":-20.801305,"marketCap":94776775530},{"date":"2024-04-05","value":-20.804014,"marketCap":94760619678},{"date":"2024-04-12","value":-20.296402,"marketCap":92500977011},{"date":"2024-04-19","value":-20.136055,"marketCap":91691849976},{"date":"2024-04-26","value":-21.210833,"marketCap":96466885675},{"date":"2024-05-03","value":-57.17156,"marketCap":95995692378},{"date":"2024-05-10","value":-57.45552,"marketCap":96701522060},{"date":"2024-05-17","value":-58.282831,"marketCap":97949959386},{"date":"2024-05-24","value":-60.449239,"marketCap":101358802401},{"date":"2024-05-31","value":-59.806971,"marketCap":100383938943},{"date":"2024-06-07","value":-59.874563,"marketCap":100372757634},{"date":"2024-06-14","value":-58.641798,"marketCap":98216096742},{"date":"2024-06-21","value":-58.490805,"marketCap":97758125427},{"date":"2024-06-28","value":-59.170424,"marketCap":98852973394},{"date":"2024-07-05","value":-58.66393,"marketCap":97985515798},{"date":"2024-07-12","value":-59.173874,"marketCap":98982451605},{"date":"2024-07-19","value":-59.443743,"marketCap":99435733217},{"date":"2024-07-26","value":-58.43127,"marketCap":98105221548},{"date":"2024-08-02","value":-59.574828,"marketCap":99966951389},{"date":"2024-08-09","value":-58.325122,"marketCap":98522220227},{"date":"2024-08-16","value":-57.043312,"marketCap":96394445582},{"date":"2024-08-23","value":-56.668849,"marketCap":96166406463},{"date":"2024-08-30","value":-56.90799,"marketCap":97220561337},{"date":"2024-09-06","value":-33.856974,"marketCap":95343443800},{"date":"2024-09-13","value":-32.598657,"marketCap":91559642340},{"date":"2024-09-20","value":-32.400369,"marketCap":91548439333},{"date":"2024-09-27","value":-37.423562,"marketCap":106377599490},{"date":"2024-10-04","value":-39.66492,"marketCap":112236593617},{"date":"2024-10-10","value":-36.750637,"marketCap":103358287512},{"date":"2024-10-18","value":-36.029558,"marketCap":100761623432},{"date":"2024-10-25","value":-36.073688,"marketCap":100878643340},{"date":"2024-11-01","value":-27.103491,"marketCap":105507940234},{"date":"2024-11-08","value":-28.107554,"marketCap":108587501163},{"date":"2024-11-15","value":-27.780084,"marketCap":106511268410},{"date":"2024-11-22","value":-29.325113,"marketCap":112370344287},{"date":"2024-11-29","value":-30.178467,"marketCap":115574506724},{"date":"2024-12-06","value":-31.110654,"marketCap":118863870218},{"date":"2024-12-13","value":-32.13783,"marketCap":122676471021},{"date":"2024-12-20","value":-30.198874,"marketCap":114642272544},{"date":"2024-12-27","value":-30.307622,"marketCap":114965843165},{"date":"2025-01-03","value":-28.684001,"marketCap":108913493940},{"date":"2025-01-10","value":-27.658835,"marketCap":104623002578},{"date":"2025-01-17","value":-28.840909,"marketCap":109182380625},{"date":"2025-01-24","value":-28.565416,"marketCap":108817054012},{"date":"2025-01-28","value":-27.919052,"marketCap":106862604679},{"date":"2025-02-07","value":-26.698618,"marketCap":101660224076},{"date":"2025-02-14","value":-26.474303,"marketCap":100565360590},{"date":"2025-02-21","value":-25.423839,"marketCap":97104724695},{"date":"2025-02-28","value":-26.642654,"marketCap":101424539210},{"date":"2025-03-07","value":-27.606256,"marketCap":105514774130}]},{"symbol":"00670","name":"中國東方航空股份","items":[{"date":"2020-03-13","value":26.005843,"marketCap":74596730211.46},{"date":"2020-03-20","value":22.990803,"marketCap":64992801777.24},{"date":"2020-03-27","value":23.277418,"marketCap":65757866331.15},{"date":"2020-04-03","value":18.378455,"marketCap":64203683679.17},{"date":"2020-04-09","value":19.245991,"marketCap":67692421635.81},{"date":"2020-04-17","value":19.299145,"marketCap":67564280737.1},{"date":"2020-04-24","value":19.070411,"marketCap":66686639543.15},{"date":"2020-04-29","value":-22.547478,"marketCap":67763017342.87},{"date":"2020-05-08","value":-22.303085,"marketCap":67063029109.08},{"date":"2020-05-15","value":-21.539141,"marketCap":64509979852.97},{"date":"2020-05-22","value":-21.171771,"marketCap":63205919124.07},{"date":"2020-05-29","value":-21.534128,"marketCap":64185782795.15},{"date":"2020-06-05","value":-23.682423,"marketCap":71103840419.14},{"date":"2020-06-12","value":-22.624989,"marketCap":67922563383.08},{"date":"2020-06-19","value":-22.673799,"marketCap":68193189698.6},{"date":"2020-06-26","value":-22.175023,"marketCap":66632695134.79},{"date":"2020-07-03","value":-23.080913,"marketCap":69461643462.61},{"date":"2020-07-10","value":-23.724619,"marketCap":72079737838.74},{"date":"2020-07-17","value":-22.76776,"marketCap":69282530311.68},{"date":"2020-07-24","value":-22.758986,"marketCap":68984759459.23},{"date":"2020-07-31","value":-22.673672,"marketCap":69129586342.74},{"date":"2020-08-07","value":-23.671735,"marketCap":72250435809.54},{"date":"2020-08-14","value":-25.032606,"marketCap":76595701955.16},{"date":"2020-08-21","value":-26.196045,"marketCap":80519313581.87},{"date":"2020-08-28","value":-25.586338,"marketCap":79259147077.75},{"date":"2020-09-04","value":-9.733629,"marketCap":80376346052.41},{"date":"2020-09-11","value":-10.156078,"marketCap":83954618121.95},{"date":"2020-09-18","value":-10.731188,"marketCap":89568734434.84},{"date":"2020-09-25","value":-9.474836,"marketCap":78454199266.55},{"date":"2020-09-30","value":-9.650996,"marketCap":80294024731},{"date":"2020-10-09","value":-9.732303,"marketCap":82136254621.03},{"date":"2020-10-16","value":-9.536635,"marketCap":80451870208.62},{"date":"2020-10-23","value":-9.708443,"marketCap":82028218031.26},{"date":"2020-10-30","value":-6.341872,"marketCap":75550451813.67},{"date":"2020-11-06","value":-6.414945,"marketCap":77314510643.12},{"date":"2020-11-13","value":-6.734803,"marketCap":81237699740.36},{"date":"2020-11-20","value":-6.949751,"marketCap":84356202584.76},{"date":"2020-11-27","value":-6.96991,"marketCap":84403163869.41},{"date":"2020-12-04","value":-7.090459,"marketCap":86480777482.55},{"date":"2020-12-11","value":-6.781562,"marketCap":82515322706.16},{"date":"2020-12-18","value":-6.711844,"marketCap":81799411776.99},{"date":"2020-12-24","value":-6.409233,"marketCap":78191967315.01},{"date":"2020-12-31","value":-6.522487,"marketCap":79606258269.25},{"date":"2021-01-08","value":-6.411698,"marketCap":78958829299.35},{"date":"2021-01-15","value":-6.348073,"marketCap":78064368293.34},{"date":"2021-01-22","value":-6.221801,"marketCap":76479361801.27},{"date":"2021-01-29","value":-6.306655,"marketCap":78163298704.34},{"date":"2021-02-05","value":-6.533562,"marketCap":80490500332.52},{"date":"2021-02-11","value":-6.617123,"marketCap":81636806417.12},{"date":"2021-02-19","value":-6.79344,"marketCap":83848629267.97},{"date":"2021-02-26","value":-6.6332,"marketCap":81690912696.73},{"date":"2021-03-05","value":-6.823994,"marketCap":83829950394.01},{"date":"2021-03-12","value":-7.049939,"marketCap":86453963153.53},{"date":"2021-03-19","value":-7.559353,"marketCap":92670103176.93},{"date":"2021-03-26","value":-7.704693,"marketCap":94034858309.07},{"date":"2021-04-01","value":-6.431014,"marketCap":90151841246.19},{"date":"2021-04-09","value":-6.613169,"marketCap":92909962791.19},{"date":"2021-04-16","value":-6.741137,"marketCap":95066412190.99},{"date":"2021-04-23","value":-6.536605,"marketCap":92412735761.21},{"date":"2021-04-30","value":-6.252254,"marketCap":87797093927.39},{"date":"2021-05-07","value":-6.191233,"marketCap":87503528568.51},{"date":"2021-05-14","value":-6.286918,"marketCap":88798039296.68},{"date":"2021-05-21","value":-6.686027,"marketCap":94461188584.38},{"date":"2021-05-28","value":-6.683153,"marketCap":95350943918.83},{"date":"2021-06-04","value":-6.31261,"marketCap":89637301344.7},{"date":"2021-06-11","value":-6.290376,"marketCap":89315070205.29},{"date":"2021-06-18","value":-6.276537,"marketCap":88395860474.09},{"date":"2021-06-25","value":-6.208172,"marketCap":87378009841.95},{"date":"2021-07-02","value":-6.007122,"marketCap":84400553352.72},{"date":"2021-07-09","value":-5.83298,"marketCap":81871736033.63},{"date":"2021-07-16","value":-5.925109,"marketCap":83163141513.48},{"date":"2021-07-23","value":-5.810285,"marketCap":81543664316.75},{"date":"2021-07-30","value":-5.26411,"marketCap":74126659659.33},{"date":"2021-08-06","value":-5.128922,"marketCap":72048604650.43},{"date":"2021-08-13","value":-5.252702,"marketCap":73887941482.6},{"date":"2021-08-20","value":-5.49347,"marketCap":77055759260.05},{"date":"2021-08-27","value":-5.524863,"marketCap":77837651563.47},{"date":"2021-09-03","value":-7.9493,"marketCap":81357565734.91},{"date":"2021-09-10","value":-8.309771,"marketCap":85265556822.52},{"date":"2021-09-17","value":-7.653988,"marketCap":78304365756.9},{"date":"2021-09-24","value":-7.766834,"marketCap":79495603750.03},{"date":"2021-09-30","value":-7.714136,"marketCap":79220452400.5},{"date":"2021-10-08","value":-8.06541,"marketCap":82824095843.47},{"date":"2021-10-15","value":-8.256943,"marketCap":84849117123.76},{"date":"2021-10-22","value":-7.739273,"marketCap":80100479932.71},{"date":"2021-10-29","value":-6.165315,"marketCap":81555376047.56},{"date":"2021-11-05","value":-6.02987,"marketCap":79895134084.18},{"date":"2021-11-12","value":-7.425298,"marketCap":98790040115.87},{"date":"2021-11-19","value":-7.219728,"marketCap":95919116385.87},{"date":"2021-11-26","value":-7.112745,"marketCap":94528006055.24},{"date":"2021-12-03","value":-7.098112,"marketCap":94507951962.5},{"date":"2021-12-10","value":-7.18813,"marketCap":95869912163.32},{"date":"2021-12-17","value":-7.094025,"marketCap":94549404714.8},{"date":"2021-12-24","value":-7.111447,"marketCap":94872127201.49},{"date":"2021-12-31","value":-7.6314,"marketCap":102030155499.91},{"date":"2022-01-07","value":-7.916534,"marketCap":105440478930.49},{"date":"2022-01-14","value":-7.826949,"marketCap":104474330385.18},{"date":"2022-01-21","value":-8.254605,"marketCap":110434940123.2},{"date":"2022-01-28","value":-8.386247,"marketCap":111909755360.63},{"date":"2022-02-04","value":-8.410107,"marketCap":112173139695.39},{"date":"2022-02-11","value":-8.860539,"marketCap":118419666288.54},{"date":"2022-02-18","value":-8.682028,"marketCap":116603766612.43},{"date":"2022-02-25","value":-8.102771,"marketCap":109092364140.83},{"date":"2022-03-04","value":-8.454769,"marketCap":113875131405.7},{"date":"2022-03-11","value":-7.879323,"marketCap":105964362344.5},{"date":"2022-03-18","value":-8.141015,"marketCap":109047153994.14},{"date":"2022-03-25","value":-7.190173,"marketCap":96314871093.1},{"date":"2022-04-01","value":-6.279711,"marketCap":94440916433.92},{"date":"2022-04-08","value":-6.187939,"marketCap":93101082859.69},{"date":"2022-04-14","value":-6.370552,"marketCap":95690066769.11},{"date":"2022-04-22","value":-6.280802,"marketCap":92578586282.89},{"date":"2022-04-29","value":-4.718516,"marketCap":90589819097.7},{"date":"2022-05-06","value":-4.547588,"marketCap":86582969285.22},{"date":"2022-05-13","value":-4.605494,"marketCap":86116552177.76},{"date":"2022-05-20","value":-4.623156,"marketCap":87659728627.51},{"date":"2022-05-27","value":-4.733369,"marketCap":89671620055.33},{"date":"2022-06-02","value":-4.751463,"marketCap":90497516472.56},{"date":"2022-06-10","value":-4.672368,"marketCap":88392779191.81},{"date":"2022-06-17","value":-4.645788,"marketCap":87793566874.54},{"date":"2022-06-24","value":-4.918356,"marketCap":93314453328.57},{"date":"2022-06-30","value":-5.473593,"marketCap":103670011345.44},{"date":"2022-07-08","value":-5.139065,"marketCap":97434241845.76},{"date":"2022-07-15","value":-5.017866,"marketCap":94254666325.65},{"date":"2022-07-22","value":-5.045923,"marketCap":94843880451.93},{"date":"2022-07-29","value":-4.937797,"marketCap":92924727458.76},{"date":"2022-08-05","value":-4.821402,"marketCap":90503181145.64},{"date":"2022-08-12","value":-4.913318,"marketCap":92354234205.71},{"date":"2022-08-19","value":-4.848197,"marketCap":90217999354.26},{"date":"2022-08-26","value":-4.831764,"marketCap":89199646899.62},{"date":"2022-09-02","value":-3.004832,"marketCap":87998360773.82},{"date":"2022-09-09","value":-3.137891,"marketCap":91545255000.24},{"date":"2022-09-16","value":-3.12991,"marketCap":90468643711.9},{"date":"2022-09-23","value":-3.053852,"marketCap":86575728221.19},{"date":"2022-09-30","value":-3.083338,"marketCap":87578613933.29},{"date":"2022-10-07","value":-3.127109,"marketCap":88816798058.07},{"date":"2022-10-14","value":-3.081419,"marketCap":86590800487.92},{"date":"2022-10-21","value":-3.208646,"marketCap":89548526422.48},{"date":"2022-10-28","value":-3.121541,"marketCap":86968343884.56},{"date":"2022-11-04","value":-2.714677,"marketCap":95432821324.11},{"date":"2022-11-11","value":-2.692879,"marketCap":95510146050.65},{"date":"2022-11-18","value":-2.566046,"marketCap":90699898863.96},{"date":"2022-11-25","value":-2.503441,"marketCap":87785036204.48},{"date":"2022-12-02","value":-2.613437,"marketCap":93223757922.99},{"date":"2022-12-09","value":-2.852057,"marketCap":102680534408.88},{"date":"2022-12-16","value":-2.931268,"marketCap":105286150770.98},{"date":"2022-12-23","value":-2.852901,"marketCap":102503262179.77},{"date":"2022-12-30","value":-2.806021,"marketCap":102043757998.97},{"date":"2023-01-06","value":-2.750241,"marketCap":101042755359.03},{"date":"2023-01-13","value":-3.432351,"marketCap":128514902755.34},{"date":"2023-01-20","value":-3.354482,"marketCap":124521537005.23},{"date":"2023-01-27","value":-3.352993,"marketCap":124491734186.02},{"date":"2023-02-03","value":-3.241923,"marketCap":120991200369.35},{"date":"2023-02-10","value":-3.273409,"marketCap":121432203158.96},{"date":"2023-02-17","value":-3.31458,"marketCap":121796466328.61},{"date":"2023-02-24","value":-3.287486,"marketCap":119323993283.93},{"date":"2023-03-03","value":-3.398749,"marketCap":124157892170.54},{"date":"2023-03-10","value":-3.287823,"marketCap":119219215715.5},{"date":"2023-03-17","value":-3.286118,"marketCap":120310308169.25},{"date":"2023-03-24","value":-3.217285,"marketCap":119142587485.37},{"date":"2023-03-31","value":-3.176535,"marketCap":116734981475.75},{"date":"2023-04-06","value":-3.353163,"marketCap":123146438968.16},{"date":"2023-04-14","value":-2.809102,"marketCap":120018522880.37},{"date":"2023-04-21","value":-2.775418,"marketCap":118518363996.49},{"date":"2023-04-28","value":-2.746894,"marketCap":116426887904.64},{"date":"2023-05-05","value":-3.019427,"marketCap":114620394299.25},{"date":"2023-05-12","value":-2.909425,"marketCap":109684090497.26},{"date":"2023-05-19","value":-2.951328,"marketCap":109699258375.13},{"date":"2023-05-25","value":-2.809461,"marketCap":104232261842.08},{"date":"2023-06-02","value":-2.743515,"marketCap":101210962655.85},{"date":"2023-06-09","value":-2.836807,"marketCap":104501607789.75},{"date":"2023-06-16","value":-2.840322,"marketCap":104130006086.24},{"date":"2023-06-23","value":-2.798717,"marketCap":102045066638.59},{"date":"2023-06-30","value":-2.816746,"marketCap":101773419236.23},{"date":"2023-07-07","value":-2.979513,"marketCap":107444441492.99},{"date":"2023-07-14","value":-2.814707,"marketCap":102925661387.94},{"date":"2023-07-21","value":-2.819132,"marketCap":102608373046.17},{"date":"2023-07-28","value":-2.882342,"marketCap":104796728268.23},{"date":"2023-08-04","value":-2.880739,"marketCap":104912570714},{"date":"2023-08-11","value":-2.860426,"marketCap":103584590859.95},{"date":"2023-08-18","value":-2.732603,"marketCap":98247248038.95},{"date":"2023-08-25","value":-2.607456,"marketCap":93794031742.92},{"date":"2023-09-01","value":-3.529874,"marketCap":94967588534.79},{"date":"2023-09-08","value":-3.448017,"marketCap":91673221134.2},{"date":"2023-09-15","value":-3.646993,"marketCap":97715255119.62},{"date":"2023-09-22","value":-3.591354,"marketCap":95803774167.88},{"date":"2023-09-29","value":-3.541626,"marketCap":94639250017.14},{"date":"2023-10-06","value":-3.553503,"marketCap":94911150225.88},{"date":"2023-10-13","value":-3.448518,"marketCap":91969518087.31},{"date":"2023-10-20","value":-3.259964,"marketCap":86806952392.66},{"date":"2023-10-27","value":-7.202488,"marketCap":91445587890.4},{"date":"2023-11-03","value":-7.208082,"marketCap":91759604040.89},{"date":"2023-11-10","value":-7.054212,"marketCap":89782068106.73},{"date":"2023-11-17","value":-7.138787,"marketCap":91677929666.49},{"date":"2023-11-24","value":-7.222904,"marketCap":93521829448.47},{"date":"2023-12-01","value":-6.862662,"marketCap":89225878185.03},{"date":"2023-12-08","value":-6.851497,"marketCap":88720667926.47},{"date":"2023-12-15","value":-6.618008,"marketCap":86192072450.83},{"date":"2023-12-22","value":-6.400456,"marketCap":83303030269.54},{"date":"2023-12-29","value":-6.481193,"marketCap":84803585425.41},{"date":"2024-01-05","value":-6.261871,"marketCap":81356012183.84},{"date":"2024-01-12","value":-6.339901,"marketCap":82413650927.37},{"date":"2024-01-19","value":-6.25091,"marketCap":81145227054.84},{"date":"2024-01-26","value":-6.508573,"marketCap":84161209948.59},{"date":"2024-02-02","value":-6.0108,"marketCap":77625502057.67},{"date":"2024-02-09","value":-6.216763,"marketCap":80680760574.47},{"date":"2024-02-16","value":-6.228561,"marketCap":80851356001.87},{"date":"2024-02-23","value":-6.347227,"marketCap":81957383220.87},{"date":"2024-03-01","value":-6.196997,"marketCap":80067479578.5},{"date":"2024-03-08","value":-5.993298,"marketCap":77470047787.76},{"date":"2024-03-15","value":-6.186409,"marketCap":79895441476.78},{"date":"2024-03-22","value":-6.167893,"marketCap":79583443994.35},{"date":"2024-03-28","value":-6.04445,"marketCap":77713405637.6},{"date":"2024-04-05","value":-8.638149,"marketCap":76355133541.99},{"date":"2024-04-12","value":-8.35274,"marketCap":73874241435.54},{"date":"2024-04-19","value":-8.396385,"marketCap":74196851262.29},{"date":"2024-04-26","value":-9.122976,"marketCap":80518165072.45},{"date":"2024-05-03","value":-14.69647,"marketCap":81424736308.69},{"date":"2024-05-10","value":-14.672865,"marketCap":81486957108.36},{"date":"2024-05-17","value":-15.149943,"marketCap":84012950287.12},{"date":"2024-05-24","value":-15.223478,"marketCap":84227932078.46},{"date":"2024-05-31","value":-15.230831,"marketCap":84354379731.14},{"date":"2024-06-07","value":-15.239586,"marketCap":84298198877.94},{"date":"2024-06-14","value":-15.161944,"marketCap":83791872559.67},{"date":"2024-06-21","value":-15.075426,"marketCap":83139321656.23},{"date":"2024-06-28","value":-15.215792,"marketCap":83878613110.54},{"date":"2024-07-05","value":-14.647492,"marketCap":80728263604.84},{"date":"2024-07-12","value":-14.975882,"marketCap":82659394927.43},{"date":"2024-07-19","value":-15.339004,"marketCap":84665231561.92},{"date":"2024-07-26","value":-15.029868,"marketCap":83267127975.21},{"date":"2024-08-02","value":-15.438351,"marketCap":85480327680.31},{"date":"2024-08-09","value":-14.903742,"marketCap":83070243137.38},{"date":"2024-08-16","value":-14.439537,"marketCap":80514140909.51},{"date":"2024-08-23","value":-14.293927,"marketCap":80039092871.59},{"date":"2024-08-30","value":-14.47609,"marketCap":81603307927.18},{"date":"2024-09-06","value":-15.649102,"marketCap":80466144899.01},{"date":"2024-09-13","value":-15.033305,"marketCap":77097437324.31},{"date":"2024-09-20","value":-14.723824,"marketCap":75963102860.6},{"date":"2024-09-27","value":-16.670401,"marketCap":86523124133.47},{"date":"2024-10-04","value":-17.510397,"marketCap":90470081365.31},{"date":"2024-10-10","value":-16.011268,"marketCap":82221853054.05},{"date":"2024-10-18","value":-15.367712,"marketCap":78474134358.74},{"date":"2024-10-25","value":-15.816219,"marketCap":80759280162.87},{"date":"2024-11-01","value":-13.352879,"marketCap":83278564099.43},{"date":"2024-11-08","value":-14.047606,"marketCap":86947584840.72},{"date":"2024-11-15","value":-13.690151,"marketCap":84094708288.88},{"date":"2024-11-22","value":-14.215631,"marketCap":87272325249.13},{"date":"2024-11-29","value":-14.321675,"marketCap":87873333982.02},{"date":"2024-12-06","value":-14.825902,"marketCap":90752848798.87},{"date":"2024-12-13","value":-15.105193,"marketCap":92378185638.75},{"date":"2024-12-20","value":-14.232653,"marketCap":86564199472.95},{"date":"2024-12-27","value":-14.475246,"marketCap":87971369632.89},{"date":"2025-01-03","value":-13.646668,"marketCap":83016994959.98},{"date":"2025-01-10","value":-13.117595,"marketCap":79496118077.12},{"date":"2025-01-17","value":-14.544828,"marketCap":88216665915.17},{"date":"2025-01-24","value":-13.821684,"marketCap":84355958561.14},{"date":"2025-01-28","value":-13.722498,"marketCap":84150498633.44},{"date":"2025-02-07","value":-13.464049,"marketCap":82136538510.66},{"date":"2025-02-14","value":-13.391763,"marketCap":81500459100.32},{"date":"2025-02-21","value":-13.104037,"marketCap":80186777636.54},{"date":"2025-02-28","value":-13.68805,"marketCap":83484446408.32},{"date":"2025-03-07","value":-13.840926,"marketCap":84755778681.54}]},{"symbol":"00293","name":"國泰航空","items":[{"date":"2020-03-13","value":22.076987,"marketCap":37332184988},{"date":"2020-03-20","value":18.773581,"marketCap":31746125696},{"date":"2020-03-27","value":18.889898,"marketCap":31942817924},{"date":"2020-04-03","value":19.052742,"marketCap":32218187044},{"date":"2020-04-09","value":21.030133,"marketCap":35561954930},{"date":"2020-04-17","value":21.774563,"marketCap":36820785193},{"date":"2020-04-24","value":20.704445,"marketCap":35011216690},{"date":"2020-04-29","value":21.379084,"marketCap":36152031616},{"date":"2020-05-08","value":21.21624,"marketCap":35876662496},{"date":"2020-05-15","value":20.588128,"marketCap":34814524462},{"date":"2020-05-22","value":18.866635,"marketCap":31903479478},{"date":"2020-05-29","value":18.285049,"marketCap":30920018335},{"date":"2020-06-05","value":20.704445,"marketCap":35011216690},{"date":"2020-06-12","value":19.30864,"marketCap":32650909947},{"date":"2020-06-19","value":18.587474,"marketCap":31431418130},{"date":"2020-06-26","value":17.936098,"marketCap":30329941650},{"date":"2020-07-03","value":16.982298,"marketCap":28717065375},{"date":"2020-07-10","value":15.819127,"marketCap":26750143089},{"date":"2020-07-17","value":14.00458,"marketCap":23681744323},{"date":"2020-07-24","value":12.934462,"marketCap":21872175820},{"date":"2020-07-31","value":12.166769,"marketCap":20574007111},{"date":"2020-08-07","value":12.748355,"marketCap":21557468254},{"date":"2020-08-14","value":-3.725341,"marketCap":35468973118},{"date":"2020-08-21","value":-3.752385,"marketCap":35726461126},{"date":"2020-08-28","value":-4.124243,"marketCap":39266921238},{"date":"2020-09-04","value":-4.212137,"marketCap":40103757264},{"date":"2020-09-11","value":-4.225659,"marketCap":40232501268},{"date":"2020-09-18","value":-4.016067,"marketCap":38236969205},{"date":"2020-09-25","value":-3.529271,"marketCap":33602185059},{"date":"2020-09-30","value":-3.617164,"marketCap":34439021086},{"date":"2020-10-09","value":-3.657731,"marketCap":34825253098},{"date":"2020-10-16","value":-3.90789,"marketCap":37207017173},{"date":"2020-10-23","value":-3.955217,"marketCap":37657621187},{"date":"2020-10-30","value":-3.556315,"marketCap":33859673067},{"date":"2020-11-06","value":-3.738863,"marketCap":35597717122},{"date":"2020-11-13","value":-4.171571,"marketCap":39717525252},{"date":"2020-11-20","value":-4.820632,"marketCap":45897237447},{"date":"2020-11-27","value":-4.949092,"marketCap":47120305485},{"date":"2020-12-04","value":-5.25334,"marketCap":50017045577},{"date":"2020-12-11","value":-5.165446,"marketCap":49180209550},{"date":"2020-12-18","value":-5.00318,"marketCap":47635281502},{"date":"2020-12-24","value":-4.80711,"marketCap":45768493443},{"date":"2020-12-31","value":-4.847676,"marketCap":46154725455},{"date":"2021-01-08","value":-4.93557,"marketCap":46991561481},{"date":"2021-01-15","value":-4.827393,"marketCap":45961609449},{"date":"2021-01-22","value":-4.685411,"marketCap":44609797406},{"date":"2021-01-29","value":-4.043111,"marketCap":38494457213},{"date":"2021-02-05","value":-4.29327,"marketCap":40876221289},{"date":"2021-02-11","value":-4.435252,"marketCap":42228033331},{"date":"2021-02-19","value":-4.712455,"marketCap":44867285414},{"date":"2021-02-26","value":-4.867959,"marketCap":46347841461},{"date":"2021-03-05","value":-5.009942,"marketCap":47699653504},{"date":"2021-03-12","value":-2.188553,"marketCap":47377793494},{"date":"2021-03-19","value":-2.265866,"marketCap":49051465546},{"date":"2021-03-26","value":-2.140976,"marketCap":46347841461},{"date":"2021-04-01","value":-2.15287,"marketCap":46605329469},{"date":"2021-04-09","value":-2.11124,"marketCap":45704121441},{"date":"2021-04-16","value":-2.126108,"marketCap":46025981451},{"date":"2021-04-23","value":-2.051768,"marketCap":44416681400},{"date":"2021-04-30","value":-2.0369,"marketCap":44094821390},{"date":"2021-05-07","value":-1.935799,"marketCap":41906173321},{"date":"2021-05-14","value":-1.909037,"marketCap":41326825303},{"date":"2021-05-21","value":-1.95364,"marketCap":42292405333},{"date":"2021-05-28","value":-2.013112,"marketCap":43579845374},{"date":"2021-06-04","value":-2.019059,"marketCap":43708589378},{"date":"2021-06-11","value":-2.102319,"marketCap":45511005435},{"date":"2021-06-18","value":-2.060689,"marketCap":44609797406},{"date":"2021-06-25","value":-2.025006,"marketCap":43837333382},{"date":"2021-07-02","value":-1.947693,"marketCap":42163661329},{"date":"2021-07-09","value":-1.992297,"marketCap":43129241360},{"date":"2021-07-16","value":-1.974455,"marketCap":42743009347},{"date":"2021-07-23","value":-1.932825,"marketCap":41841801319},{"date":"2021-07-30","value":-1.852539,"marketCap":40103757264},{"date":"2021-08-06","value":-1.843618,"marketCap":39910641258},{"date":"2021-08-13","value":-2.076087,"marketCap":40168129266},{"date":"2021-08-20","value":-2.062779,"marketCap":39910641258},{"date":"2021-08-27","value":-2.112685,"marketCap":40876221289},{"date":"2021-09-03","value":-2.18588,"marketCap":42292405333},{"date":"2021-09-10","value":-2.252421,"marketCap":43579845374},{"date":"2021-09-17","value":-2.149282,"marketCap":41584313311},{"date":"2021-09-24","value":-2.155936,"marketCap":41713057315},{"date":"2021-09-30","value":-2.179226,"marketCap":42163661329},{"date":"2021-10-08","value":-2.348906,"marketCap":45446633433},{"date":"2021-10-15","value":-2.46868,"marketCap":47764025506},{"date":"2021-10-22","value":-2.43541,"marketCap":47120305485},{"date":"2021-10-29","value":-2.385504,"marketCap":46154725455},{"date":"2021-11-05","value":-2.382177,"marketCap":46090353453},{"date":"2021-11-12","value":-2.438737,"marketCap":47184677487},{"date":"2021-11-19","value":-2.362214,"marketCap":45704121441},{"date":"2021-11-26","value":-2.249094,"marketCap":43515473372},{"date":"2021-12-03","value":-2.082741,"marketCap":40296873270},{"date":"2021-12-10","value":-2.155936,"marketCap":41713057315},{"date":"2021-12-17","value":-2.096049,"marketCap":40554361278},{"date":"2021-12-24","value":-2.122666,"marketCap":41069337295},{"date":"2021-12-31","value":-2.125993,"marketCap":41133709297},{"date":"2022-01-07","value":-2.119339,"marketCap":41004965293},{"date":"2022-01-14","value":-2.122666,"marketCap":41069337295},{"date":"2022-01-21","value":-2.192534,"marketCap":42421149337},{"date":"2022-01-28","value":-2.142628,"marketCap":41455569307},{"date":"2022-02-04","value":-2.195861,"marketCap":42485521339},{"date":"2022-02-11","value":-2.32229,"marketCap":44931657416},{"date":"2022-02-18","value":-2.368868,"marketCap":45832865445},{"date":"2022-02-25","value":-2.348906,"marketCap":45446633433},{"date":"2022-03-04","value":-2.368868,"marketCap":45832865445},{"date":"2022-03-11","value":-8.292539,"marketCap":45832865445},{"date":"2022-03-18","value":-9.002996,"marketCap":49759557569},{"date":"2022-03-25","value":-8.863234,"marketCap":48987093544},{"date":"2022-04-01","value":-9.06123,"marketCap":50081417579},{"date":"2022-04-08","value":-8.83994,"marketCap":48858349540},{"date":"2022-04-14","value":-8.968055,"marketCap":49566441563},{"date":"2022-04-22","value":-8.607004,"marketCap":47570909500},{"date":"2022-04-29","value":-9.177698,"marketCap":50725137599},{"date":"2022-05-06","value":-9.200992,"marketCap":50853881603},{"date":"2022-05-13","value":-9.026289,"marketCap":49888301573},{"date":"2022-05-20","value":-9.177698,"marketCap":50725137599},{"date":"2022-05-27","value":-9.678512,"marketCap":53493133686},{"date":"2022-06-02","value":-9.596984,"marketCap":53042529672},{"date":"2022-06-10","value":-9.235932,"marketCap":51046997609},{"date":"2022-06-17","value":-8.781706,"marketCap":48536489530},{"date":"2022-06-24","value":-9.026289,"marketCap":49888301573},{"date":"2022-06-30","value":-10.004623,"marketCap":55295549743},{"date":"2022-07-08","value":-9.934742,"marketCap":54909317731},{"date":"2022-07-15","value":-9.643571,"marketCap":53300017680},{"date":"2022-07-22","value":-9.643571,"marketCap":53300017680},{"date":"2022-07-29","value":-9.457222,"marketCap":52270065648},{"date":"2022-08-05","value":-9.864861,"marketCap":54523085719},{"date":"2022-08-12","value":-18.392001,"marketCap":54458713717},{"date":"2022-08-19","value":-18.8268,"marketCap":55746153757},{"date":"2022-08-26","value":-18.087641,"marketCap":53557505688},{"date":"2022-09-02","value":-18.000681,"marketCap":53300017680},{"date":"2022-09-09","value":-18.174601,"marketCap":53814993697},{"date":"2022-09-16","value":-18.58766,"marketCap":55038061735},{"date":"2022-09-23","value":-19.392038,"marketCap":57419825810},{"date":"2022-09-30","value":-18.000681,"marketCap":53300017680},{"date":"2022-10-07","value":-18.69636,"marketCap":55359921745},{"date":"2022-10-14","value":-16.652804,"marketCap":49308953554},{"date":"2022-10-21","value":-16.587584,"marketCap":49115837548},{"date":"2022-10-28","value":-15.913646,"marketCap":47120305485},{"date":"2022-11-04","value":-16.848464,"marketCap":49888301573},{"date":"2022-11-11","value":-17.087603,"marketCap":50596393595},{"date":"2022-11-18","value":-16.261485,"marketCap":48150257518},{"date":"2022-11-25","value":-15.978866,"marketCap":47313421492},{"date":"2022-12-02","value":-16.891944,"marketCap":50017045577},{"date":"2022-12-09","value":-18.305041,"marketCap":54201225709},{"date":"2022-12-16","value":-18.6094,"marketCap":55102433737},{"date":"2022-12-23","value":-18.957239,"marketCap":56132385770},{"date":"2022-12-30","value":-18.52244,"marketCap":54844945729},{"date":"2023-01-06","value":-18.000681,"marketCap":53300017680},{"date":"2023-01-13","value":-18.196341,"marketCap":53879365699},{"date":"2023-01-20","value":-18.218081,"marketCap":53943737701},{"date":"2023-01-27","value":-17.631102,"marketCap":52205693646},{"date":"2023-02-03","value":-17.109343,"marketCap":50660765597},{"date":"2023-02-10","value":-16.783244,"marketCap":49695185567},{"date":"2023-02-17","value":-16.718024,"marketCap":49502069561},{"date":"2023-02-24","value":-16.674544,"marketCap":49373325557},{"date":"2023-03-03","value":-17.283263,"marketCap":51175741613},{"date":"2023-03-10","value":-7.196137,"marketCap":47120305485},{"date":"2023-03-17","value":-7.156814,"marketCap":46862817477},{"date":"2023-03-24","value":-7.205968,"marketCap":47184677487},{"date":"2023-03-31","value":-7.422245,"marketCap":48600861532},{"date":"2023-04-06","value":-7.746661,"marketCap":50725137599},{"date":"2023-04-14","value":-7.628692,"marketCap":49952673575},{"date":"2023-04-21","value":-7.648353,"marketCap":50081417579},{"date":"2023-04-28","value":-7.441907,"marketCap":48729605536},{"date":"2023-05-05","value":-7.333768,"marketCap":48021513514},{"date":"2023-05-12","value":-7.304276,"marketCap":47828397508},{"date":"2023-05-19","value":-7.274783,"marketCap":47635281502},{"date":"2023-05-25","value":-7.186306,"marketCap":47055933483},{"date":"2023-06-02","value":-7.146983,"marketCap":46798445475},{"date":"2023-06-09","value":-7.373091,"marketCap":48279001522},{"date":"2023-06-16","value":-7.500892,"marketCap":49115837548},{"date":"2023-06-23","value":-8.169385,"marketCap":53493133686},{"date":"2023-06-30","value":-7.874461,"marketCap":51561973626},{"date":"2023-07-07","value":-7.923615,"marketCap":51883833636},{"date":"2023-07-14","value":-8.35617,"marketCap":54716201725},{"date":"2023-07-21","value":-8.513463,"marketCap":55746153757},{"date":"2023-07-28","value":-8.641263,"marketCap":56582989784},{"date":"2023-08-04","value":-8.48397,"marketCap":55553037751},{"date":"2023-08-11","value":20.833895,"marketCap":56647361786},{"date":"2023-08-18","value":20.242023,"marketCap":55038061735},{"date":"2023-08-25","value":19.531777,"marketCap":53106901674},{"date":"2023-09-01","value":19.794353,"marketCap":53820846666},{"date":"2023-09-08","value":19.699643,"marketCap":53563330654},{"date":"2023-09-15","value":19.510224,"marketCap":53048298628},{"date":"2023-09-22","value":19.320804,"marketCap":52533266603},{"date":"2023-09-29","value":19.036675,"marketCap":51760718564},{"date":"2023-10-06","value":19.533901,"marketCap":53112677631},{"date":"2023-10-13","value":18.870933,"marketCap":51310065542},{"date":"2023-10-20","value":18.255319,"marketCap":49636211459},{"date":"2023-10-27","value":18.70519,"marketCap":50859412520},{"date":"2023-11-03","value":18.397383,"marketCap":50022485478},{"date":"2023-11-10","value":18.302674,"marketCap":49764969465},{"date":"2023-11-17","value":18.444738,"marketCap":50151243485},{"date":"2023-11-24","value":19.297127,"marketCap":52468887599},{"date":"2023-12-01","value":18.610481,"marketCap":50601896507},{"date":"2023-12-08","value":18.468416,"marketCap":50215622488},{"date":"2023-12-15","value":19.865386,"marketCap":54013983676},{"date":"2023-12-22","value":19.581256,"marketCap":53241435638},{"date":"2023-12-29","value":19.320804,"marketCap":52533266603},{"date":"2024-01-05","value":19.439191,"marketCap":52855161618},{"date":"2024-01-12","value":18.752545,"marketCap":50988170526},{"date":"2024-01-19","value":18.563126,"marketCap":50473138500},{"date":"2024-01-26","value":18.610481,"marketCap":50601896507},{"date":"2024-02-02","value":19.036675,"marketCap":51760718564},{"date":"2024-02-09","value":19.273449,"marketCap":52404508596},{"date":"2024-02-16","value":19.391837,"marketCap":52726403612},{"date":"2024-02-23","value":19.297127,"marketCap":52468887599},{"date":"2024-03-01","value":19.983773,"marketCap":54335878692},{"date":"2024-03-08","value":19.983773,"marketCap":54335878692},{"date":"2024-03-15","value":5.754585,"marketCap":56331627791},{"date":"2024-03-22","value":5.688818,"marketCap":55687837759},{"date":"2024-03-28","value":5.846658,"marketCap":57232933835},{"date":"2024-04-05","value":5.491518,"marketCap":53756467663},{"date":"2024-04-12","value":5.445481,"marketCap":53305814641},{"date":"2024-04-19","value":5.300794,"marketCap":51889476571},{"date":"2024-04-26","value":5.504671,"marketCap":53885225670},{"date":"2024-05-03","value":5.550708,"marketCap":54335878692},{"date":"2024-05-10","value":5.682241,"marketCap":55623458756},{"date":"2024-05-17","value":5.708548,"marketCap":55880974768},{"date":"2024-05-24","value":5.445481,"marketCap":53305814641},{"date":"2024-05-31","value":5.386291,"marketCap":52726403612},{"date":"2024-06-07","value":5.432536,"marketCap":53179091114},{"date":"2024-06-14","value":5.347036,"marketCap":52342132053},{"date":"2024-06-21","value":5.412805,"marketCap":52985946715},{"date":"2024-06-28","value":5.254959,"marketCap":51440791525},{"date":"2024-07-05","value":5.261536,"marketCap":51505172992},{"date":"2024-07-12","value":5.485151,"marketCap":53694142844},{"date":"2024-07-19","value":5.261536,"marketCap":51505172992},{"date":"2024-07-26","value":5.29442,"marketCap":51827080323},{"date":"2024-08-02","value":5.314151,"marketCap":52020224721},{"date":"2024-08-09","value":5.49787,"marketCap":50217543667},{"date":"2024-08-16","value":5.490821,"marketCap":50153162200},{"date":"2024-08-23","value":5.561307,"marketCap":50796976863},{"date":"2024-08-30","value":5.603598,"marketCap":51183265660},{"date":"2024-09-06","value":5.490821,"marketCap":50153162200},{"date":"2024-09-13","value":5.575404,"marketCap":50925739795},{"date":"2024-09-20","value":5.674084,"marketCap":51827080323},{"date":"2024-09-27","value":5.843249,"marketCap":53372235512},{"date":"2024-10-04","value":5.751618,"marketCap":52535276451},{"date":"2024-10-10","value":5.631792,"marketCap":51440791525},{"date":"2024-10-18","value":5.638841,"marketCap":51505172992},{"date":"2024-10-25","value":5.695229,"marketCap":52020224721},{"date":"2024-11-01","value":5.730472,"marketCap":52342132053},{"date":"2024-11-08","value":5.737521,"marketCap":52406513519},{"date":"2024-11-15","value":6.13224,"marketCap":56011875628},{"date":"2024-11-22","value":6.512861,"marketCap":59488474805},{"date":"2024-11-29","value":6.844143,"marketCap":62514403719},{"date":"2024-12-06","value":6.844143,"marketCap":62514403719},{"date":"2024-12-13","value":6.815949,"marketCap":62256877854},{"date":"2024-12-20","value":6.583347,"marketCap":60132289468},{"date":"2024-12-27","value":6.731366,"marketCap":61484300259},{"date":"2025-01-03","value":6.710221,"marketCap":61291155860},{"date":"2025-01-10","value":7.372785,"marketCap":67343013687},{"date":"2025-01-17","value":7.331931,"marketCap":66969856200},{"date":"2025-01-24","value":7.40243,"marketCap":67613797125},{"date":"2025-01-28","value":7.40243,"marketCap":67613797125},{"date":"2025-02-07","value":6.986484,"marketCap":63814545667},{"date":"2025-02-14","value":7.049933,"marketCap":64394092500},{"date":"2025-02-21","value":7.106333,"marketCap":64909245240},{"date":"2025-02-28","value":7.233232,"marketCap":66068338905},{"date":"2025-03-07","value":7.825426,"marketCap":71477442675}]}],"industryCompare":{"bkCode":"BK1123","name":"航空公司","current":-293.865588,"rank":1,"totalCount":4,"items":[{"symbol":"01055","name":"中國南方航空股份","value":-27.606255792590268,"marketCap":105514774130},{"symbol":"00670","name":"中國東方航空股份","value":-13.840926,"marketCap":84755778681.54},{"symbol":"00293","name":"國泰航空","value":7.825426,"marketCap":71477442675},{"symbol":"00753","name":"中國國航","value":-248.38650722694092,"marketCap":126810179945}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00753\",pageSize:16,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503312084","title":"港股異動 | 航空股全線重挫 油價飆升疊加匯率承壓 機構稱民航春運表現可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2503312084","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503312084?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 10:00","pubTimestamp":1736733627,"startTime":"0","endTime":"0","summary":"消息面上，美国总统拜登当地时间1月10日宣布对俄罗斯经济实施新一轮制裁，涉及该国两家最大石油公司及183艘油轮，内外盘原油期货价格强势上行。中信建投指出，航空业的关键驱动变量包括航班量、客座率、票价、油价、汇率。考虑学生放假在即，未来一周预售将继续加快。预计2024Q4国内扣油票价同比上升约三成，航司主业淡季同比大幅减亏。预计2025Q1油价同比下降趋势延续，春运表现可期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1236553.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1124","LU1282649067.USD","BK1561","LU1224709979.USD","LU0173614495.USD","LU1282649810.SGD","LU1166156734.SGD","00753","LU0287142896.SGD","BK1505","BK1514","LU0702159699.USD","02588","00293","LU0384037296.USD","01055","LU0488056044.USD","LU1211504680.USD","LU0702159343.USD","BK1123","LU0737861699.HKD"],"gpt_icon":0},{"id":"2503312404","title":"港股航空股跳水，中國國航(00753.HK)跌超6%，中國南方航空股份(01055.HK)跌超5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503312404","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503312404?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 10:00","pubTimestamp":1736733613,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0280","BK0183","BK0012","YANG","BK0196","601111","BK0006","HSTECH","07226","BK0164","BK1561","01055","HSCEI","BK0028","BK0010","BK0188","BK1505","BK1123","00753","BK1514"],"gpt_icon":0},{"id":"2503370312","title":"中國國航盤中異動 早盤股價大跌5.31%報4.460港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503370312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503370312?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 09:38","pubTimestamp":1736732294,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘09时38分，中国国航股票出现异动，股价大幅下挫5.31%。截至发稿，该股报4.460港元/股，成交量283.813万股，换手率0.06%，振幅5.10%。资金方面，该股资金流入520.734万港元，流出717.24万港元。中国国航股票所在的航空服务行业中，整体涨幅为0.03%。其相关个股中，中国飞机租赁、中国东方航空股份、美兰空港涨幅较大，振幅较大的相关个股有中国南方航空股份、中国国航、中银航空租赁，振幅分别为5.14%、4.67%、3.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011309381498640aed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011309381498640aed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","00753","BK1123","BK1561","BK1505"],"gpt_icon":0},{"id":"2502002456","title":"國泰君安：春運客流料創新高 預售策略保持積極","url":"https://stock-news.laohu8.com/highlight/detail?id=2502002456","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502002456?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 11:34","pubTimestamp":1736480052,"startTime":"0","endTime":"0","summary":"国泰君安主要观点如下：官方预测春运客流将创历史新高，符合前瞻判断1)根据2025年全国春运电视电话会议，2025年春运期间全社会跨区域人员流动量预计达90亿人次，将创历史新高，预计同比增长6.9%。春运预售趋势良好，航司预售策略积极未有调整随着铁路春运预售开启，春运机票预售明显加速。目前业界春运供需预期乐观，航司预售票价策略仍积极延续2024年春运，未有明显调整。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0183","BK1505","BK1123","BK1514","00753","BK0201","BK1564","BK0188","BK1561","02611","601211","BK1147","BK0028","BK0012","BK0184","BK0276"],"gpt_icon":0},{"id":"2502008109","title":"中國國航上漲2.24%，報7.75元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2502008109","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502008109?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 09:34","pubTimestamp":1736472864,"startTime":"0","endTime":"0","summary":"1月10日，中国国航盘中上涨2.24%，截至09:34，报7.75元/股，成交3815.88万元，换手率0.04%，总市值1352.25亿元。截至2023年，国航的品牌价值为人民币2351.62亿元，位列中国民航首位，同时也是世界最大的航空联盟——星空联盟的成员。截至9月30日，中国国航股东户数16.08万，人均流通股10.32万股。2024年1月-9月，中国国航实现营业收入1281.5亿元，同比增长21.50%；归属净利润13.62亿元，同比增长72.06%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011009384298610a72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011009384298610a72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0280","BK0010","BK0006","BK0196","BK0164","BK0012","601111","BK0028","BK0183","00753"],"gpt_icon":0},{"id":"2502008171","title":"南向資金1月9日淨賣出中國國航628.80萬股 連續5日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2502008171","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502008171?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 09:30","pubTimestamp":1736472610,"startTime":"0","endTime":"0","summary":"1月9日，南向资金减持中国国航628.80万股连续5日减持。截止当日收盘，港股通共持有中国国航96764.89万股，占流通股19.52%。中国国航近5个交易日下跌4.59%，港股通累计减持1396.20万股；近20个交易日下跌10.99%，港股通累计增持1861.68万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110093048a21c374b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110093048a21c374b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","601111","BK0280","BK0006","BK0188","BK0183","00753","BK0164","BK0028","BK0010","BK0012"],"gpt_icon":0},{"id":"2502063160","title":"航空股逆市走強 國泰航空(00293)漲7.22% 機構看好未來航空行業長期投資邏輯不變","url":"https://stock-news.laohu8.com/highlight/detail?id=2502063160","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502063160?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 14:33","pubTimestamp":1736404389,"startTime":"0","endTime":"0","summary":"金吾财讯 | 航空股逆市走强，截至发稿， 国泰航空 涨7.22%，中国东方航空涨2.09%，中国南方航空涨1.88%，中国国航涨1.49%。2024以来国际航班进一步修复，随着国际关系缓和、出入境签证等政策逐步友好，该行预计24年国际航空出行需求将进一步回暖。该行表示，长期看我国航空公司运力引进增速放缓确定性较高；出行信心持续修复，看好未来航空行业长期投资逻辑不变，静待经济回暖。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/MGY1NDA5NTM4NDQ4Mw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGY1NDA5NTM4NDQ4Mw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951090","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00293","00670","BK1561","01055","BK1514","BK1123","00753","BK1505"],"gpt_icon":0},{"id":"2501863769","title":"南向資金1月7日淨賣出中國國航225.20萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2501863769","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501863769?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 09:30","pubTimestamp":1736299812,"startTime":"0","endTime":"0","summary":"1月7日，南向资金减持中国国航225.20万股连续3日减持。截止当日收盘，港股通共持有中国国航97490.29万股，占流通股19.67%。中国国航近5个交易日下跌8.00%，港股通累计减持156.20万股；近20个交易日上涨3.21%，港股通累计增持3359.64万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108093038a21973ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108093038a21973ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","601111","BK1123","00753","BK1514","BK1561"],"gpt_icon":0},{"id":"2501778501","title":"中國國航募集資金置換預先投入自籌資金21.36億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501778501","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501778501?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 19:37","pubTimestamp":1736249872,"startTime":"0","endTime":"0","summary":"公告指出，公司计划将截至2025年1月7日预先投入募投项目的自筹资金21.36亿元进行置换。此次募集资金总额为60亿元，实际募集资金净额为59.96亿元。公司已利用自筹资金先行投入引进17架飞机项目，截至2025年1月7日，预先投入的自筹资金金额为21.36亿元。2024年前三季度，中国国航实现收入1281.50亿元，归母净利润13.62亿元。文章来源：财中社中国国航募集资金置换预先投入自筹资金21.36亿元","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107232652aba1ed0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107232652aba1ed0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","601111","00753","BK0012","BK0010","BK0006","BK0164","BK0280","BK0188","BK0028","BK0183"],"gpt_icon":0},{"id":"2501098114","title":"滬深300航空運輸指數報1296.57點，前十大權重包含中國國航等","url":"https://stock-news.laohu8.com/highlight/detail?id=2501098114","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501098114?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 15:18","pubTimestamp":1736147911,"startTime":"0","endTime":"0","summary":"金融界1月6日消息，上证指数低开震荡，沪深300航空运输指数 报1296.57点。数据统计显示，沪深300航空运输指数近一个月下跌3.35%，近三个月下跌5.20%，年至今下跌2.94%。从沪深300航空运输指数持仓样本的行业来看，航空运输占比100.00%。在样本公司有特殊事件发生，导致其行业归属发生变更时，将对沪深300行业指数样本进行相应调整。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010615230295fa083a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010615230295fa083a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["399237","000001.SH","601111","BK0012","BK0028","BK0188","BK0196","159919","BK0006","BK0164","00753","BK0010","399300","BK0280","BK0183"],"gpt_icon":0},{"id":"2501247104","title":"中國國航下跌2.08%，報7.53元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501247104","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501247104?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 09:48","pubTimestamp":1736128139,"startTime":"0","endTime":"0","summary":"1月6日，中国国航盘中下跌2.08%，截至09:48，报7.53元/股，成交1.2亿元，换手率0.13%，总市值1313.87亿元。截至2023年，国航的品牌价值为人民币2351.62亿元，位列中国民航首位，同时也是世界最大的航空联盟——星空联盟的成员。截至9月30日，中国国航股东户数16.08万，人均流通股10.32万股。2024年1月-9月，中国国航实现营业收入1281.5亿元，同比增长21.50%；归属净利润13.62亿元，同比增长72.06%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/06094847140035.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0188","601111","BK0006","BK0164","BK0183","BK0010","BK1123","BK1505","BK1561","BK1514","00753","BK0012","BK0028","BK0196","BK0280"],"gpt_icon":0},{"id":"2500157846","title":"【讀財報】12月上市公司定增動態：實際募資總額325億元 甘肅能源、中國國航募資額居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2500157846","media":"面包财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500157846?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 14:54","pubTimestamp":1735887278,"startTime":"0","endTime":"0","summary":"统计显示，2024年12月，A股上市公司共计实施定增18起，同比下降35.71%；实际募资总额约325.22亿元，同比下降2.45%。按照首次披露预案日口径统计，2024年12月A股上市公司定增预案发布数量共计37起，拟募资规模约239.03亿元，同比下降40.52%。实际募资额排在第二位的是中国国航。燕东微的预计募资总额位居第二，达到40.2亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103145657ab9cd15e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103145657ab9cd15e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00753"],"gpt_icon":0},{"id":"2500560771","title":"港股概念追蹤|航空公司航班量大增   機構看好行業估值中樞抬升（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2500560771","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500560771?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 13:44","pubTimestamp":1735883093,"startTime":"0","endTime":"0","summary":"最新数据显示，截至2024年12月31日的两周时间，国内航空公司的航班量预计已经超过了1万班次，同比增长约33%，入境旅客量预计超过167万人次，同比增长约43%。长期看，我国航空公司运力引进增速放缓确定性较高，出行信心持续修复，看好未来航空行业长期投资逻辑不变。预计2024年航司盈利中枢有望抬升，关注航空板块投资机会。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSTECH","07226","YANG","BK1561","HSCEI","01055","BK1514","BK1123","BK1505","00753"],"gpt_icon":0},{"id":"2495632597","title":"中國國航12月30日主力資金流入161萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2495632597","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495632597?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 16:16","pubTimestamp":1735546605,"startTime":"0","endTime":"0","summary":"12月30日, 中国国航股价跌1.32%，报收5.25元，成交金额5611万元，换手率0.21%，振幅2.82%，量比0.56。中国国航今日主力资金净流入161万元，连续3日净流入，上一交易日主力净流入491万元，今日环比减少67.21%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为3.77%。该股近5个交易日上涨0.77%，主力资金累计净流入1301万元，其中3个交易日为股价下跌时净流入；近20日主力资金累计净流入6089万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230161716ab97b3dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230161716ab97b3dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","00753","BK1561","BK1123","BK1505"],"gpt_icon":0},{"id":"2495561794","title":"刷新A股年度IPO紀錄！最低價新股國貨航募資35億元，開盤漲超400%，市值一度超中國國航","url":"https://stock-news.laohu8.com/highlight/detail?id=2495561794","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495561794?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 12:02","pubTimestamp":1735531336,"startTime":"0","endTime":"0","summary":"12月30日，国内主要的航空物流服务提供商国货航深交所主板上市，开盘即暴涨438%，市值曾达到1500亿元，一度超过中国国航。国货航在上市之前就曾多次分红，数据显示，2020年至2022年度，国货航现金分红金额分别约13.69亿元、20.51亿元、4.50亿元，累计分红超38亿元。该公司过去三个年度的分红额，就已经超过了本次IPO的募资额。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123012042498547772&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123012042498547772&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["159982","BK0012","00753","BK0280","BK0006","601111","001391","BK0196","399300","BK0164","BK0183","BK0010","BK0188","BK0028"],"gpt_icon":0},{"id":"2495556663","title":"年內最大IPO國貨航上市！一度暴漲444%市值1500億超中國國航，有望躋身新股首日漲幅top20","url":"https://stock-news.laohu8.com/highlight/detail?id=2495556663","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495556663?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 10:42","pubTimestamp":1735526565,"startTime":"0","endTime":"0","summary":"12月30日，备受关注的国货航上市，早盘一度上涨444%，市值达到1500亿，超过中国国航，不过随后回落盘整。据金融界App数据显示，截至2024年12月30日10时19分，N国货航股价为9.80元，较昨日收盘价上涨7.50元，涨幅为326.09% 。今年上市新股中，红四方首日大涨逾1900%排名第一，涨超10倍的还有强邦新材、长联科技、上大股份等，国货航有望跻身前20。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412301044509854623f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412301044509854623f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","BK1123","BK1505","BK1561","00753"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":9,"totalSize":200}]}}