港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

合生創展集團

2.780

-0.320-10.32%

成交量：313.97萬

成交額：875.34萬

市值：105.43億

市盈率：88.17

高：2.980

開：2.980

低：2.700

收：3.100

資料載入中...

總覽公司新聞公告

合生創展集團盤中異動股價大跌5.48%報2.930港元

惠譽評級下調合生創展(00754.HK)長期外幣發行人評級至“CCC-”

阿斯达克财经

員工一年減少1148人！合生創展集團淨利驟降九成合約銷售額幾近“腰斬”

读创客户端

合生創展2024年淨利潤為1.2億港元下降95.9%

合生創展2024年度營業額為378.34億港元核心利潤為31.23億港元

港股異動 | 合生創展集團(00754)績後跌超6% 年度股權持有人應占溢利為1.2億港元同比減少95.91%

合生創展核心利潤增長　多元業務發力進入發展新階段

穩握“降債密碼” 合生創展構建穿越週期“防護盾”

合生創展集團：去年營收約378億港元，逾92億港元借貸交叉違約

合生創展2024年營業總額378.34億港元核心利潤增至31.23億港元

合生創展：2024年核心利潤為31.23億港元同比增長34.96%

合生創展集團2024年核心利潤31.23億港元同比上升35%

合生創展集團(00754)公佈2024年業績股權持有人應占溢利為1.2億港元同比減少95.91%

合生創展集團(00754.HK)料去年綜合溢利按年跌逾60% 核心利潤增逾30%

阿斯达克财经

合生創展集團(00754)預計2024年度綜合溢利減少約60%至70%

港股異動 | 內房股及物管股齊升，碧桂園漲超5%，華潤萬象生活飆漲超11%

老虎资讯综合

合生創展集團03月19日主力淨流入78萬元散戶資金拋售

合生創展集團03月17日獲主力加倉53萬元

合生創展集團3月28日召開董事會會議批准刊發全年業績

合生創展集團03月14日主力淨流入25萬元散戶資金拋售

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00754/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00754","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00754\",,,,,undefined,":{"symbol":"00754","market":"HK","secType":"STK","nameCN":"合生創展集團","latestPrice":2.78,"timestamp":1744012930592,"preClose":3.1,"halted":0,"volume":3139698,"delay":0,"floatShares":3792540571,"shares":3792540571,"eps":0.03153,"marketStatus":"收市競價","change":-0.32,"latestTime":"04-07 16:05:12","open":2.98,"high":2.98,"low":2.7,"amount":8753417,"amplitude":0.090323,"askPrice":2.78,"askSize":28100,"bidPrice":2.78,"bidSize":8000,"shortable":3,"etf":0,"ttmEps":0.03153,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1744013400000},"marketStatusCode":4,"adr":0,"listingDate":896198400000,"exchange":"SEHK","adjPreClose":3.1,"dividendRate":0.044604,"openAndCloseTimeList":[[1743989400000,1743998400000],[1744002000000,1744012800000]],"volumeRatio":1.450591,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00754\",,,,,undefined,":{"symbol":"00754","floatShares":3792540571,"roa":"1.34%","roe":"1.10%","lyrEps":0.03153,"volumeRatio":1.450591,"shares":3792540571,"dividePrice":0.124,"high":2.98,"amplitude":0.090323,"preClose":3.1,"low":2.7,"week52Low":2.32,"pbRate":"0.11","psRate":"0.28","week52High":6.5,"institutionHeld":0,"latestPrice":2.78,"committee":-0.556787,"eps":0.03153,"divideRate":0.044604,"volume":3139698,"delay":0,"ttmEps":0.03153,"open":2.98,"prevYearClose":3.11,"prevWeekClose":3.1,"prevMonthClose":3.09,"prevQuarterClose":3.09,"fiveDayClose":3.23,"twentyDayClose":3.4,"sixtyDayClose":3.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00754\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525035235","title":"合生創展集團盤中異動 股價大跌5.48%報2.930港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525035235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525035235?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:32","pubTimestamp":1743989528,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时32分，合生创展集团股票出现异动，股价快速下跌5.48%。截至发稿，该股报2.930港元/股，成交量12.13万股，换手率0.00%，振幅2.90%。资金方面，该股资金流入0港元，流出30.9314万港元。合生创展集团股票所在的地产发展商行业中，整体跌幅为0.39%。其相关个股中，领地控股、莱蒙国际、亿达中国涨幅较大，振幅较大的相关个股有保利置业集团、中国海外宏洋集团、建发国际集团，振幅分别为8.00%、7.73%、6.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709320897300c73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709320897300c73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","00754"],"gpt_icon":0},{"id":"2524452446","title":"惠譽評級下調合生創展(00754.HK)長期外幣發行人評級至“CCC-”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524452446","media":"阿斯达克财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524452446?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 17:42","pubTimestamp":1743586920,"startTime":"0","endTime":"0","summary":"惠誉评级表示，已将中资房企合生创展(00754.HK) 的长期外币发行人主体评级自“B”下调至“CCC-”，同时将该公司的高级无抵押评级自“B”下调至“CCC-”，回收率评级为“RR4”。惠誉认为，合生创展的偿债总额超出预期，加上销售持续疲软，导致其流动性状况恶化。此外，集团未能按约定还款日期偿还部分借款的本金及利息，进而触发若干银行和金融借款的交叉违约。(ca/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-02 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200221151130782_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200221151130782_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1431369/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00754"],"gpt_icon":0},{"id":"2523996089","title":"員工一年減少1148人！合生創展集團淨利驟降九成 合約銷售額幾近“腰斬”","url":"https://stock-news.laohu8.com/highlight/detail?id=2523996089","media":"读创客户端","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523996089?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:17","pubTimestamp":1743409074,"startTime":"0","endTime":"0","summary":"3月31日午间，合生创展集团公布2024年年度业绩。2024年，合生创展集团销售及预售合约出售的物业总额达166.29亿元，相较于2023年的325.83亿元减少48.96%。公司称毛利率减少主要是由于物业发展板块交付之项目成本较高所致。人力方面，截至2024年12月31日，合生创展集团共雇佣8506名员工，相较于2023年末的9654名减少1148人；雇员成本同比减少19.49%至16.28亿港元。二级市场上，截至31日收盘，合生创展集团跌4.33%，报3.09港元/股，总市值117.2亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503311628299729892c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503311628299729892c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","00754"],"gpt_icon":0},{"id":"2523591962","title":"合生創展2024年淨利潤為1.2億港元 下降95.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523591962","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523591962?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 15:18","pubTimestamp":1743405497,"startTime":"0","endTime":"0","summary":"3月31日，合生创展集团（00754）发布截至2024年12月31日止年度的全年业绩。营业额为378.34亿港元，较2023年的342.92亿港元增长了10.3%。归母净利润为1.2亿港元，相较于2023年的29.22亿港元，下降了95.9%。核心利润为31.23亿港元，同比增加35%，显示出公司在核心业务上的盈利能力有所改善。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503313361030950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1240","BK1555","00754"],"gpt_icon":0},{"id":"2523950714","title":"合生創展2024年度營業額為378.34億港元 核心利潤為31.23億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523950714","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523950714?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 12:48","pubTimestamp":1743396480,"startTime":"0","endTime":"0","summary":"观点网讯：3月31日，合生创展集团披露了截至2024年12月31日止年度的全年业绩。公告显示，合生创展的营业额为378.34亿港元，较上年的342.92亿港元有所增长。核心利润为31.23亿港元，较上年的23.14亿港元有所增加。在合约销售业绩方面，合生创展的销售及预售合约总额为166.29亿港元，较上年的325.83亿港元有所下降。资产总值为2568.82亿港元，较上年的2886.94亿港元有所减少。在借贷情况方面，合生创展的银行及财务机构借贷为74.43亿港元，较上年的74.20亿港元有所增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033113042397295484&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033113042397295484&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","00754"],"gpt_icon":0},{"id":"2523803956","title":"港股異動 | 合生創展集團(00754)績後跌超6% 年度股權持有人應占溢利為1.2億港元 同比減少95.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523803956","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523803956?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 11:10","pubTimestamp":1743390625,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，合生创展集团绩后跌超6%，截至发稿，跌6.19%，报3.03港元，成交额1076.47万港元。消息面上，3月28日，合生创展集团公布2024年业绩，营业额为378.34亿港元，同比增长10.33%。股权持有人应占溢利为1.2亿港元，同比减少95.91%;每股基本及摊薄盈利为每股0.03港元。2024年销售及预售合约出售的物业总额达166.29亿元，包括物业合约销售额159.05亿元及装修合约销售额7.24亿元。销售额下降主要由于房地产行业活跃度下降且年内集中销售现有楼盘为主。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","BK1555","00754"],"gpt_icon":0},{"id":"2523803695","title":"合生創展核心利潤增長　多元業務發力進入發展新階段","url":"https://stock-news.laohu8.com/highlight/detail?id=2523803695","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523803695?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 18:06","pubTimestamp":1743242783,"startTime":"0","endTime":"0","summary":"3月28日，合生创展发布2024年财报。在业内看来，当前合生创展已经完成三大关键任务。目前来看，合生创展在这方面的能力尤为显著。合生创展管理层表示，公司始终将财务稳健放在发展重要位置，着力提升内生动力，通过资产销售和资产运营实现债务的自循环。得益于高额的交楼收入和高毛利率，合生创展2024年未扣除少数股东权益下的核心利润约为42亿港元，同比大涨49%。其中，商业板块是合生创展的一大看点，且该板块已步入收获期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032918063197279a57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032918063197279a57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00754"],"gpt_icon":0},{"id":"2523667559","title":"穩握“降債密碼” 合生創展構建穿越週期“防護盾”","url":"https://stock-news.laohu8.com/highlight/detail?id=2523667559","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523667559?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 16:11","pubTimestamp":1743235870,"startTime":"0","endTime":"0","summary":"3月28日，合生创展发布2024年全年业绩。业内人士表示，在波动的行业周期，合生创展高质量发展的“防护盾”持续巩固，这离不开多年来的精品战略布局，通过产品力、服务力、交付力来塑造合生的抗周期基因。数据显示，2024年合生创展交付总面积达80万平方米。数据显示，2024年合生创展的代建代售业务贡献销售额48.21亿元。除了重资产持有外，合生创展商业第三方轻拓业务取得快速发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032916123497278771&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032916123497278771&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00754","BK1555","BK1240","BK1148","09979"],"gpt_icon":0},{"id":"2523563007","title":"合生創展集團：去年營收約378億港元，逾92億港元借貸交叉違約","url":"https://stock-news.laohu8.com/highlight/detail?id=2523563007","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523563007?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 07:44","pubTimestamp":1743205440,"startTime":"0","endTime":"0","summary":"3月28日，合生创展集团披露2024年全年业绩情况。财报显示，2024年合生创展集团营业额约378.34亿港元，毛利约95.58亿港元，毛利率为25%，股权持有人应占净利润从2023年的2.92亿港元大幅下降至2024年的1.2亿港元，核心利润从23.14亿港元增至31.23亿港元，每股基本及摊薄盈利为每股0.03港元。截至2024年末，合生创展的土地储备达2680万平方米。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032907564397272ce2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032907564397272ce2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00754"],"gpt_icon":0},{"id":"2522215385","title":"合生創展2024年營業總額378.34億港元 核心利潤增至31.23億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522215385","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522215385?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 17:49","pubTimestamp":1743155340,"startTime":"0","endTime":"0","summary":"公告显示，2024年公司营业总额为378.34亿港元，较2023年的342.92亿港元有所增长。股权持有人应占溢利从2023年的2.92亿港元大幅下降至2024年的1.20亿港元，核心利润从23.14亿港元增至31.23亿港元。合生创展集团2024年销售及预售合约出售的物业总额为166.29亿元人民币，较2023年的325.83亿元同比下降。财务报表方面，2024年收益为378.34亿港元，除税前溢利为28.06亿港元，年度溢利为11.03亿港元。综合财务状况表显示，2024年总资产为2568.82亿港元，权益总额为989.15亿港元，负债总额为1579.67亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032818280494c40fa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032818280494c40fa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00754","BK1240"],"gpt_icon":0},{"id":"2522152530","title":"合生創展：2024年核心利潤為31.23億港元 同比增長34.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522152530","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522152530?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 17:36","pubTimestamp":1743154597,"startTime":"0","endTime":"0","summary":"3月28日，合生创展发布2024年全年业绩。公告显示，2024年合生创展实现营业额为378.34亿港元，2023年同期为342.92亿港元。股权持有人应占溢利为1.2亿港元；核心利润为31.23亿港元，2023年同期为23.14亿港元，同比增长34.96%。期内，公司实现销售及预售合约出售的物业总额达人民币166.29亿元，包括物业合约销售额人民币159.05亿元及装修合约销售额人民币7.24亿元。在北京及天津，售出建筑面积合共为170,853平方米，帐面值为人民币42.25亿元。于2024年交付建筑面积合共816,629平方米。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328175809a4452fad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328175809a4452fad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","00754"],"gpt_icon":0},{"id":"2522285215","title":"合生創展集團2024年核心利潤31.23億港元 同比上升35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522285215","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522285215?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 17:32","pubTimestamp":1743154345,"startTime":"0","endTime":"0","summary":"格隆汇3月28日丨合生创展集团公告，2024年营业额为378.34亿港元；2024年股权持有人应占溢利为1.2亿港元；每股基本及摊薄溢利为0.03港元。物业发展仍为集团核心业务80%。于2024年，集团在环渤海地区、珠江三角洲及长江三角洲三个核心经济区域的业务持续发展。华南占集团收益14%，其后为华东12%及华北74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328173225a44527ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328173225a44527ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00754","BK1555","BK1240"],"gpt_icon":0},{"id":"2522542231","title":"合生創展集團(00754)公佈2024年業績 股權持有人應占溢利為1.2億港元 同比減少95.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522542231","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522542231?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 17:18","pubTimestamp":1743153491,"startTime":"0","endTime":"0","summary":"智通财经APP讯，合生创展集团(00754)公布2024年业绩，营业额为378.34亿港元，同比增长10.33%。股权持有人应占溢利为1.2亿港元，同比减少95.91%;每股基本及摊薄盈利为每股0.03港元。2024年销售及预售合约出售的物业总额达166.29亿元(2023年：325.83亿元)，包括物业合约销售额159.05亿元(2023年：314.22亿元)及装修合约销售额7.24亿元(2023年：11.61亿元)。销售额下降主要由于房地产行业活跃度下降且年内集中销售现有楼盘为主。于2024年12月31日，该集团的土地储备达2680万平方米(2023年12月31日：2762万平方米)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","BK1555","00754"],"gpt_icon":0},{"id":"2522399136","title":"合生創展集團(00754.HK)料去年綜合溢利按年跌逾60%  核心利潤增逾30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522399136","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522399136?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 10:47","pubTimestamp":1743043620,"startTime":"0","endTime":"0","summary":"合生创展集团(00754.HK) 自愿公告，截至2024年12月31日止年度，预计录得综合溢利34.04亿元，按年减少约60%至70%，主要由于投资物业公平值收益下跌及非一线城市存货减值所致。过往派息公布日期派息事项派息内容2024/08/30中期业绩无派息2024/03/27末期业绩无派息2023/08/29中期业绩红股：10股送1股2023/03/30末期业绩红股：10股送2股期内，应占综合核心利润将录得23.14亿元，按年升逾30%，主要归功于营业额上升。(ca/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-26 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200224122806425_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200224122806425_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1428688/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00754","BK1240","BK1555"],"gpt_icon":0},{"id":"2522805184","title":"合生創展集團(00754)預計2024年度綜合溢利減少約60%至70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522805184","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522805184?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 21:04","pubTimestamp":1742994291,"startTime":"0","endTime":"0","summary":"截至2024年12月31日止年度公司股权持有人应占综合核心利润预期增加，主要归功于营业额上升;另一方面，集团预期截至2024年12月31日止年度的综合溢利将较2023年同期所得综合溢利34.04亿港元减少约60%至70%。截至2024年12月31日止年度公司股权持有人应占综合溢利预期减少，主要由于房地产行业下行的影响，投资物业公平值收益下跌及非一线城市存货减值所致。集团整体财务状况保持稳健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00754","BK1240","BK1555"],"gpt_icon":0},{"id":"1111597876","title":"港股異動 | 內房股及物管股齊升，碧桂園漲超5%，華潤萬象生活飆漲超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111597876","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111597876?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 09:59","pubTimestamp":1742954341,"startTime":"0","endTime":"0","summary":"本周三（3月26日）港股盘初，内房股及物管股齐升， $碧桂园(02007)$ 涨超5%， $华润万象生活(01209)$ 飙涨超11%：","market":"hk","thumbnail":"https://static.tigerbbs.com/7aa2149ef8a80f77e2806ac3e2644925","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7aa2149ef8a80f77e2806ac3e2644925"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00754","01755","09666","02777","03658","00873","02602","01995","02007","01638","01107","00813","02608","01516","01778","03319","01109","02202","06098","01918","00876","01777","03913","03333","03883"],"gpt_icon":0},{"id":"2520097257","title":"合生創展集團03月19日主力淨流入78萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520097257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520097257?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 16:16","pubTimestamp":1742372199,"startTime":"0","endTime":"0","summary":"03月19日, 合生创展集团股价涨0.59%，报收3.43元，成交金额421万元，换手率0.03%，振幅1.76%，量比0.70。合生创展集团今日主力资金净流入78万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.58%，主力资金累计净流入135万元；近20日主力资金累计净流入519万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165743a69bc66f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165743a69bc66f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00754","BK1555","BK1240"],"gpt_icon":0},{"id":"2520518903","title":"合生創展集團03月17日獲主力加倉53萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520518903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520518903?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 16:16","pubTimestamp":1742199388,"startTime":"0","endTime":"0","summary":"03月17日, 合生创展集团股价涨0.89%，报收3.41元，成交金额491万元，换手率0.04%，振幅2.96%，量比0.84。合生创展集团今日主力资金净流入53万元，上一交易日主力净流入25万元。该股近5个交易日下跌1.17%，主力资金累计净流出85万元；近20日主力资金累计净流入280万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165257a1e06173&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165257a1e06173&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00754"],"gpt_icon":0},{"id":"2519218398","title":"合生創展集團3月28日召開董事會會議批准刊發全年業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2519218398","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519218398?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 16:33","pubTimestamp":1741941232,"startTime":"0","endTime":"0","summary":"格隆汇3月14日丨合生创展集团(00754.HK)宣布，公司董事会谨订于2025年3月28日(星期五)召开会议，旨在(其中包括)批准刊发集团(包括公司及其附属公司)于截至2024年12月31日止年度的全年业绩及考虑派发末期股息(如有)之建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314163352ab6536ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314163352ab6536ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00754","BK1240"],"gpt_icon":0},{"id":"2519822656","title":"合生創展集團03月14日主力淨流入25萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2519822656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519822656?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 16:15","pubTimestamp":1741940140,"startTime":"0","endTime":"0","summary":"03月14日, 合生创展集团股价涨1.50%，报收3.38元，成交金额547万元，换手率0.04%，振幅4.20%，量比0.89。合生创展集团今日主力资金净流入25万元，上一交易日主力净流出22万元。该股近5个交易日下跌0.59%，主力资金累计净流出226万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入292万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314164839ab653d68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314164839ab653d68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00754","BK1555","BK1240"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":114}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00754\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00754","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"00754","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-27","symbol":"00754","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"market":"HK","date":"2023-11-03","symbol":"00754","defaultRemindTime":1698975000000,"type":"split","dateTimestamp":1698940800000,"forFactor":10,"toFactor":11,"ratio":0.9090909090909091},{"date":"2023-08-29","symbol":"00754","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00754\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-22","paymentDate":"2016-07-08","value":0.1,"currency":"HKD"},{"executeDate":"2017-06-20","recordDate":"2017-06-21","paymentDate":"2017-07-07","value":0.1,"currency":"HKD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-07-06","value":0.2,"currency":"HKD"},{"executeDate":"2018-10-12","recordDate":"2018-10-15","paymentDate":"2018-11-30","value":0.2,"currency":"HKD"},{"executeDate":"2019-06-18","recordDate":"2019-06-19","paymentDate":"2019-07-05","value":0.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00754\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00754\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00754","date":"2025-04-03","current":98.316445,"percent":0.885273,"low":1.497518,"twenty":2.283775,"median":3.024034,"eighty":4.736911,"high":253.709133,"avg":18.295974,"sd":42.07339,"marketCap":11756877100},"quantilePoints":[{"date":"2020-04-09","current":1.630577,"twenty":2.163907,"median":2.684335,"eighty":2.95445,"marketCap":15467654951},{"date":"2020-04-17","current":1.668116,"twenty":1.654038,"median":2.673127,"eighty":2.951462,"marketCap":15823746848},{"date":"2020-04-24","current":1.841731,"twenty":1.668116,"median":2.660051,"eighty":2.940253,"marketCap":17470657431},{"date":"2020-04-29","current":2.052885,"twenty":1.675154,"median":2.654447,"eighty":2.93577,"marketCap":19473665836},{"date":"2020-05-08","current":2.029423,"twenty":1.706592,"median":2.645107,"eighty":2.928297,"marketCap":19251110992},{"date":"2020-05-15","current":2.017693,"twenty":1.766654,"median":2.632031,"eighty":2.920825,"marketCap":19139835051},{"date":"2020-05-22","current":1.9215,"twenty":1.815923,"median":2.592802,"eighty":2.859555,"marketCap":18227348639},{"date":"2020-05-29","current":1.949654,"twenty":1.837039,"median":2.467645,"eighty":2.813975,"marketCap":18494413859},{"date":"2020-06-05","current":2.085731,"twenty":1.84877,"median":2.2192,"eighty":2.80725,"marketCap":19785247357},{"date":"2020-06-12","current":2.139692,"twenty":1.894285,"median":2.196436,"eighty":2.803514,"marketCap":20297119647},{"date":"2020-06-19","current":2.005962,"twenty":1.929946,"median":2.16316,"eighty":2.790812,"marketCap":19028553186},{"date":"2020-06-26","current":1.876923,"twenty":1.925254,"median":2.149078,"eighty":2.781846,"marketCap":17804494140},{"date":"2020-07-03","current":2.069308,"twenty":1.8971,"median":2.114591,"eighty":2.779604,"marketCap":19629452153},{"date":"2020-07-10","current":2.038809,"twenty":1.923377,"median":2.100161,"eighty":2.776615,"marketCap":19340137669},{"date":"2020-07-17","current":2.249829,"twenty":1.931823,"median":2.085731,"eighty":2.760176,"marketCap":21341874270},{"date":"2020-07-24","current":2.22865,"twenty":1.938392,"median":2.144385,"eighty":2.741497,"marketCap":21140975533},{"date":"2020-07-31","current":2.383483,"twenty":1.951062,"median":2.155988,"eighty":2.737761,"marketCap":22609715251},{"date":"2020-08-07","current":3.002813,"twenty":1.957162,"median":2.165027,"eighty":2.77126,"marketCap":28484683010},{"date":"2020-08-14","current":3.143571,"twenty":1.959508,"median":2.198153,"eighty":2.798284,"marketCap":29819912245},{"date":"2020-08-21","current":2.819747,"twenty":1.961385,"median":2.212327,"eighty":2.817887,"marketCap":33647535619},{"date":"2020-08-28","current":2.898348,"twenty":1.962793,"median":2.221808,"eighty":2.817887,"marketCap":34585464378},{"date":"2020-09-04","current":2.952732,"twenty":1.968892,"median":2.23344,"eighty":2.896784,"marketCap":35234418390},{"date":"2020-09-11","current":2.982799,"twenty":1.973584,"median":2.249829,"eighty":2.931286,"marketCap":35593205315},{"date":"2020-09-18","current":3.327506,"twenty":1.984846,"median":2.25211,"eighty":2.952478,"marketCap":39706528901},{"date":"2020-09-25","current":3.122472,"twenty":1.985784,"median":2.383483,"eighty":2.97952,"marketCap":37259892402},{"date":"2020-09-30","current":3.383689,"twenty":1.9886,"median":2.467645,"eighty":2.991064,"marketCap":40376944384},{"date":"2020-10-09","current":3.613216,"twenty":1.993292,"median":2.592802,"eighty":3.007447,"marketCap":43115855230},{"date":"2020-10-16","current":3.646535,"twenty":1.997985,"median":2.616784,"eighty":3.030989,"marketCap":43513446934},{"date":"2020-10-23","current":3.656354,"twenty":2.002677,"median":2.641371,"eighty":3.04549,"marketCap":43630615878},{"date":"2020-10-30","current":3.660052,"twenty":2.005024,"median":2.648843,"eighty":3.079234,"marketCap":43674733838},{"date":"2020-11-06","current":3.785015,"twenty":2.00737,"median":2.654447,"eighty":3.123629,"marketCap":45165893122},{"date":"2020-11-13","current":3.543309,"twenty":2.011124,"median":2.667523,"eighty":3.169578,"marketCap":42281669980},{"date":"2020-11-20","current":3.617128,"twenty":2.014408,"median":2.676863,"eighty":3.203391,"marketCap":43162538471},{"date":"2020-11-27","current":3.709402,"twenty":2.016754,"median":2.697412,"eighty":3.223799,"marketCap":44263622619},{"date":"2020-12-04","current":3.668973,"twenty":2.017693,"median":2.718797,"eighty":3.293759,"marketCap":43781187779},{"date":"2020-12-11","current":3.573388,"twenty":2.017693,"median":2.734772,"eighty":3.391164,"marketCap":42640594642},{"date":"2020-12-18","current":3.551642,"twenty":2.021916,"median":2.742229,"eighty":3.465795,"marketCap":42381101517},{"date":"2020-12-24","current":3.485531,"twenty":2.024731,"median":2.754905,"eighty":3.483544,"marketCap":41592209046},{"date":"2020-12-31","current":3.628772,"twenty":2.025669,"median":2.776257,"eighty":3.500586,"marketCap":43301476359},{"date":"2021-01-08","current":3.672846,"twenty":3.491407,"median":3.566333,"eighty":3.613346,"marketCap":43827409532},{"date":"2021-01-15","current":3.709575,"twenty":3.533278,"median":3.615917,"eighty":3.687538,"marketCap":44265683773},{"date":"2021-01-22","current":4.113588,"twenty":3.561926,"median":3.672846,"eighty":3.898726,"marketCap":49086697509},{"date":"2021-01-29","current":3.643463,"twenty":3.572944,"median":3.672846,"eighty":3.887707,"marketCap":43476782556},{"date":"2021-02-05","current":3.764667,"twenty":3.592778,"median":3.672846,"eighty":3.76834,"marketCap":44923090760},{"date":"2021-02-11","current":4.141134,"twenty":3.608938,"median":3.672846,"eighty":4.029112,"marketCap":49415402461},{"date":"2021-02-19","current":4.627786,"twenty":3.619222,"median":3.709575,"eighty":4.135625,"marketCap":55222528135},{"date":"2021-02-26","current":4.673697,"twenty":3.625834,"median":3.750894,"eighty":4.416597,"marketCap":55770377499},{"date":"2021-03-05","current":4.517601,"twenty":3.63171,"median":3.773849,"eighty":4.572693,"marketCap":53907711245},{"date":"2021-03-12","current":4.600239,"twenty":3.644198,"median":4.021767,"eighty":4.581875,"marketCap":54893823184},{"date":"2021-03-19","current":4.793064,"twenty":3.650074,"median":4.113588,"eighty":4.591057,"marketCap":57194766596},{"date":"2021-03-26","current":4.490831,"twenty":3.661827,"median":4.145725,"eighty":4.598403,"marketCap":61227220826},{"date":"2021-04-01","current":4.497234,"twenty":3.661827,"median":4.191635,"eighty":4.591057,"marketCap":61314522433},{"date":"2021-04-09","current":4.415817,"twenty":3.668438,"median":4.29723,"eighty":4.591057,"marketCap":60204496290},{"date":"2021-04-16","current":4.284607,"twenty":3.672846,"median":4.258331,"eighty":4.591057,"marketCap":58415602417},{"date":"2021-04-23","current":4.282441,"twenty":3.672846,"median":4.267483,"eighty":4.591057,"marketCap":58386072222},{"date":"2021-04-30","current":4.896608,"twenty":3.689374,"median":4.288077,"eighty":4.591057,"marketCap":66759519560},{"date":"2021-05-07","current":4.918064,"twenty":3.705902,"median":4.306412,"eighty":4.609422,"marketCap":67052045551},{"date":"2021-05-14","current":5.073676,"twenty":3.720593,"median":4.405144,"eighty":4.646388,"marketCap":69173634615},{"date":"2021-05-21","current":5.481168,"twenty":3.735285,"median":4.43339,"eighty":4.732066,"marketCap":74729316685},{"date":"2021-05-28","current":6.016501,"twenty":3.749976,"median":4.490831,"eighty":4.868357,"marketCap":82027948454},{"date":"2021-06-04","current":5.8567,"twenty":3.759158,"median":4.50125,"eighty":4.929195,"marketCap":79849250456},{"date":"2021-06-11","current":5.497148,"twenty":3.76834,"median":4.526783,"eighty":5.033745,"marketCap":74947185035},{"date":"2021-06-18","current":5.433228,"twenty":3.805068,"median":4.553449,"eighty":5.075563,"marketCap":74075702655},{"date":"2021-06-25","current":5.537099,"twenty":3.940964,"median":4.565411,"eighty":5.385288,"marketCap":75491859973},{"date":"2021-07-02","current":5.640969,"twenty":3.985038,"median":4.581875,"eighty":5.433228,"marketCap":76908011492},{"date":"2021-07-09","current":5.529108,"twenty":4.058495,"median":4.591057,"eighty":5.513128,"marketCap":75382921449},{"date":"2021-07-16","current":5.88866,"twenty":4.086041,"median":4.595648,"eighty":5.537099,"marketCap":80284992651},{"date":"2021-07-23","current":5.321368,"twenty":4.113588,"median":4.609422,"eighty":5.537099,"marketCap":72550621312},{"date":"2021-07-30","current":4.114871,"twenty":4.114871,"median":4.600239,"eighty":5.529108,"marketCap":56101452214},{"date":"2021-08-06","current":4.138841,"twenty":4.122734,"median":4.591057,"eighty":5.529108,"marketCap":56428256187},{"date":"2021-08-13","current":4.330602,"twenty":4.122861,"median":4.586466,"eighty":5.529108,"marketCap":59042690875},{"date":"2021-08-20","current":4.274672,"twenty":4.138841,"median":4.570266,"eighty":5.513128,"marketCap":58280150203},{"date":"2021-08-27","current":4.560842,"twenty":4.141134,"median":4.560698,"eighty":5.497148,"marketCap":64598177310},{"date":"2021-09-03","current":4.888188,"twenty":4.150316,"median":4.570266,"eighty":5.481168,"marketCap":69234596237},{"date":"2021-09-10","current":4.682182,"twenty":4.179245,"median":4.586466,"eighty":5.457198,"marketCap":66316802127},{"date":"2021-09-17","current":4.244829,"twenty":4.179245,"median":4.570266,"eighty":5.441218,"marketCap":60122282211},{"date":"2021-09-24","current":4.067526,"twenty":4.140675,"median":4.560842,"eighty":5.434826,"marketCap":57611022705},{"date":"2021-09-30","current":4.234995,"twenty":4.138605,"median":4.5551,"eighty":5.433228,"marketCap":59982989913},{"date":"2021-10-08","current":4.234995,"twenty":4.140217,"median":4.539009,"eighty":5.433228,"marketCap":59982989705},{"date":"2021-10-15","current":4.234995,"twenty":4.144807,"median":4.522192,"eighty":5.414052,"marketCap":59982989705},{"date":"2021-10-22","current":4.47169,"twenty":4.151269,"median":4.499326,"eighty":5.385288,"marketCap":63335456503},{"date":"2021-10-29","current":3.568645,"twenty":4.138486,"median":4.494032,"eighty":5.385288,"marketCap":50545051778},{"date":"2021-11-05","current":3.025713,"twenty":4.117054,"median":4.47169,"eighty":5.369308,"marketCap":42855139665},{"date":"2021-11-12","current":3.243994,"twenty":4.065939,"median":4.441731,"eighty":5.338945,"marketCap":45946797638},{"date":"2021-11-19","current":3.17683,"twenty":4.006828,"median":4.415817,"eighty":5.326161,"marketCap":44995516712},{"date":"2021-11-26","current":3.200337,"twenty":3.914689,"median":4.390502,"eighty":5.286212,"marketCap":45328463165},{"date":"2021-12-03","current":3.086159,"twenty":3.749976,"median":4.330602,"eighty":5.1705,"marketCap":43711286455},{"date":"2021-12-10","current":2.812024,"twenty":3.683864,"median":4.314622,"eighty":5.075091,"marketCap":39828527998},{"date":"2021-12-17","current":2.615295,"twenty":3.661827,"median":4.306632,"eighty":5.067284,"marketCap":37042128585},{"date":"2021-12-24","current":2.679001,"twenty":3.626568,"median":4.301821,"eighty":5.0545,"marketCap":37944432356},{"date":"2021-12-31","current":2.725942,"twenty":3.582494,"median":4.288077,"eighty":5.041726,"marketCap":38609296990},{"date":"2022-01-07","current":2.699118,"twenty":2.66626,"median":2.68906,"eighty":2.717895,"marketCap":38229373110},{"date":"2022-01-14","current":2.645471,"twenty":2.66626,"median":2.705824,"eighty":2.763495,"marketCap":37469533919},{"date":"2022-01-21","current":2.880177,"twenty":2.65553,"median":2.699118,"eighty":2.773554,"marketCap":40793831226},{"date":"2022-01-28","current":2.269942,"twenty":2.65553,"median":2.719236,"eighty":2.812448,"marketCap":32150662825},{"date":"2022-02-04","current":2.762825,"twenty":2.662236,"median":2.727619,"eighty":2.809766,"marketCap":39131685445},{"date":"2022-02-11","current":2.80306,"twenty":2.668942,"median":2.739354,"eighty":2.809766,"marketCap":39701561208},{"date":"2022-02-18","current":2.786295,"twenty":2.672295,"median":2.742707,"eighty":2.80306,"marketCap":39464110579},{"date":"2022-02-25","current":2.682354,"twenty":2.682354,"median":2.739354,"eighty":2.786295,"marketCap":37991922429},{"date":"2022-03-04","current":2.608589,"twenty":2.668942,"median":2.736001,"eighty":2.779589,"marketCap":36947145409},{"date":"2022-03-11","current":2.343706,"twenty":2.622001,"median":2.725942,"eighty":2.779589,"marketCap":33195442717},{"date":"2022-03-18","current":2.31353,"twenty":2.568353,"median":2.702471,"eighty":2.772883,"marketCap":32768034459},{"date":"2022-03-25","current":2.417471,"twenty":2.534824,"median":2.68906,"eighty":2.76953,"marketCap":34240219737},{"date":"2022-04-01","current":3.756689,"twenty":2.48453,"median":2.68906,"eighty":2.772883,"marketCap":36662204655},{"date":"2022-04-08","current":4.136252,"twenty":2.505989,"median":2.697442,"eighty":2.789648,"marketCap":40366420094},{"date":"2022-04-14","current":4.136252,"twenty":2.525436,"median":2.709177,"eighty":2.820495,"marketCap":40366420094},{"date":"2022-04-22","current":3.669098,"twenty":2.540189,"median":2.727619,"eighty":2.860059,"marketCap":35807388139},{"date":"2022-04-29","current":3.69343,"twenty":2.550918,"median":2.736001,"eighty":3.506568,"marketCap":36044841640},{"date":"2022-05-06","current":3.474452,"twenty":2.557624,"median":2.739354,"eighty":3.62141,"marketCap":33907794603},{"date":"2022-05-13","current":3.211678,"twenty":2.568353,"median":2.74606,"eighty":3.605838,"marketCap":31343339308},{"date":"2022-05-20","current":3.15815,"twenty":2.591824,"median":2.754443,"eighty":3.518247,"marketCap":30820950798},{"date":"2022-05-27","current":2.968369,"twenty":2.608589,"median":2.766178,"eighty":3.48905,"marketCap":28968841642},{"date":"2022-06-02","current":2.968369,"twenty":2.613954,"median":2.772883,"eighty":3.477372,"marketCap":28968841642},{"date":"2022-06-10","current":3.031629,"twenty":2.62066,"median":2.782942,"eighty":3.435522,"marketCap":29586210403},{"date":"2022-06-17","current":2.939172,"twenty":2.624683,"median":2.809766,"eighty":3.42579,"marketCap":28683906634},{"date":"2022-06-24","current":3.051094,"twenty":2.636083,"median":2.82653,"eighty":3.375181,"marketCap":29776170906},{"date":"2022-06-30","current":3.206325,"twenty":2.642789,"median":2.85503,"eighty":3.321653,"marketCap":31291102755},{"date":"2022-07-08","current":2.986861,"twenty":2.65553,"median":2.905108,"eighty":3.244768,"marketCap":29149306418},{"date":"2022-07-15","current":2.69781,"twenty":2.66626,"median":2.881854,"eighty":3.208466,"marketCap":26328406168},{"date":"2022-07-22","current":2.762043,"twenty":2.670954,"median":2.829883,"eighty":3.189098,"marketCap":26955270655},{"date":"2022-07-29","current":2.778101,"twenty":2.677969,"median":2.855717,"eighty":3.168855,"marketCap":27111988875},{"date":"2022-08-05","current":2.831629,"twenty":2.681751,"median":2.829883,"eighty":3.163016,"marketCap":27634377384},{"date":"2022-08-12","current":2.644282,"twenty":2.670204,"median":2.8215,"eighty":3.160096,"marketCap":25806017604},{"date":"2022-08-19","current":2.740632,"twenty":2.670204,"median":2.804865,"eighty":3.15523,"marketCap":26746315770},{"date":"2022-08-26","current":2.724573,"twenty":2.670204,"median":2.79861,"eighty":3.138685,"marketCap":26589600367},{"date":"2022-09-02","current":2.448678,"twenty":2.65553,"median":2.783454,"eighty":3.123113,"marketCap":25753778179},{"date":"2022-09-09","current":2.533115,"twenty":2.633401,"median":2.778845,"eighty":3.113381,"marketCap":26641839792},{"date":"2022-09-16","current":2.582784,"twenty":2.611271,"median":2.771206,"eighty":3.107542,"marketCap":27164228301},{"date":"2022-09-23","current":2.423844,"twenty":2.581142,"median":2.762825,"eighty":3.102676,"marketCap":25492583924},{"date":"2022-09-30","current":2.041393,"twenty":2.556145,"median":2.760757,"eighty":3.097809,"marketCap":21470185513},{"date":"2022-10-07","current":2.110929,"twenty":2.549185,"median":2.754014,"eighty":3.094694,"marketCap":22201531724},{"date":"2022-10-14","current":1.591889,"twenty":2.529141,"median":2.74606,"eighty":3.092164,"marketCap":16742563477},{"date":"2022-10-21","current":1.539737,"twenty":2.488287,"median":2.743309,"eighty":3.085157,"marketCap":16194058129},{"date":"2022-10-28","current":1.559604,"twenty":2.452495,"median":2.739354,"eighty":3.079318,"marketCap":16403012958},{"date":"2022-11-04","current":1.639073,"twenty":2.421857,"median":2.737678,"eighty":3.054987,"marketCap":17238820782},{"date":"2022-11-11","current":2.051573,"twenty":2.39083,"median":2.735279,"eighty":3.049148,"marketCap":21577257345},{"date":"2022-11-18","current":2.289239,"twenty":2.352212,"median":2.727619,"eighty":3.039415,"marketCap":24076886358},{"date":"2022-11-25","current":2.502318,"twenty":2.323659,"median":2.719221,"eighty":3.030656,"marketCap":26317933060},{"date":"2022-12-02","current":2.335679,"twenty":2.331308,"median":2.70717,"eighty":3.02579,"marketCap":24565319614},{"date":"2022-12-09","current":2.718129,"twenty":2.337284,"median":2.699118,"eighty":3.019951,"marketCap":28587711130},{"date":"2022-12-16","current":2.625249,"twenty":2.34533,"median":2.69781,"eighty":3.007104,"marketCap":27610844619},{"date":"2022-12-23","current":2.035182,"twenty":2.323659,"median":2.695766,"eighty":2.986082,"marketCap":21404869137},{"date":"2022-12-30","current":2.098013,"twenty":2.308361,"median":2.690759,"eighty":2.983746,"marketCap":22065690600},{"date":"2023-01-06","current":2.606126,"twenty":2.308361,"median":2.687384,"eighty":2.980047,"marketCap":27409725043},{"date":"2023-01-13","current":2.5351,"twenty":2.311462,"median":2.682354,"eighty":2.978101,"marketCap":26662709476},{"date":"2023-01-20","current":2.499586,"twenty":2.318624,"median":2.681751,"eighty":2.975181,"marketCap":26289201692},{"date":"2023-01-27","current":2.791888,"twenty":2.32202,"median":2.681936,"eighty":2.973235,"marketCap":29363458065},{"date":"2023-02-03","current":2.458609,"twenty":2.330215,"median":2.677153,"eighty":2.973235,"marketCap":25858231173},{"date":"2023-02-10","current":2.220944,"twenty":2.31353,"median":2.669994,"eighty":2.970802,"marketCap":23358602159},{"date":"2023-02-17","current":2.278311,"twenty":2.289239,"median":2.662236,"eighty":2.970802,"marketCap":23961960886},{"date":"2023-02-24","current":2.201821,"twenty":2.283775,"median":2.644282,"eighty":2.968369,"marketCap":23157482583},{"date":"2023-03-03","current":2.270116,"twenty":2.27558,"median":2.625354,"eighty":2.968369,"marketCap":23875766783},{"date":"2023-03-10","current":2.037914,"twenty":2.096921,"median":2.185431,"eighty":2.188709,"marketCap":21433600505},{"date":"2023-03-17","current":1.977815,"twenty":2.245099,"median":2.875717,"eighty":3.620047,"marketCap":20801510410},{"date":"2023-03-24","current":2.013328,"twenty":2.236018,"median":2.869099,"eighty":3.6097,"marketCap":21175018193},{"date":"2023-03-31","current":2.354261,"twenty":2.224349,"median":2.865533,"eighty":3.601306,"marketCap":20629122202},{"date":"2023-04-06","current":2.370656,"twenty":2.225035,"median":2.85806,"eighty":3.600429,"marketCap":20772779042},{"date":"2023-04-14","current":2.400166,"twenty":2.223663,"median":2.857349,"eighty":3.602184,"marketCap":21031361354},{"date":"2023-04-21","current":2.308356,"twenty":2.223663,"median":2.850588,"eighty":3.602184,"marketCap":20226883050},{"date":"2023-04-28","current":2.282125,"twenty":2.223663,"median":2.842726,"eighty":3.602184,"marketCap":19997032107},{"date":"2023-05-05","current":2.301799,"twenty":2.223663,"median":2.837512,"eighty":3.602184,"marketCap":20169420314},{"date":"2023-05-12","current":2.278846,"twenty":2.223663,"median":2.831768,"eighty":3.602184,"marketCap":19968300739},{"date":"2023-05-19","current":2.262452,"twenty":2.223663,"median":2.82653,"eighty":3.602184,"marketCap":19824643899},{"date":"2023-05-25","current":2.144411,"twenty":2.222276,"median":2.822083,"eighty":3.601306,"marketCap":18790314652},{"date":"2023-06-01","current":2.1772,"twenty":2.217141,"median":2.8207,"eighty":3.602184,"marketCap":19077628332},{"date":"2023-06-09","current":2.278846,"twenty":2.216626,"median":2.813228,"eighty":3.603062,"marketCap":19968300739},{"date":"2023-06-16","current":2.249336,"twenty":2.215884,"median":2.813037,"eighty":3.604172,"marketCap":19709718427},{"date":"2023-06-23","current":2.1149,"twenty":2.210267,"median":2.810445,"eighty":3.604172,"marketCap":18531732340},{"date":"2023-06-30","current":2.187701,"twenty":2.203431,"median":2.809766,"eighty":3.604172,"marketCap":19169645385},{"date":"2023-07-07","current":2.596901,"twenty":2.203431,"median":2.809629,"eighty":3.603617,"marketCap":22755243428},{"date":"2023-07-14","current":2.568571,"twenty":2.203431,"median":2.809629,"eighty":3.603617,"marketCap":22507004409},{"date":"2023-07-21","current":2.511911,"twenty":2.203431,"median":2.809629,"eighty":3.603617,"marketCap":22010526370},{"date":"2023-07-28","current":2.360819,"twenty":2.203431,"median":2.809629,"eighty":3.603617,"marketCap":20686584936},{"date":"2023-08-04","current":2.439513,"twenty":2.203431,"median":2.809629,"eighty":3.603617,"marketCap":21376137767},{"date":"2023-08-11","current":1.971284,"twenty":2.198037,"median":2.809629,"eighty":3.603617,"marketCap":17273298421},{"date":"2023-08-18","current":1.794222,"twenty":2.193119,"median":2.809629,"eighty":3.603617,"marketCap":15721802480},{"date":"2023-08-25","current":1.841439,"twenty":2.187247,"median":2.809629,"eighty":3.603617,"marketCap":16135534523},{"date":"2023-09-01","current":2.64265,"twenty":2.185431,"median":2.805756,"eighty":3.603617,"marketCap":16583740760},{"date":"2023-09-08","current":2.988777,"twenty":2.185431,"median":2.811088,"eighty":3.603617,"marketCap":18755831144},{"date":"2023-09-15","current":2.840438,"twenty":2.190255,"median":2.813037,"eighty":3.603617,"marketCap":17824940683},{"date":"2023-09-22","current":2.790991,"twenty":2.193119,"median":2.817466,"eighty":3.603617,"marketCap":17514638806},{"date":"2023-09-29","current":2.598698,"twenty":2.196873,"median":2.816471,"eighty":3.603062,"marketCap":16307920662},{"date":"2023-10-06","current":2.565734,"twenty":2.203431,"median":2.816471,"eighty":3.603062,"marketCap":16101056537},{"date":"2023-10-13","current":2.499804,"twenty":2.210267,"median":2.816471,"eighty":3.603062,"marketCap":15687320701},{"date":"2023-10-20","current":2.488816,"twenty":2.217141,"median":2.81485,"eighty":3.602184,"marketCap":15618364728},{"date":"2023-10-27","current":2.516287,"twenty":2.226407,"median":2.816471,"eighty":3.603062,"marketCap":15790758452},{"date":"2023-11-03","current":2.544307,"twenty":2.238855,"median":2.816471,"eighty":3.603062,"marketCap":15966595803},{"date":"2023-11-10","current":2.580568,"twenty":2.245207,"median":2.816471,"eighty":3.603062,"marketCap":16194148238},{"date":"2023-11-17","current":2.556394,"twenty":2.249829,"median":2.816471,"eighty":3.603062,"marketCap":16042446615},{"date":"2023-11-24","current":2.707481,"twenty":2.255894,"median":2.816471,"eighty":3.603062,"marketCap":16990581758},{"date":"2023-12-01","current":2.634959,"twenty":2.262452,"median":2.816471,"eighty":3.603062,"marketCap":16535476889},{"date":"2023-12-08","current":2.435524,"twenty":2.269009,"median":2.816471,"eighty":3.603062,"marketCap":15283938501},{"date":"2023-12-15","current":2.453655,"twenty":2.270116,"median":2.816471,"eighty":3.603062,"marketCap":15397714718},{"date":"2023-12-22","current":2.320698,"twenty":2.275567,"median":2.816471,"eighty":3.603062,"marketCap":14563355792},{"date":"2023-12-29","current":2.453655,"twenty":2.276648,"median":2.816471,"eighty":3.603062,"marketCap":15397714718},{"date":"2024-01-05","current":2.387177,"twenty":2.278846,"median":2.816471,"eighty":3.603062,"marketCap":14980535255},{"date":"2024-01-12","current":2.363003,"twenty":2.282125,"median":2.816471,"eighty":3.603062,"marketCap":14828833632},{"date":"2024-01-19","current":2.169611,"twenty":2.283315,"median":2.816471,"eighty":3.603062,"marketCap":13615220649},{"date":"2024-01-26","current":2.296524,"twenty":2.283315,"median":2.816471,"eighty":3.603062,"marketCap":14411654169},{"date":"2024-02-02","current":2.175655,"twenty":2.283315,"median":2.816471,"eighty":3.603062,"marketCap":13653146055},{"date":"2024-02-09","current":2.344872,"twenty":2.282839,"median":2.813133,"eighty":3.600429,"marketCap":14715057415},{"date":"2024-02-16","current":2.39322,"twenty":2.283775,"median":2.81485,"eighty":3.602184,"marketCap":15018460661},{"date":"2024-02-23","current":2.369046,"twenty":2.288794,"median":2.81485,"eighty":3.602184,"marketCap":14866759038},{"date":"2024-03-01","current":2.27235,"twenty":2.285265,"median":2.813228,"eighty":3.601306,"marketCap":14259952546},{"date":"2024-03-08","current":2.193785,"twenty":2.281476,"median":2.813228,"eighty":3.601306,"marketCap":13766922272},{"date":"2024-03-15","current":2.193785,"twenty":2.278846,"median":2.813228,"eighty":3.601306,"marketCap":13766922272},{"date":"2024-03-22","current":2.157524,"twenty":2.276007,"median":2.813228,"eighty":3.601306,"marketCap":13539369838},{"date":"2024-03-28","current":4.607132,"twenty":2.275567,"median":2.816471,"eighty":3.604728,"marketCap":13463519027},{"date":"2024-04-05","current":4.555221,"twenty":2.275023,"median":2.81485,"eighty":3.613998,"marketCap":13311817404},{"date":"2024-04-12","current":4.412465,"twenty":2.275567,"median":2.816471,"eighty":3.622266,"marketCap":12894637941},{"date":"2024-04-19","current":4.425442,"twenty":2.275567,"median":2.816471,"eighty":3.640999,"marketCap":12932563347},{"date":"2024-04-26","current":4.646066,"twenty":2.275567,"median":2.818461,"eighty":3.652667,"marketCap":13577295244},{"date":"2024-05-03","current":5.113268,"twenty":2.275567,"median":2.818461,"eighty":3.661827,"marketCap":14942609849},{"date":"2024-05-10","current":5.022423,"twenty":2.275567,"median":2.818461,"eighty":3.669592,"marketCap":14677132009},{"date":"2024-05-17","current":5.658337,"twenty":2.275567,"median":2.818461,"eighty":3.684757,"marketCap":16535476889},{"date":"2024-05-24","current":5.087312,"twenty":2.275567,"median":2.818461,"eighty":3.710623,"marketCap":14866759038},{"date":"2024-05-31","current":4.905622,"twenty":2.275567,"median":2.818461,"eighty":3.745581,"marketCap":14335803358},{"date":"2024-06-07","current":4.8018,"twenty":2.275567,"median":2.818461,"eighty":3.780549,"marketCap":14032400112},{"date":"2024-06-14","current":4.736911,"twenty":2.275567,"median":2.818461,"eighty":3.836495,"marketCap":13842773084},{"date":"2024-06-21","current":4.684999,"twenty":2.275567,"median":2.818461,"eighty":3.956485,"marketCap":13691071461},{"date":"2024-06-28","current":4.646066,"twenty":2.275567,"median":2.818461,"eighty":4.007247,"marketCap":13577295244},{"date":"2024-07-05","current":4.659043,"twenty":2.275567,"median":2.818461,"eighty":4.055709,"marketCap":13615220649},{"date":"2024-07-12","current":4.555221,"twenty":2.275567,"median":2.818461,"eighty":4.076645,"marketCap":13311817404},{"date":"2024-07-19","current":4.204819,"twenty":2.275567,"median":2.818461,"eighty":4.118146,"marketCap":12287831450},{"date":"2024-07-26","current":3.945262,"twenty":2.275567,"median":2.818461,"eighty":4.121772,"marketCap":11529323335},{"date":"2024-08-02","current":3.828462,"twenty":2.275567,"median":2.818461,"eighty":4.121772,"marketCap":11187994684},{"date":"2024-08-09","current":3.854418,"twenty":2.275567,"median":2.819747,"eighty":4.121772,"marketCap":11263845495},{"date":"2024-08-16","current":3.750595,"twenty":2.275567,"median":2.824437,"eighty":4.121772,"marketCap":10960442250},{"date":"2024-08-23","current":3.633794,"twenty":2.275567,"median":2.82653,"eighty":4.121772,"marketCap":10619113598},{"date":"2024-08-30","current":3.47806,"twenty":2.275567,"median":2.82653,"eighty":4.121772,"marketCap":10164008730},{"date":"2024-09-06","current":110.843783,"twenty":2.275567,"median":2.82653,"eighty":4.138605,"marketCap":10239859541},{"date":"2024-09-13","current":100.991003,"twenty":2.275567,"median":2.82653,"eighty":4.166071,"marketCap":9329649804},{"date":"2024-09-20","current":101.812068,"twenty":2.275567,"median":2.82653,"eighty":4.194858,"marketCap":9405500616},{"date":"2024-09-27","current":141.223207,"twenty":2.275567,"median":2.82653,"eighty":4.231744,"marketCap":13046341040},{"date":"2024-10-04","current":190.076583,"twenty":2.275567,"median":2.82653,"eighty":4.234995,"marketCap":17559464830},{"date":"2024-10-10","current":163.391966,"twenty":2.275567,"median":2.82653,"eighty":4.234995,"marketCap":15094313180},{"date":"2024-10-18","current":153.949716,"twenty":2.275567,"median":2.827352,"eighty":4.242862,"marketCap":14222028750},{"date":"2024-10-25","current":139.581076,"twenty":2.275567,"median":2.828812,"eighty":4.258691,"marketCap":12894639400},{"date":"2024-11-01","current":145.739065,"twenty":2.275567,"median":2.829666,"eighty":4.274672,"marketCap":13463520550},{"date":"2024-11-08","current":162.570901,"twenty":2.275567,"median":2.829666,"eighty":4.29016,"marketCap":15018462360},{"date":"2024-11-15","current":137.528413,"twenty":2.275567,"median":2.829666,"eighty":4.313024,"marketCap":12705012350},{"date":"2024-11-22","current":128.496697,"twenty":2.275567,"median":2.830756,"eighty":4.336994,"marketCap":11870653330},{"date":"2024-11-29","current":127.675631,"twenty":2.275567,"median":2.830756,"eighty":4.386527,"marketCap":11794802510},{"date":"2024-12-06","current":128.086164,"twenty":2.275567,"median":2.840438,"eighty":4.412465,"marketCap":11832727920},{"date":"2024-12-13","current":129.728294,"twenty":2.275567,"median":2.840438,"eighty":4.423517,"marketCap":11984429560},{"date":"2024-12-20","current":130.138827,"twenty":2.275567,"median":2.840438,"eighty":4.449611,"marketCap":12022354970},{"date":"2024-12-27","current":128.496697,"twenty":2.275567,"median":2.840438,"eighty":4.467632,"marketCap":11870653330},{"date":"2025-01-03","current":125.212436,"twenty":2.275567,"median":2.840438,"eighty":4.487736,"marketCap":11567250050},{"date":"2025-01-10","current":117.001784,"twenty":2.275567,"median":2.840438,"eighty":4.498908,"marketCap":10808741850},{"date":"2025-01-17","current":118.643915,"twenty":2.275567,"median":2.840438,"eighty":4.517338,"marketCap":10960443490},{"date":"2025-01-24","current":116.591252,"twenty":2.275567,"median":2.840438,"eighty":4.542205,"marketCap":10770816440},{"date":"2025-01-28","current":122.338708,"twenty":2.275567,"median":2.840438,"eighty":4.55444,"marketCap":11301772180},{"date":"2025-02-07","current":116.180719,"twenty":2.275567,"median":2.879805,"eighty":4.560842,"marketCap":10732891030},{"date":"2025-02-14","current":121.928175,"twenty":2.275567,"median":2.905108,"eighty":4.591057,"marketCap":11263846770},{"date":"2025-02-21","current":125.622969,"twenty":2.275567,"median":2.935389,"eighty":4.600239,"marketCap":11605175460},{"date":"2025-02-28","current":131.780957,"twenty":2.275567,"median":2.949391,"eighty":4.627786,"marketCap":12174056610},{"date":"2025-03-07","current":139.581076,"twenty":2.275023,"median":2.969585,"eighty":4.646066,"marketCap":12894639400},{"date":"2025-03-14","current":138.760011,"twenty":2.275023,"median":2.978101,"eighty":4.659111,"marketCap":12818788580},{"date":"2025-03-21","current":134.654685,"twenty":2.276434,"median":2.988777,"eighty":4.683309,"marketCap":12439534480},{"date":"2025-03-28","current":132.602022,"twenty":2.278846,"median":3.012223,"eighty":4.703185,"marketCap":12249907430},{"date":"2025-04-03","current":98.316445,"twenty":2.283775,"median":3.024034,"eighty":4.736911,"marketCap":11756877100}],"updateTime":1743979357232}}}