港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中興通訊

19.180

-4.520-19.07%

成交量：4,681.43萬

成交額：9.57億

市值：917.57億

市盈率：10.27

高：21.700

開：21.150

低：19.260

收：23.700

資料載入中...

總覽公司新聞公告

異動解讀 | 中興通訊盤中大跌11.81%，南向資金連續減持或為主因

中興通訊盤中異動快速下挫10.97%

中興通訊取得廣播天線權值配置方法相關專利

中興通訊取得一種指紋識別方法、設備及計算機可讀存儲介質專利

方榕接棒李自學中興通訊“換帥”凸顯AI轉型緊迫

中国经营网

中興通訊盤中異動下午盤急速下挫3.10%報23.450港元

【4月2日兩融淨賣出前十：中航產融（-2.44億元）、寧德時代（-1.70億元）】滬深兩市數據顯示，4月2日，融資淨賣出前十的股票分別為：中航產融（-2.44億元）、寧德時代（-1.70億元）、東山精密（-1.45億元）、東方財富（-1.41億元）、中國平安（-1.36億元）、寒武紀（-1.32億元）、江蘇銀行（-1.29億元）、中興通訊（-1.03億元）、中國太保（-1.01億元）、翱捷科技（-8878.37萬元）。

智通港股解盤 | 靜待關稅落地國產替代強化智駕引發廣泛討論

瑞銀：升中興通訊目標價至26.45港元維持“中性”評級

瑞銀：升中興通訊(00763)目標價至26.45港元維持“中性”評級

《大行》瑞銀料中興通訊(00763.HK)轉型需時維持“中性”評級

阿斯达克财经

中興通訊擬對H股股東派發末期股息每10股6.17元

中興通訊(00763)將於4月25日派發末期股息每10股6.17元

40歲中興通訊迎來首位“女掌門”，為何是她？

中興通訊：2025 年欲增長，毛利率承壓 AI 佈局

【3月31日兩融淨賣出前十：中航產融（-4.90億元）、勝宏科技（-2.53億元）】滬深兩市數據顯示，3月31日，融資淨賣出前十的股票分別為：中航產融（-4.90億元）、勝宏科技（-2.53億元）、東方財富（-2.13億元）、中興通訊（-1.57億元）、平安銀行（-1.53億元）、潤澤科技（-1.51億元）、至純科技（-1.41億元）、巖山科技（-1.21億元）、萬馬股份（-1.20億元）、賽力斯（-1.17億元）。

華泰證券：全球AI算力側投資加碼有望驅動光通信等板塊廠商業績延續向好

四方面佈局AI業務中興通訊稱今年收入將重回增長軌道

经济参考报

興銀競爭優勢混合A連續3個交易日下跌，區間累計跌幅1.71%

正值轉型關鍵期，中興通訊迎首位女性董事長

国际金融报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00763/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00763","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00763\",,,,,undefined,":{"symbol":"00763","market":"HK","secType":"STK","nameCN":"中興通訊","latestPrice":19.18,"timestamp":1744012982148,"preClose":23.7,"halted":0,"volume":46814321,"delay":0,"floatShares":756000000,"shares":4784000000,"eps":1.8683567003449402,"marketStatus":"收市競價","change":-4.52,"latestTime":"04-07 16:04:49","open":21.15,"high":21.7,"low":19.26,"amount":956838721,"amplitude":0.102954,"askPrice":19.18,"askSize":468400,"bidPrice":19.18,"bidSize":452000,"shortable":3,"etf":0,"ttmEps":1.8669935828710826,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1744013400000},"marketStatusCode":4,"adr":0,"listingDate":1102521600000,"exchange":"SEHK","adjPreClose":23.7,"dividendRate":0.034276,"openAndCloseTimeList":[[1743989400000,1743998400000],[1744002000000,1744012800000]],"volumeRatio":2.355141,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"000063","market":"SZ","secType":"STK","nameCN":"中興通訊","latestPrice":31.28,"timestamp":1744009200000,"preClose":34.76,"halted":0,"volume":124966500,"delay":0,"premium":"-42.20"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00763\",,,,,undefined,":{"symbol":"00763","floatShares":756000000,"roa":"3.04%","roe":"11.81%","lyrEps":1.868357,"volumeRatio":2.355141,"shares":4784000000,"dividePrice":0.654509,"high":21.7,"amplitude":0.102954,"preClose":23.7,"low":19.26,"week52Low":13.668,"pbRate":"1.19","psRate":"0.71","week52High":34.492,"institutionHeld":0,"latestPrice":19.18,"committee":-0.017818,"eps":1.8683567003449402,"divideRate":0.034276,"volume":46814321,"delay":0,"ttmEps":1.8669935828710826,"open":21.15,"prevYearClose":23.692,"prevWeekClose":23.7,"prevMonthClose":23.205,"prevQuarterClose":23.205,"fiveDayClose":23.643,"twentyDayClose":26.465,"sixtyDayClose":21.551},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00763\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1136231671","title":"異動解讀 | 中興通訊盤中大跌11.81%，南向資金連續減持或為主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1136231671","media":"异动解读","labels":["movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1136231671?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:49","pubTimestamp":1743990558,"startTime":"0","endTime":"0","summary":"周一盘中，中兴通讯 股价出现大幅下跌，跌幅高达11.81%，引发市场关注。据悉，4月3日，南向资金减持中兴通讯376.36万股。更值得注意的是，近5个交易日内，中兴通讯股价累计下跌4.44%，港股通累计减持1220.82万股；近20个交易日内，股价更是下跌15.81%，港股通累计减持1498.66万股。尽管如此，中兴通讯在技术创新方面仍有积极进展。投资者需密切关注未来南向资金流向及公司基本面变化，以评估中兴通讯股价的后续走势。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 中兴通讯盘中大跌11.81%，南向资金连续减持或为主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00763"],"gpt_icon":0},{"id":"2525388710","title":"中興通訊盤中異動 快速下挫10.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525388710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525388710?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989409,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，中兴通讯股票出现波动，股价大幅下跌10.97%。中兴通讯股票所在的电讯设备行业中，整体跌幅为2.88%。天眼查资料显示，中兴通讯股份有限公司，成立于1997年，位于深圳市，是一家以从事计算机、通信和其他电子设备制造业为主的企业。通过天眼查大数据分析，中兴通讯股份有限公司共对外投资了108家企业，参与招投标项目5000次，财产线索方面有商标信息1868条，专利信息5000条，此外企业还拥有行政许可202个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709300994cd99fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709300994cd99fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1529","00763","BK1607","BK1526","BK1149","BK1506"],"gpt_icon":0},{"id":"2525921769","title":"中興通訊取得廣播天線權值配置方法相關專利","url":"https://stock-news.laohu8.com/highlight/detail?id=2525921769","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525921769?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 11:32","pubTimestamp":1743823963,"startTime":"0","endTime":"0","summary":"金融界2025年4月5日消息，国家知识产权局信息显示，中兴通讯股份有限公司取得一项名为“广播天线权值配置方法、装置、设备及存储介质”的专利，授权公告号CN 113840299 B，申请日期为2020年6月。天眼查资料显示，中兴通讯股份有限公司，成立于1997年，位于深圳市，是一家以从事计算机、通信和其他电子设备制造业为主的企业。企业注册资本478325.1552万人民币，实缴资本24903.12万人民币。通过天眼查大数据分析，中兴通讯股份有限公司共对外投资了108家企业，参与招投标项目5000次，财产线索方面有商标信息1868条，专利信息5000条，此外企业还拥有行政许可202个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405114525972ee49e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405114525972ee49e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","BK1506","BK1607","00763","BK1526","BK1529"],"gpt_icon":0},{"id":"2525757825","title":"中興通訊取得一種指紋識別方法、設備及計算機可讀存儲介質專利","url":"https://stock-news.laohu8.com/highlight/detail?id=2525757825","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525757825?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 08:33","pubTimestamp":1743813189,"startTime":"0","endTime":"0","summary":"金融界2025年4月5日消息，国家知识产权局信息显示，中兴通讯股份有限公司取得一项名为“一种指纹识别方法、设备及计算机可读存储介质”的专利，授权公告号CN 110555348 B，申请日期为2018年6月。天眼查资料显示，中兴通讯股份有限公司，成立于1997年，位于深圳市，是一家以从事计算机、通信和其他电子设备制造业为主的企业。企业注册资本478325.1552万人民币，实缴资本24903.12万人民币。通过天眼查大数据分析，中兴通讯股份有限公司共对外投资了108家企业，参与招投标项目5000次，财产线索方面有商标信息1868条，专利信息5000条，此外企业还拥有行政许可202个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/05083349311458.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0026","BK0196","BK1149","BK1607","LU1969619763.USD","159998","BK0000","BK0058","BK1526","BK0103","LU2328871848.SGD","000063","BK0148","BK0123","BK0028","BK0012","BK0125","BK0055","BK1506","BK0030","BK0018","BK1529","BK0188","LU1781817850.SGD","BK0090","BK0171","BK0183","00763","BK0167","LU1580142542.USD","LU1328615791.USD","BK0067","BK0214"],"gpt_icon":0},{"id":"2525569127","title":"方榕接棒李自學 中興通訊“換帥”凸顯AI轉型緊迫","url":"https://stock-news.laohu8.com/highlight/detail?id=2525569127","media":"中国经营网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525569127?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 04:12","pubTimestamp":1743797573,"startTime":"0","endTime":"0","summary":"短短几天里，通信设备巨头中兴通讯（000063.SZ）拉开了近7年来新一轮的变革大幕。近日，中兴通讯在其2024年度股东大会和业绩说明会上正式宣布，董事长李自学因年龄原因卸任，结束7年履职生涯。据悉，李自学上任于中兴通讯遭遇美国制裁令后的2018年，并执掌帅印长达7年。3天之后，中兴通讯于3月31日更新公告称，经董事会选举，方榕成为公司新任董事长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504053365506633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1607","BK1529","BK1526","BK1506","BK1149","00763"],"gpt_icon":0},{"id":"2524406327","title":"中興通訊盤中異動 下午盤急速下挫3.10%報23.450港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524406327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524406327?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 13:14","pubTimestamp":1743657251,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘13时14分，中兴通讯股票出现异动，股价快速下挫3.10%。截至发稿，该股报23.450港元/股，成交量973.366万股，换手率1.29%，振幅2.69%。资金方面，该股资金流入7578.76万港元，流出1.10295亿港元。中兴通讯股票所在的电讯设备行业中，整体涨幅为0.37%。中兴通讯将希望寄托于AI带来的业务增长机会，在网络侧、算力侧、终端侧和行业应用四方面布局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040313141194cab45e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040313141194cab45e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1529","00763","BK1149","BK1607","BK1506"],"gpt_icon":0},{"id":"2524442297","title":"【4月2日兩融淨賣出前十：中航產融（-2.44億元）、寧德時代（-1.70億元）】滬深兩市數據顯示，4月2日，融資淨賣出前十的股票分別為：中航產融（-2.44億元）、寧德時代（-1.70億元）、東山精密（-1.45億元）、東方財富（-1.41億元）、中國平安（-1.36億元）、寒武紀（-1.32億元）、江蘇銀行（-1.29億元）、中興通訊（-1.03億元）、中國太保（-1.01億元）、翱捷科技（-8878.37萬元）。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524442297","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524442297?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 09:07","pubTimestamp":1743642455,"startTime":"0","endTime":"0","summary":"沪深两市数据显示，4月2日，融资净卖出前十的股票分别为：中航产融（-2.44亿元）、宁德时代（-1.70亿元）、东山精密（-1.45亿元）、东方财富（-1.41亿元）、中国平安（-1.36亿元）、寒武纪（-1.32亿元）、江苏银行（-1.29亿元）、中兴通讯（-1.03亿元）、中国太保（-1.01亿元）、翱捷科技（-8878.37万元）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/03090749265771.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0561508036.HKD","399300","02601","159982","SG9999002828.SGD","BK0148","LU0502904849.HKD","LU1969619763.USD","300750","LU0163747925.USD","LU0315179316.USD","00763","BK1184","LU2348773727.SGD","600919","601601","LU0047713382.USD","688220","BK0125","LU","BK0012","BK1550","BK4166","BK0103","LU0348735423.USD","JKS","LU2097828714.EUR","LU2153591404.USD","BK4141","601318","LU0107464264.USD","LU0328353924.USD","300059","LU1939255532.USD","82318","EVS.SI","PNGAY","IE00BMCWC346.EUR","000063","03145","SG9999001226.SGD","LU1282649141.HKD","600705","HPAD.SI","002384","LU0634319403.HKD","SGXZ81163826.USD","LU2242644610.SGD","688256"],"gpt_icon":0},{"id":"2524460901","title":"智通港股解盤 | 靜待關稅落地國產替代強化 智駕引發廣泛討論","url":"https://stock-news.laohu8.com/highlight/detail?id=2524460901","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524460901?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 20:17","pubTimestamp":1743596258,"startTime":"0","endTime":"0","summary":"小米车出事故后，引发了市场对于智驾的思考。因此，并不能完全依赖智驾。美国国家公路安全管理局报告显示，72%的自动驾驶事故发生在系统提示后2秒内。此次光大银行将黄金积存个人业务定期投资起购金额由700元调整为1000元，单次上调幅度接近43% 。中国银行昨日公告将调整积存金产品起购金额，为该行今年以来第二次上调。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0196","BK1149","BK1607","BK4614","BK1171","HSTECH","BK0000","YANG","BK1613","BK1526","BK1505","BK0028","BK0012","BK1548","HSCEI","BK1506","00631","BK1529","BK0005","BK0188","BK0251","000157","03339","SGXZ49509284.SGD","BK0183","SGXZ81163826.USD","00763","BK1183"],"gpt_icon":1},{"id":"2524438168","title":"瑞銀：升中興通訊目標價至26.45港元 維持“中性”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2524438168","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524438168?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 14:59","pubTimestamp":1743577140,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　瑞银发布研报称，中兴通讯（00763）正致力向计算基础设施提供商转型，但由于在转型的过程中盈利能力仍需时提升，因此仍维持“中性”评级。基于去年业绩表现，该行将中兴2025至2027年纯利预测下调23%至26%，以反映运营商收入下降，目前预测2025年纯利将同比下跌5.4%，目标价由21.2港元上调至26.45港元，相当于预测明年市盈率15倍。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-04-02/doc-ineruhup9359406.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["000063","00763"],"gpt_icon":0},{"id":"2524482993","title":"瑞銀：升中興通訊(00763)目標價至26.45港元 維持“中性”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2524482993","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524482993?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 13:46","pubTimestamp":1743572807,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞银发布研报称，中兴通讯(00763)正致力向计算基础设施提供商转型，但由于在转型的过程中盈利能力仍需时提升，因此仍维持“中性”评级。基于去年业绩表现，该行将中兴2025至2027年纯利预测下调23%至26%，以反映运营商收入下降，目前预测2025年纯利将同比下跌5.4%，目标价由21.2港元上调至26.45港元，相当于预测明年市盈率15倍。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["000063","00763"],"gpt_icon":0},{"id":"2524948894","title":"《大行》瑞銀料中興通訊(00763.HK)轉型需時 維持“中性”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2524948894","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524948894?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 11:37","pubTimestamp":1743565020,"startTime":"0","endTime":"0","summary":"瑞银发表研报指，中兴通讯(00763.HK) 正致力向计算基础设施提供商转型，但由于在转型的过程中盈利能力仍需时提升，因此仍维持“中性”评级。基于去年业绩表现，该行将中兴2025至2027年纯利预测下调23%至26%，以反映营运商收入下降，目前预测2025年纯利将按年下跌5.4%，目标价由21.2元上调至26.45元，相当于预测明年市盈率15倍。(gc/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-01 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20170728181435562_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20170728181435562_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1431261/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["000063","00763"],"gpt_icon":0},{"id":"2524196211","title":"中興通訊擬對H股股東派發末期股息每10股6.17元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524196211","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524196211?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 20:25","pubTimestamp":1743510332,"startTime":"0","endTime":"0","summary":"此股息将于2025年4月9日名列H股股东名册的股东获得。根据公告，H股股东每10股应派末期股息6.6841港元（含税），即每股H股应派末期股息0.66841港元（含税）。此外，对于境外非居民企业和个人H股股东的股息所得税，公司将根据相关法律法规进行代扣代缴。公告还提到，H股股东的股息将由中国银行（香港）有限公司作为收款代理支付，股息将于2025年4月25日寄发给H股股东。2024年，中兴通讯实现收入1212.99亿元，归母净利润84.25亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040120262294c8a89f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040120262294c8a89f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1506","BK1149","BK1526","00763","BK1607","BK1529"],"gpt_icon":0},{"id":"2524161447","title":"中興通訊(00763)將於4月25日派發末期股息每10股6.17元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524161447","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524161447?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 17:15","pubTimestamp":1743498924,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中兴通讯(00763)发布公告，将于2025年4月25日派发截至2024年12月31日止年度的末期股息每10股人民币6.17元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0030","BK0018","BK0012","BK0028","BK0090","BK0167","BK1506","BK1526","LU1969619763.USD","BK0055","BK0196","BK1149","BK0026","000063","00763","LU1580142542.USD","BK0000","BK1529","BK0103","BK0125","BK0148","BK0188","BK0123","BK0058","BK0171","BK1607","LU1328615791.USD","LU2328871848.SGD","BK0183","LU1781817850.SGD","BK0067","BK0214"],"gpt_icon":0},{"id":"2524615609","title":"40歲中興通訊迎來首位“女掌門”，為何是她？","url":"https://stock-news.laohu8.com/highlight/detail?id=2524615609","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524615609?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 14:33","pubTimestamp":1743489197,"startTime":"0","endTime":"0","summary":"成立40年，中兴通讯首次迎来一位“女掌门”。继三天前李自学因年龄原因卸任中兴通讯董事长后，3月31日，中兴通讯发布公告称，选举方榕为公司董事长。对于中兴通讯近年来的发展轨迹，方榕可谓是亲历者与推动者之一。中兴通讯解释称，这主要受到国内运营商整体投资下降影响。可以预见，作为中兴40年来首位女性董事长，方榕的上任不仅具有象征意义，更将成为中兴通讯转型升级进程中的关键变量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/254377","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1526","BK1506","BK1149","00763","BK1529","BK1607"],"gpt_icon":0},{"id":"2524312071","title":"中興通訊：2025 年欲增長，毛利率承壓 AI 佈局","url":"https://stock-news.laohu8.com/highlight/detail?id=2524312071","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524312071?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 11:45","pubTimestamp":1743479148,"startTime":"0","endTime":"0","summary":"2022年至2024年，受运营商投资整体下降等因素影响，中兴通讯营业收入在1220亿元上下波动，2024年营收和净利润同比下滑。中兴通讯称，在毛利率方面，公司在算力、终端等第二曲线业务积极拓展，但产品市场竞争充分，且处于市场拓展前期，2025年公司把握AI浪潮带来的市场机会将实现收入增长，但毛利率仍会承压。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401115449a6ab5e25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401115449a6ab5e25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","00763","BK1529","BK1506","BK1149","BK1607"],"gpt_icon":0},{"id":"2524183889","title":"【3月31日兩融淨賣出前十：中航產融（-4.90億元）、勝宏科技（-2.53億元）】滬深兩市數據顯示，3月31日，融資淨賣出前十的股票分別為：中航產融（-4.90億元）、勝宏科技（-2.53億元）、東方財富（-2.13億元）、中興通訊（-1.57億元）、平安銀行（-1.53億元）、潤澤科技（-1.51億元）、至純科技（-1.41億元）、巖山科技（-1.21億元）、萬馬股份（-1.20億元）、賽力斯（-1.17億元）。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524183889","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524183889?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 09:07","pubTimestamp":1743469655,"startTime":"0","endTime":"0","summary":"沪深两市数据显示，3月31日，融资净卖出前十的股票分别为：中航产融（-4.90亿元）、胜宏科技（-2.53亿元）、东方财富（-2.13亿元）、中兴通讯（-1.57亿元）、平安银行（-1.53亿元）、润泽科技（-1.51亿元）、至纯科技（-1.41亿元）、岩山科技（-1.21亿元）、万马股份（-1.20亿元）、赛力斯（-1.17亿元）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/01090749196111.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00763","BK0095","LU2148510915.USD","BK0148","BK1506","LU2580892789.USD","BK0012","LU0326950275.SGD","LU2097828557.USD","LU1064131003.USD","LU1969619763.USD","603690","BK0154","159982","BK0123","000063","600705","601127","BK0156","LU1781817850.SGD","LU1997245094.SGD","399300","LU1997245177.USD","BK0196","LU0501845795.SGD","300476","BK0187","BK0026","BK0185","BK0224","LU1580142542.USD","BK0201","300059","002195","BK0214","LU1655091616.SGD","BK0171","BK0055","BK0030","LU2097828631.EUR","000001","BK0231","BK0278","LU0067412154.USD","LU0072913022.USD","LU0880133367.SGD","IE00B0JY6N72.USD","002276","300442","BK0052"],"gpt_icon":0},{"id":"2524190242","title":"華泰證券：全球AI算力側投資加碼有望驅動光通信等板塊廠商業績延續向好","url":"https://stock-news.laohu8.com/highlight/detail?id=2524190242","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524190242?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 08:15","pubTimestamp":1743466553,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1564","BK0026","601688","BK0167","BK0148","06886","BK0055","BK0171","BK1149","LU1934453819.USD","BK0090","BK0214","BK1506","BK1526","000063","LU1781817850.SGD","HTSC.UK","BK0012","LU1064131003.USD","BK0103","LU1580142542.USD","LU2148510915.USD","BK0188","BK0125","BK0000","BK1529","BK0018","LU1979443071.USD","LU2328871848.SGD","BK0028","BK0030","BK0067","BK0276","BK1147","BK1607","00763","BK0183","BK0123","LU1328615791.USD","LU1969619763.USD","LU1064130708.USD","BK0196","BK0058"],"gpt_icon":0},{"id":"2524897955","title":"四方面佈局AI業務 中興通訊稱今年收入將重回增長軌道","url":"https://stock-news.laohu8.com/highlight/detail?id=2524897955","media":"经济参考报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524897955?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 03:12","pubTimestamp":1743448340,"startTime":"0","endTime":"0","summary":"收入增长处于“平台期”的中兴通讯在最新的业绩展望中给投资者注入信心。公司在3月31日发布的投资者关系活动记录表中称，基于ICT（信息、通信和技术）投资环境以及公司自身准备，预计2025年公司收入将重回增长轨道。2022年至2024年，受运营商投资整体下降等因素影响，中兴通讯营业收入保持在1220亿元上下波动，2024年营收和净利润都出现同比下滑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504013361447428.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504013361447428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1607","BK1149","00763","BK1506","BK1526","BK1529"],"gpt_icon":0},{"id":"2524920478","title":"興銀競爭優勢混合A連續3個交易日下跌，區間累計跌幅1.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524920478","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524920478?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 00:29","pubTimestamp":1743438589,"startTime":"0","endTime":"0","summary":"3月31日，兴银竞争优势混合A下跌0.95%，最新净值0.99元，连续3个交易日下跌，区间累计跌幅1.71%。据了解，兴银竞争优势混合A成立于2022年9月，基金规模0.29亿元，成立来累计收益率-0.57%。从持有人结构来看，截至2024年末，兴银竞争优势混合A的基金机构持有0.04亿份，占总份额的13.57%，个人投资者持有0.26亿份，占总份额的86.43%。自2022年9月2日起担任兴银竞争优势混合型证券投资基金基金经理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040100365794c79c63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040100365794c79c63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1607","BK1526","BK1506","BK1529","BK1149","00763"],"gpt_icon":0},{"id":"2523884925","title":"正值轉型關鍵期，中興通訊迎首位女性董事長","url":"https://stock-news.laohu8.com/highlight/detail?id=2523884925","media":"国际金融报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523884925?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 22:23","pubTimestamp":1743431014,"startTime":"0","endTime":"0","summary":"通信巨头中兴通讯成立40年，迎来首位女性董事长。3月31日，中兴通讯发布公告，方榕当选新任董事长。此前，中兴通讯对外宣布，前董事长李自学因年龄原因卸任。中兴通讯当前正处于转型的关键时刻。此前在3月28日，中兴通讯召开了2024年股东大会和业绩说明会，选举李自学为第十届董事会非独立董事的议案仅获28.2790%的票数支持，未获股东大会通过。2018年6月，李自学“空降”中兴通讯管理层，接任董事长一职。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331222946a6aab0cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331222946a6aab0cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1529","BK1506","BK1149","00763","BK1526","BK1607"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00763\",params:#limit:5,,,undefined,":[{"date":"2025-04-02","symbol":"00763","amount":0.617,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-03","defaultRemindTime":1743557400000,"name":"中兴通讯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-04-03","currency":"CNY","dateTimestamp":1743523200000,"payDate":"2025-05-27"},{"date":"2025-02-28","symbol":"00763","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-10-21","symbol":"00763","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729474200000,"name":null,"time":"","dateTimestamp":1729440000000,"actualEps":null},{"date":"2024-08-16","symbol":"00763","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-07-04","symbol":"00763","amount":0.683,"announcedDate":"2024-03-08","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-05","defaultRemindTime":1720056600000,"name":"中兴通讯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-31","payableDate":"2024-07-05","currency":"CNY","dateTimestamp":1720022400000,"payDate":"2024-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00763\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-02","paymentDate":null,"value":0.166666,"currency":"CNY"},{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-07-15","value":0.29547,"currency":"HKD"},{"executeDate":"2018-05-15","recordDate":"2018-05-16","paymentDate":"2018-06-29","value":0.33,"currency":"CNY"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-08-20","value":0.33,"currency":"CNY"},{"executeDate":"2020-06-23","recordDate":"2020-06-24","paymentDate":"2020-08-12","value":0.21872,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00763\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.3077,"hold":0.3077,"sell":0,"strongSell":0.0769,"meanLabel":"BUY","meanPercent":0.3077,"analysts":13,"updateTime":1741795200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00763\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00763","date":"2025-04-03","current":18.609125,"percent":0.542208,"low":10.642848,"twenty":13.720487,"median":17.918923,"eighty":27.623953,"high":42.008506,"avg":20.139169,"sd":7.372295,"marketCap":167456599220.2},"quantilePoints":[{"date":"2020-04-09","current":31.93514,"twenty":31.779457,"median":35.625252,"eighty":44.330251,"marketCap":193233381988.54},{"date":"2020-04-17","current":31.057072,"twenty":31.057072,"median":35.393219,"eighty":41.443873,"marketCap":187048033775.84},{"date":"2020-04-24","current":30.877073,"twenty":31.055623,"median":34.897147,"eighty":40.701652,"marketCap":180601746452.68},{"date":"2020-04-29","current":30.821527,"twenty":30.89176,"median":34.647792,"eighty":40.514426,"marketCap":180402567600.97},{"date":"2020-05-08","current":33.722442,"twenty":30.993994,"median":33.722442,"eighty":40.115432,"marketCap":197483606289.16},{"date":"2020-05-15","current":32.665365,"twenty":31.056492,"median":33.541212,"eighty":39.892012,"marketCap":190537225695.37},{"date":"2020-05-22","current":30.446951,"twenty":31.056492,"median":33.373091,"eighty":39.838098,"marketCap":177026460945.73},{"date":"2020-05-29","current":28.568034,"twenty":30.828648,"median":33.114367,"eighty":39.555752,"marketCap":165838633247.17},{"date":"2020-06-05","current":30.380839,"twenty":30.734652,"median":32.913459,"eighty":38.77669,"marketCap":177648063010.02},{"date":"2020-06-12","current":30.292928,"twenty":30.692139,"median":32.617888,"eighty":37.986993,"marketCap":177117201219.13},{"date":"2020-06-19","current":34.432688,"twenty":30.692139,"median":32.57041,"eighty":37.298656,"marketCap":201688646071.24},{"date":"2020-06-26","current":31.728926,"twenty":30.717955,"median":32.500011,"eighty":36.950529,"marketCap":185683142895.5},{"date":"2020-07-03","current":33.963104,"twenty":30.727363,"median":32.430278,"eighty":36.854392,"marketCap":199064239804.93},{"date":"2020-07-10","current":35.770379,"twenty":30.745103,"median":32.617888,"eighty":36.854392,"marketCap":211656343485.64},{"date":"2020-07-17","current":32.042392,"twenty":30.764016,"median":32.665365,"eighty":36.823319,"marketCap":189898778175.48},{"date":"2020-07-24","current":30.20558,"twenty":30.764016,"median":32.640826,"eighty":36.74951,"marketCap":178312270143.33},{"date":"2020-07-31","current":31.186718,"twenty":30.745103,"median":32.500011,"eighty":36.67918,"marketCap":185184897504.05},{"date":"2020-08-07","current":30.966966,"twenty":30.764016,"median":32.32251,"eighty":36.528743,"marketCap":184078401770.75},{"date":"2020-08-14","current":30.539109,"twenty":30.698863,"median":32.226289,"eighty":36.462013,"marketCap":181990408314.98},{"date":"2020-08-21","current":30.91338,"twenty":30.716034,"median":32.090306,"eighty":36.34818,"marketCap":185056620151.05},{"date":"2020-08-28","current":28.818731,"twenty":30.627547,"median":32.019863,"eighty":36.207182,"marketCap":186301529709.58},{"date":"2020-09-04","current":27.665312,"twenty":30.540695,"median":31.976233,"eighty":36.089932,"marketCap":179451009797.92},{"date":"2020-09-11","current":24.915615,"twenty":30.451161,"median":31.93514,"eighty":36.030042,"marketCap":161788277248.16},{"date":"2020-09-18","current":24.922714,"twenty":30.390981,"median":31.839162,"eighty":35.978106,"marketCap":163403310894.23},{"date":"2020-09-25","current":24.342804,"twenty":30.33371,"median":31.728926,"eighty":35.763232,"marketCap":158333194709.85},{"date":"2020-09-30","current":24.414182,"twenty":30.251627,"median":31.690787,"eighty":35.741791,"marketCap":159554904699.17},{"date":"2020-10-09","current":24.627119,"twenty":29.784692,"median":31.586815,"eighty":35.717558,"marketCap":163263741894.07},{"date":"2020-10-16","current":25.411942,"twenty":29.367912,"median":31.525682,"eighty":35.701886,"marketCap":168397541269.73},{"date":"2020-10-23","current":24.621898,"twenty":28.805811,"median":31.388961,"eighty":35.671699,"marketCap":163415074166.94},{"date":"2020-10-30","current":35.32981,"twenty":28.792892,"median":31.394232,"eighty":35.704736,"marketCap":157106180374.26},{"date":"2020-11-06","current":39.510248,"twenty":28.869493,"median":31.573313,"eighty":35.721829,"marketCap":177750248871.75},{"date":"2020-11-13","current":39.47704,"twenty":29.072614,"median":31.631901,"eighty":36.059987,"marketCap":177750033495.93},{"date":"2020-11-20","current":39.848966,"twenty":29.259087,"median":31.719352,"eighty":36.419525,"marketCap":180549877601.89},{"date":"2020-11-27","current":38.53746,"twenty":29.352976,"median":31.832678,"eighty":36.79086,"marketCap":174199546574.12},{"date":"2020-12-04","current":38.269401,"twenty":29.39043,"median":31.932783,"eighty":37.595529,"marketCap":174232547818.87},{"date":"2020-12-11","current":35.468005,"twenty":29.535392,"median":31.949609,"eighty":37.353239,"marketCap":161092004229.87},{"date":"2020-12-18","current":36.185769,"twenty":29.706286,"median":32.012482,"eighty":37.227351,"marketCap":164618470042.81},{"date":"2020-12-24","current":34.358573,"twenty":29.771363,"median":32.055152,"eighty":37.1319,"marketCap":156467305587.32},{"date":"2020-12-31","current":37.048469,"twenty":29.874201,"median":32.163619,"eighty":37.042597,"marketCap":168786096024.19},{"date":"2021-01-08","current":37.566667,"twenty":36.577028,"median":37.048469,"eighty":37.668532,"marketCap":172688206846.64},{"date":"2021-01-15","current":38.826893,"twenty":36.946519,"median":37.693998,"eighty":38.911434,"marketCap":178228010837.35},{"date":"2021-01-22","current":33.823424,"twenty":36.946519,"median":38.123371,"eighty":39.863357,"marketCap":172987935569.23},{"date":"2021-01-29","current":32.258285,"twenty":34.024606,"median":37.403568,"eighty":39.505095,"marketCap":166347078354.26},{"date":"2021-02-05","current":30.973148,"twenty":32.53303,"median":37.019107,"eighty":39.150149,"marketCap":158763287475.07},{"date":"2021-02-11","current":32.239652,"twenty":32.212218,"median":36.186115,"eighty":38.953704,"marketCap":165492104006.44},{"date":"2021-02-19","current":33.059862,"twenty":32.243379,"median":34.045508,"eighty":38.789266,"marketCap":169776424584.28},{"date":"2021-02-26","current":31.549157,"twenty":32.113611,"median":33.769162,"eighty":38.535681,"marketCap":161662209752.97},{"date":"2021-03-05","current":31.676957,"twenty":31.918233,"median":32.683841,"eighty":38.062963,"marketCap":161910167526.07},{"date":"2021-03-12","current":30.96598,"twenty":31.680694,"median":32.514812,"eighty":37.770397,"marketCap":157999068892.01},{"date":"2021-03-19","current":29.673619,"twenty":31.43908,"median":32.335537,"eighty":37.501427,"marketCap":151354616430.96},{"date":"2021-03-26","current":29.508173,"twenty":30.951067,"median":32.265922,"eighty":37.202069,"marketCap":149846277887.52},{"date":"2021-04-01","current":29.479491,"twenty":30.708741,"median":32.216791,"eighty":37.048469,"marketCap":149308094833.41},{"date":"2021-04-09","current":28.445681,"twenty":29.799374,"median":32.093531,"eighty":37.030852,"marketCap":144390041914.57},{"date":"2021-04-16","current":28.456005,"twenty":29.448538,"median":31.923211,"eighty":36.910224,"marketCap":144989346721.38},{"date":"2021-04-23","current":29.288772,"twenty":29.326112,"median":31.831566,"eighty":36.446723,"marketCap":149605982959.77},{"date":"2021-04-30","current":21.875343,"twenty":29.187324,"median":31.655673,"eighty":35.912197,"marketCap":148551689608.76},{"date":"2021-05-07","current":21.276715,"twenty":28.855616,"median":31.543224,"eighty":34.719139,"marketCap":145422695221.65},{"date":"2021-05-14","current":21.922582,"twenty":28.413237,"median":31.189689,"eighty":34.014155,"marketCap":149739541136.55},{"date":"2021-05-21","current":21.73198,"twenty":28.152677,"median":30.95666,"eighty":33.925321,"marketCap":148478568714.67},{"date":"2021-05-28","current":23.654419,"twenty":23.31533,"median":30.724979,"eighty":33.780014,"marketCap":163205618385.49},{"date":"2021-06-04","current":24.852259,"twenty":23.390183,"median":30.20316,"eighty":33.452884,"marketCap":170657317307.11},{"date":"2021-06-11","current":24.59896,"twenty":23.684634,"median":29.673619,"eighty":32.909454,"marketCap":168905612567.53},{"date":"2021-06-18","current":25.821357,"twenty":23.743978,"median":29.508173,"eighty":32.660304,"marketCap":175861239253.26},{"date":"2021-06-25","current":24.578155,"twenty":23.889918,"median":29.387306,"eighty":32.56218,"marketCap":167288819196.77},{"date":"2021-07-02","current":24.232188,"twenty":24.232188,"median":29.319889,"eighty":32.546282,"marketCap":164645824739.16},{"date":"2021-07-09","current":23.729879,"twenty":23.729956,"median":29.235629,"eighty":32.483343,"marketCap":161071330633.57},{"date":"2021-07-16","current":27.296248,"twenty":23.800064,"median":29.068641,"eighty":32.386402,"marketCap":185274966109.16},{"date":"2021-07-23","current":27.75387,"twenty":23.950069,"median":28.930517,"eighty":32.335537,"marketCap":188362977858.71},{"date":"2021-07-30","current":29.617486,"twenty":24.232188,"median":28.793188,"eighty":32.328858,"marketCap":201686535620.7},{"date":"2021-08-06","current":30.456669,"twenty":24.249334,"median":28.992686,"eighty":32.273559,"marketCap":206900305084.97},{"date":"2021-08-13","current":27.318675,"twenty":24.454761,"median":28.961602,"eighty":32.258285,"marketCap":185835925959.04},{"date":"2021-08-20","current":27.089266,"twenty":24.486085,"median":28.743264,"eighty":32.239652,"marketCap":183753162525.1},{"date":"2021-08-27","current":23.180228,"twenty":24.486085,"median":28.551948,"eighty":32.193929,"marketCap":180795419113.59},{"date":"2021-09-03","current":22.421248,"twenty":23.950069,"median":28.395243,"eighty":32.093531,"marketCap":174946773497.38},{"date":"2021-09-10","current":23.76593,"twenty":23.729879,"median":28.33217,"eighty":32.086406,"marketCap":185915880840.43},{"date":"2021-09-17","current":22.994998,"twenty":23.410883,"median":28.222403,"eighty":31.931508,"marketCap":179353021292.62},{"date":"2021-09-24","current":23.183116,"twenty":23.207844,"median":28.145147,"eighty":31.918233,"marketCap":180903927784.46},{"date":"2021-09-30","current":22.300182,"twenty":23.143845,"median":28.118044,"eighty":31.910476,"marketCap":174596505422.37},{"date":"2021-10-08","current":22.757274,"twenty":22.970732,"median":27.912842,"eighty":31.861946,"marketCap":178167124435.5},{"date":"2021-10-15","current":22.965471,"twenty":22.977282,"median":27.781223,"eighty":31.777196,"marketCap":179920433271.83},{"date":"2021-10-22","current":22.321005,"twenty":22.886269,"median":27.417618,"eighty":31.688168,"marketCap":176126937159.25},{"date":"2021-10-29","current":19.086604,"twenty":22.788786,"median":27.307461,"eighty":31.659929,"marketCap":171548091939.28},{"date":"2021-11-05","current":18.273116,"twenty":22.680118,"median":27.217816,"eighty":31.621694,"marketCap":164507192693.43},{"date":"2021-11-12","current":18.968222,"twenty":22.447247,"median":27.080562,"eighty":31.581255,"marketCap":171469063301.53},{"date":"2021-11-19","current":19.066297,"twenty":22.341595,"median":26.934182,"eighty":31.546784,"marketCap":172111764178.98},{"date":"2021-11-26","current":18.589843,"twenty":22.2396,"median":26.156634,"eighty":31.491152,"marketCap":167864500798.4},{"date":"2021-12-03","current":18.331837,"twenty":22.140207,"median":25.354098,"eighty":31.410318,"marketCap":165840792221.31},{"date":"2021-12-10","current":19.03049,"twenty":21.984317,"median":25.306816,"eighty":31.330848,"marketCap":172455185485.95},{"date":"2021-12-17","current":19.306,"twenty":21.852093,"median":25.040841,"eighty":31.119924,"marketCap":174830936003.42},{"date":"2021-12-24","current":18.939478,"twenty":21.584818,"median":24.869926,"eighty":30.971456,"marketCap":171675588579.8},{"date":"2021-12-31","current":19.751168,"twenty":21.318886,"median":24.812819,"eighty":30.96833,"marketCap":179422535449.87},{"date":"2022-01-07","current":19.814731,"twenty":19.43802,"median":19.553631,"eighty":19.756218,"marketCap":179316534119.44},{"date":"2022-01-14","current":19.575519,"twenty":19.467357,"median":19.724548,"eighty":19.993422,"marketCap":177537568231.48},{"date":"2022-01-21","current":19.590148,"twenty":19.519729,"median":19.763793,"eighty":20.22262,"marketCap":178076992887.39},{"date":"2022-01-28","current":17.918923,"twenty":19.169001,"median":19.644038,"eighty":20.191519,"marketCap":162469588659.91},{"date":"2022-02-04","current":17.978127,"twenty":18.506702,"median":19.582833,"eighty":20.182141,"marketCap":162926481461.95},{"date":"2022-02-11","current":17.847722,"twenty":17.978127,"median":19.468876,"eighty":19.950105,"marketCap":162071385876.62},{"date":"2022-02-18","current":17.443025,"twenty":17.847722,"median":19.343517,"eighty":19.85198,"marketCap":159174355077.56},{"date":"2022-02-25","current":17.310451,"twenty":17.56647,"median":18.506702,"eighty":19.814731,"marketCap":158354007750.29},{"date":"2022-03-04","current":16.906246,"twenty":17.419937,"median":18.158922,"eighty":19.763793,"marketCap":154715632539.05},{"date":"2022-03-11","current":16.004124,"twenty":17.310451,"median":17.960873,"eighty":19.751168,"marketCap":134626265283.68},{"date":"2022-03-18","current":15.397315,"twenty":17.101152,"median":17.904483,"eighty":19.697928,"marketCap":129005370587.06},{"date":"2022-03-25","current":16.30815,"twenty":16.344657,"median":17.822704,"eighty":19.590148,"marketCap":136642469662.11},{"date":"2022-04-01","current":15.428159,"twenty":16.006296,"median":17.561491,"eighty":19.575519,"marketCap":129422972106.6},{"date":"2022-04-08","current":14.832379,"twenty":15.502457,"median":17.446123,"eighty":19.558009,"marketCap":124479037771.57},{"date":"2022-04-14","current":14.429909,"twenty":15.395711,"median":17.415073,"eighty":19.502778,"marketCap":120901049169.92},{"date":"2022-04-22","current":14.806523,"twenty":15.333276,"median":17.332674,"eighty":19.467357,"marketCap":121737736366.5},{"date":"2022-04-29","current":15.568934,"twenty":15.238639,"median":17.283467,"eighty":19.43802,"marketCap":126593178852.98},{"date":"2022-05-06","current":14.924114,"twenty":15.215961,"median":17.195791,"eighty":19.375866,"marketCap":120342049021.44},{"date":"2022-05-13","current":15.003808,"twenty":15.075347,"median":17.101152,"eighty":19.289602,"marketCap":118819959192.39},{"date":"2022-05-20","current":15.33046,"twenty":15.075347,"median":16.621621,"eighty":18.9881,"marketCap":123110255959.45},{"date":"2022-05-27","current":15.55912,"twenty":15.04411,"median":16.256165,"eighty":18.506702,"marketCap":124838105061.79},{"date":"2022-06-02","current":15.673523,"twenty":15.055629,"median":16.006296,"eighty":18.489092,"marketCap":126430960661.67},{"date":"2022-06-10","current":15.833393,"twenty":15.071979,"median":15.95474,"eighty":18.323972,"marketCap":126861907920.07},{"date":"2022-06-17","current":16.598983,"twenty":15.147317,"median":16.004124,"eighty":18.084001,"marketCap":132850225922.87},{"date":"2022-06-24","current":16.097426,"twenty":15.168591,"median":16.053517,"eighty":17.989312,"marketCap":129348953905.09},{"date":"2022-06-30","current":16.556734,"twenty":15.184373,"median":16.16348,"eighty":17.967775,"marketCap":132810617867.24},{"date":"2022-07-08","current":15.991447,"twenty":15.228131,"median":16.100971,"eighty":17.945144,"marketCap":128408189024.61},{"date":"2022-07-15","current":15.239248,"twenty":15.246092,"median":16.007952,"eighty":17.925217,"marketCap":121234112960.39},{"date":"2022-07-22","current":16.182434,"twenty":15.281711,"median":16.097426,"eighty":17.901595,"marketCap":128821982404.65},{"date":"2022-07-29","current":15.79401,"twenty":15.304013,"median":16.010751,"eighty":17.86465,"marketCap":125883260354.31},{"date":"2022-08-05","current":16.34954,"twenty":15.250347,"median":16.006296,"eighty":17.832711,"marketCap":129979095127.51},{"date":"2022-08-12","current":16.155662,"twenty":15.281711,"median":16.010751,"eighty":17.749347,"marketCap":128612797616.11},{"date":"2022-08-19","current":15.977677,"twenty":15.304013,"median":16.006745,"eighty":17.620059,"marketCap":125922714518.37},{"date":"2022-08-26","current":14.854936,"twenty":15.304013,"median":16.00521,"eighty":17.560496,"marketCap":123816079268.16},{"date":"2022-09-02","current":14.73123,"twenty":15.221288,"median":15.989938,"eighty":17.492138,"marketCap":122344136284.64},{"date":"2022-09-09","current":15.031533,"twenty":15.068612,"median":15.97037,"eighty":17.445504,"marketCap":124362923110.67},{"date":"2022-09-16","current":14.947811,"twenty":15.04987,"median":15.962988,"eighty":17.43379,"marketCap":122527501763.81},{"date":"2022-09-23","current":13.60442,"twenty":15.033237,"median":15.935728,"eighty":17.416046,"marketCap":109374958135.88},{"date":"2022-09-30","current":12.989541,"twenty":14.977066,"median":15.91189,"eighty":17.385846,"marketCap":104631039064.51},{"date":"2022-10-07","current":13.042144,"twenty":14.932916,"median":15.857954,"eighty":17.34265,"marketCap":105048714922.67},{"date":"2022-10-14","current":13.207423,"twenty":14.873786,"median":15.821324,"eighty":17.314929,"marketCap":105251628047.03},{"date":"2022-10-21","current":13.414053,"twenty":14.799873,"median":15.728817,"eighty":17.305054,"marketCap":106166235570.19},{"date":"2022-10-28","current":12.172298,"twenty":14.587287,"median":15.688652,"eighty":17.268431,"marketCap":102495196162.29},{"date":"2022-11-04","current":13.178159,"twenty":14.516573,"median":15.609409,"eighty":17.205786,"marketCap":112044689403.66},{"date":"2022-11-11","current":13.548833,"twenty":14.327629,"median":15.568934,"eighty":17.177919,"marketCap":116222854161.42},{"date":"2022-11-18","current":14.307195,"twenty":14.142189,"median":15.56113,"eighty":17.105374,"marketCap":122307699291.05},{"date":"2022-11-25","current":13.914811,"twenty":14.091603,"median":15.516275,"eighty":17.062171,"marketCap":118009605555.15},{"date":"2022-12-02","current":14.268644,"twenty":14.042909,"median":15.463373,"eighty":16.904714,"marketCap":123098913985.95},{"date":"2022-12-09","current":15.116815,"twenty":14.069494,"median":15.428159,"eighty":16.838665,"marketCap":131627660739.2},{"date":"2022-12-16","current":15.021291,"twenty":14.091603,"median":15.392036,"eighty":16.590533,"marketCap":130490806164.96},{"date":"2022-12-23","current":14.32675,"twenty":14.116816,"median":15.363665,"eighty":16.556449,"marketCap":124496043920.01},{"date":"2022-12-30","current":14.708584,"twenty":14.132308,"median":15.349881,"eighty":16.555596,"marketCap":129366937051.84},{"date":"2023-01-06","current":14.848513,"twenty":14.151622,"median":15.335889,"eighty":16.535635,"marketCap":131939349431.59},{"date":"2023-01-13","current":15.107926,"twenty":14.1843,"median":15.329302,"eighty":16.521352,"marketCap":136811819667.67},{"date":"2023-01-20","current":15.659748,"twenty":14.204817,"median":15.329881,"eighty":16.497104,"marketCap":140592043886.5},{"date":"2023-01-27","current":15.685488,"twenty":14.208164,"median":15.331501,"eighty":16.481457,"marketCap":140851947961.5},{"date":"2023-02-03","current":15.487786,"twenty":14.260851,"median":15.333661,"eighty":16.475247,"marketCap":139796821878.39},{"date":"2023-02-10","current":16.067044,"twenty":14.268644,"median":15.336449,"eighty":16.441704,"marketCap":144153922475.6},{"date":"2023-02-17","current":15.987116,"twenty":14.280793,"median":15.348918,"eighty":16.475247,"marketCap":142080085301.31},{"date":"2023-02-24","current":17.203525,"twenty":14.307195,"median":15.36853,"eighty":16.555311,"marketCap":151021317047.24},{"date":"2023-03-03","current":18.400042,"twenty":14.323274,"median":15.390767,"eighty":16.898585,"marketCap":162566497433.97},{"date":"2023-03-10","current":18.490946,"twenty":17.97878,"median":18.061295,"eighty":18.319086,"marketCap":162163806063.99},{"date":"2023-03-17","current":19.180231,"twenty":-13.536238,"median":18.582947,"eighty":30.980934,"marketCap":176391090217.39},{"date":"2023-03-24","current":19.475155,"twenty":-13.536238,"median":18.582947,"eighty":30.980934,"marketCap":181159677588.58},{"date":"2023-03-31","current":17.921898,"twenty":-13.521635,"median":18.558226,"eighty":30.978987,"marketCap":165437724844.15},{"date":"2023-04-06","current":18.566314,"twenty":-13.507031,"median":18.522519,"eighty":30.977041,"marketCap":171275801837},{"date":"2023-04-14","current":18.924365,"twenty":-13.536238,"median":18.500558,"eighty":30.980934,"marketCap":174751227846.25},{"date":"2023-04-21","current":20.136406,"twenty":-13.536238,"median":18.500558,"eighty":30.980934,"marketCap":185847809626.99},{"date":"2023-04-28","current":18.642747,"twenty":-13.47417,"median":18.49268,"eighty":30.980934,"marketCap":179776488747.09},{"date":"2023-05-05","current":17.509517,"twenty":-13.361397,"median":18.522519,"eighty":30.980934,"marketCap":169125355745.87},{"date":"2023-05-12","current":16.312698,"twenty":-13.188497,"median":18.522519,"eighty":30.980934,"marketCap":156480208363.99},{"date":"2023-05-19","current":17.130473,"twenty":-13.132064,"median":18.522519,"eighty":30.980934,"marketCap":162014071823.34},{"date":"2023-05-25","current":16.883735,"twenty":-13.076276,"median":18.506702,"eighty":30.978987,"marketCap":159023426079.75},{"date":"2023-06-02","current":18.846478,"twenty":-12.998851,"median":18.56227,"eighty":30.980934,"marketCap":176908047419.15},{"date":"2023-06-09","current":19.10561,"twenty":-12.954493,"median":18.582947,"eighty":30.980934,"marketCap":179081731741.94},{"date":"2023-06-16","current":20.529471,"twenty":-12.864951,"median":18.668123,"eighty":30.980934,"marketCap":191506376055.28},{"date":"2023-06-23","current":22.434843,"twenty":-12.834484,"median":18.753724,"eighty":30.980934,"marketCap":208138910563.37},{"date":"2023-06-30","current":23.912045,"twenty":-12.784657,"median":18.847327,"eighty":30.980934,"marketCap":219836890952.65},{"date":"2023-07-07","current":22.619464,"twenty":-12.762818,"median":18.917528,"eighty":30.978987,"marketCap":207547781931.79},{"date":"2023-07-14","current":23.155024,"twenty":-12.617293,"median":18.970377,"eighty":30.978987,"marketCap":215443232174.94},{"date":"2023-07-21","current":21.225258,"twenty":-12.519405,"median":19.049658,"eighty":30.978987,"marketCap":196570116553.03},{"date":"2023-07-28","current":20.798305,"twenty":-12.349269,"median":19.10561,"eighty":30.978987,"marketCap":192409869418.31},{"date":"2023-08-04","current":21.453367,"twenty":-12.14892,"median":19.180231,"eighty":30.978987,"marketCap":198799912157.38},{"date":"2023-08-11","current":18.845887,"twenty":-11.731961,"median":19.278769,"eighty":30.978987,"marketCap":173651367907.42},{"date":"2023-08-18","current":17.438547,"twenty":-10.953721,"median":19.288412,"eighty":30.978987,"marketCap":168549411046.51},{"date":"2023-08-25","current":16.963913,"twenty":12.503427,"median":19.288412,"eighty":30.978987,"marketCap":164042856103.56},{"date":"2023-09-01","current":17.588362,"twenty":12.727751,"median":19.288412,"eighty":30.978987,"marketCap":170787515158.86},{"date":"2023-09-08","current":16.620569,"twenty":12.978987,"median":19.288412,"eighty":30.978987,"marketCap":159490028185.48},{"date":"2023-09-15","current":16.450954,"twenty":13.042083,"median":19.288412,"eighty":30.978987,"marketCap":159086411293.15},{"date":"2023-09-22","current":17.521293,"twenty":13.143975,"median":19.288412,"eighty":30.978987,"marketCap":168696137933.9},{"date":"2023-09-29","current":16.49957,"twenty":13.342663,"median":19.284861,"eighty":30.977041,"marketCap":159131367257.04},{"date":"2023-10-06","current":16.40641,"twenty":13.444604,"median":19.284861,"eighty":30.977041,"marketCap":158157110737.84},{"date":"2023-10-13","current":16.244354,"twenty":13.61725,"median":19.284861,"eighty":30.977041,"marketCap":156360983419.6},{"date":"2023-10-20","current":14.649463,"twenty":13.805543,"median":19.28131,"eighty":30.975094,"marketCap":140792004335.47},{"date":"2023-10-27","current":12.924058,"twenty":13.844458,"median":19.284861,"eighty":30.977041,"marketCap":125743020716.09},{"date":"2023-11-03","current":13.035876,"twenty":13.844458,"median":19.284861,"eighty":30.977041,"marketCap":127167710715.69},{"date":"2023-11-10","current":13.449731,"twenty":13.844458,"median":19.284861,"eighty":30.977041,"marketCap":131177534306.76},{"date":"2023-11-17","current":13.621203,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":134048097548.79},{"date":"2023-11-24","current":12.94761,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":128468169612.02},{"date":"2023-12-01","current":12.854004,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":128068241977.57},{"date":"2023-12-08","current":12.823248,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":127245431843.87},{"date":"2023-12-15","current":13.128629,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":131028024239.78},{"date":"2023-12-22","current":12.346139,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":123136219410.84},{"date":"2023-12-29","current":13.032484,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":130674628839.68},{"date":"2024-01-05","current":12.098176,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":120450949491.97},{"date":"2024-01-12","current":11.580531,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":115358584718.75},{"date":"2024-01-19","current":11.642758,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":115819159812.08},{"date":"2024-01-26","current":11.819239,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":117117156942.31},{"date":"2024-02-02","current":10.642848,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":105325805978.86},{"date":"2024-02-09","current":11.707248,"twenty":13.779687,"median":19.278769,"eighty":30.972302,"marketCap":116430105363.72},{"date":"2024-02-16","current":11.749546,"twenty":13.81574,"median":19.28131,"eighty":30.975094,"marketCap":116876033057.23},{"date":"2024-02-23","current":12.50912,"twenty":13.81574,"median":19.28131,"eighty":30.975094,"marketCap":123775767888.77},{"date":"2024-03-01","current":14.858097,"twenty":13.864655,"median":19.28004,"eighty":30.973148,"marketCap":147110218854.36},{"date":"2024-03-08","current":14.368518,"twenty":13.988126,"median":19.28004,"eighty":30.973148,"marketCap":145833425645.9},{"date":"2024-03-15","current":13.800806,"twenty":14.028479,"median":19.28004,"eighty":30.973148,"marketCap":139947438468.03},{"date":"2024-03-22","current":13.23333,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":134070183675.55},{"date":"2024-03-28","current":13.022574,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":131512985314.81},{"date":"2024-04-05","current":12.868455,"twenty":14.073768,"median":19.288412,"eighty":30.978987,"marketCap":129870981913.13},{"date":"2024-04-12","current":12.809649,"twenty":14.054064,"median":19.284861,"eighty":30.977041,"marketCap":129350900256.35},{"date":"2024-04-19","current":13.277139,"twenty":14.054064,"median":19.284861,"eighty":30.977041,"marketCap":133957127291.22},{"date":"2024-04-26","current":13.557514,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":138063307885.29},{"date":"2024-05-03","current":13.530138,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":137689284362.8},{"date":"2024-05-10","current":13.238611,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":135042415574.55},{"date":"2024-05-17","current":13.46064,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":137105709378.41},{"date":"2024-05-24","current":12.678199,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":128841099855.14},{"date":"2024-05-31","current":12.714208,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":129338544038.78},{"date":"2024-06-07","current":12.697114,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":129004468665.13},{"date":"2024-06-14","current":13.186538,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":133854325638.25},{"date":"2024-06-21","current":13.270802,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":134427660477.07},{"date":"2024-06-28","current":13.24278,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":134088161702.74},{"date":"2024-07-05","current":13.038944,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":131995568256.98},{"date":"2024-07-12","current":13.61889,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":138068989339.22},{"date":"2024-07-19","current":13.357936,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":135425955145.87},{"date":"2024-07-26","current":12.805562,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":130308171026.99},{"date":"2024-08-02","current":12.615859,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":128302965821.56},{"date":"2024-08-09","current":12.238677,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":125296583473.64},{"date":"2024-08-16","current":12.364131,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":126630142144.86},{"date":"2024-08-23","current":11.36535,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":118897003073.21},{"date":"2024-08-30","current":11.559131,"twenty":13.963958,"median":19.21212,"eighty":30.96598,"marketCap":121736042297.16},{"date":"2024-09-06","current":11.212802,"twenty":13.902957,"median":19.127834,"eighty":30.901551,"marketCap":118145515469.66},{"date":"2024-09-13","current":10.966353,"twenty":13.814162,"median":19.061062,"eighty":30.821527,"marketCap":115246297201.25},{"date":"2024-09-20","current":11.279658,"twenty":13.769078,"median":18.9881,"eighty":30.751001,"marketCap":119249707179.32},{"date":"2024-09-27","current":13.387014,"twenty":13.728137,"median":18.933449,"eighty":30.709815,"marketCap":142380058035.17},{"date":"2024-10-04","current":14.807943,"twenty":13.728137,"median":18.889495,"eighty":30.627547,"marketCap":156777234501.64},{"date":"2024-10-10","current":14.813798,"twenty":13.731962,"median":18.847327,"eighty":30.590439,"marketCap":155886050152.14},{"date":"2024-10-18","current":14.476605,"twenty":13.728137,"median":18.755017,"eighty":30.478727,"marketCap":151482804325.01},{"date":"2024-10-25","current":14.952693,"twenty":13.728137,"median":18.684792,"eighty":30.424349,"marketCap":153271126248.13},{"date":"2024-11-01","current":14.121712,"twenty":13.728137,"median":18.589843,"eighty":30.399163,"marketCap":144850818301.94},{"date":"2024-11-08","current":15.617396,"twenty":13.728137,"median":18.558226,"eighty":30.399163,"marketCap":159465848671.42},{"date":"2024-11-15","current":15.59654,"twenty":13.728137,"median":18.490946,"eighty":30.399163,"marketCap":157566523425.14},{"date":"2024-11-22","current":14.673839,"twenty":13.728137,"median":18.418123,"eighty":30.399163,"marketCap":148174567140.15},{"date":"2024-11-29","current":14.781971,"twenty":13.728137,"median":18.331837,"eighty":30.399163,"marketCap":149166364145.42},{"date":"2024-12-06","current":14.879253,"twenty":13.728137,"median":18.22197,"eighty":30.399163,"marketCap":149794384848.55},{"date":"2024-12-13","current":14.536815,"twenty":13.728137,"median":18.162001,"eighty":30.399163,"marketCap":146058099475.5},{"date":"2024-12-20","current":17.679787,"twenty":13.728137,"median":18.024315,"eighty":30.399163,"marketCap":176849870731.21},{"date":"2024-12-27","current":19.074809,"twenty":13.728137,"median":17.960873,"eighty":30.399163,"marketCap":190656169708.13},{"date":"2025-01-03","current":16.971703,"twenty":13.728137,"median":17.937688,"eighty":30.399163,"marketCap":169801328968.71},{"date":"2025-01-10","current":17.890753,"twenty":13.728137,"median":17.921898,"eighty":30.382703,"marketCap":178318170158.04},{"date":"2025-01-17","current":19.647501,"twenty":13.728137,"median":17.921898,"eighty":30.240227,"marketCap":195985812962.75},{"date":"2025-01-24","current":20.620732,"twenty":13.728137,"median":17.921898,"eighty":29.76135,"marketCap":206982754589.27},{"date":"2025-01-28","current":19.177537,"twenty":13.731962,"median":17.922834,"eighty":29.673619,"marketCap":193505335888.7},{"date":"2025-02-07","current":20.632979,"twenty":13.724312,"median":17.92041,"eighty":29.387902,"marketCap":207013134445.09},{"date":"2025-02-14","current":19.091957,"twenty":13.724312,"median":17.92041,"eighty":29.248678,"marketCap":191459577926.27},{"date":"2025-02-21","current":21.085766,"twenty":13.724312,"median":17.92041,"eighty":28.955385,"marketCap":212208264970.86},{"date":"2025-02-28","current":18.789493,"twenty":13.724312,"median":17.92041,"eighty":28.747612,"marketCap":188475236072.16},{"date":"2025-03-07","current":20.099147,"twenty":13.720487,"median":17.918923,"eighty":28.523222,"marketCap":181595415645.21},{"date":"2025-03-14","current":20.32295,"twenty":13.720487,"median":17.918923,"eighty":28.338517,"marketCap":183684274377.71},{"date":"2025-03-21","current":18.932061,"twenty":13.720487,"median":17.918923,"eighty":28.144407,"marketCap":171045860676.35},{"date":"2025-03-28","current":18.615732,"twenty":13.720487,"median":17.918923,"eighty":27.831453,"marketCap":167847580045.39},{"date":"2025-04-03","current":18.609125,"twenty":13.720487,"median":17.918923,"eighty":27.623953,"marketCap":167456599220.2}],"updateTime":1743989881631}}}