港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

閱文集團

26.650

-0.100-0.37%

成交量：916.32萬

成交額：2.45億

市值：269.96億

市盈率：31.15

高：27.350

開：26.800

低：26.050

收：26.750

資料載入中...

總覽公司新聞公告

閲文集團(00772)1月7日斥資495.04萬港元回購20萬股

港股概念追蹤|字節短劇首次出海短劇市場正呈現爆發式增長狀態（附概念股）

閲文集團回購20萬股股份總支付500萬港元

閲文集團(00772)1月6日耗資約499.75萬港元回購20萬股

高盛：維持對騰訊“買入”評級目標價542港元

高盛：維持騰訊“買入”評級對其收入增長及複合盈利潛力充滿信心

《大奉打更人》沒給閲文開個好頭

閲文集團回購20萬股股份總金額494萬港元

閲文集團(00772)1月3日斥資493.87萬港元回購20萬股

閲文集團(00772)1月2日斥資492.31萬港元回購20萬股

閲文(00772.HK)CEO侯曉楠與中國駐新加坡大使曹忠明會面

阿斯达克财经

閲文集團：前11月衍生品營收為去年2.5倍

一週港股牛熊榜 | 小米概念股金山雲大升36%、騰訊概念股微盟升30%；獅騰控股、泡泡瑪特等本週下挫

異動解讀 | 閲文集團盤中大跌6.28% 廣電總局監管行業或影響業務

【港股通】閲文集團跌4.62% 廣電總局對微短劇規範發展提出要求

非執行董事曹華益減持閲文集團約16.14萬股每股作價約30港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00772/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00772"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00772\",,,,,undefined,":{"symbol":"00772","market":"HK","secType":"STK","nameCN":"閱文集團","latestPrice":26.65,"timestamp":1741334921029,"preClose":26.75,"halted":0,"volume":9163186,"delay":0,"changeRate":-0.003738,"change":-0.1,"floatShares":1013000000,"shares":1013000000,"eps":0.9760204,"lyrEps":0.855512,"pbRate":1.31,"amount":244876230,"amplitude":0.048598,"volumeRatio":0.8719230343801045,"dividePrice":0,"prevYearClose":25.2,"fiveDayClose":25.2,"twentyDayClose":28.8},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00772\",,,,,undefined,":{"symbol":"00772","floatShares":1013000000,"roa":"2.03%","roe":"4.93%","lyrEps":0.855512,"volumeRatio":0.8719230343801045,"shares":1013000000,"dividePrice":0,"high":27.35,"amplitude":0.048598,"preClose":26.75,"low":26.05,"week52Low":22.85,"pbRate":"1.31","psRate":"3.18","week52High":36,"institutionHeld":0,"latestPrice":26.65,"committee":0.215686,"eps":0.8555121995757181,"divideRate":0,"volume":9163186,"delay":0,"ttmEps":0.9760203983588214,"open":26.8,"prevYearClose":25.2,"prevWeekClose":25.2,"prevMonthClose":25.2,"prevQuarterClose":25.2,"fiveDayClose":25.2,"twentyDayClose":28.8,"sixtyDayClose":28.65,"earningDate":1742227200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00772\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"00772","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"盤後","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-08-12","symbol":"00772","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723426200000,"name":null,"time":"盤後","dateTimestamp":1723392000000,"actualEps":null},{"date":"2024-03-18","symbol":"00772","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710725400000,"name":null,"time":"","dateTimestamp":1710691200000,"actualEps":null},{"date":"2023-08-10","symbol":"00772","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691631000000,"name":null,"time":"","dateTimestamp":1691596800000,"actualEps":null},{"date":"2023-03-16","symbol":"00772","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1678930200000,"name":null,"time":"","dateTimestamp":1678896000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00772\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00772\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1741104000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00772\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00772","date":"2025-03-07","current":27.002713,"percent":0.545528,"low":-583.940862,"twenty":-19.363988,"median":25.734401,"eighty":35.325423,"high":64.511438,"avg":-33.899472,"sd":149.920297,"marketCap":27003823015},"quantilePoints":[{"date":"2020-03-13","current":32.212637,"twenty":37.472557,"median":40.191094,"eighty":42.536442,"marketCap":28497282214},{"date":"2020-03-20","current":25.560886,"twenty":36.756814,"median":40.122023,"eighty":42.351797,"marketCap":30623189591},{"date":"2020-03-27","current":25.536164,"twenty":35.027981,"median":39.918552,"eighty":42.199206,"marketCap":30572572749},{"date":"2020-04-03","current":26.230987,"twenty":28.487659,"median":39.795498,"eighty":42.014467,"marketCap":31433059068},{"date":"2020-04-09","current":26.268432,"twenty":26.37601,"median":39.31993,"eighty":41.931339,"marketCap":31692389539},{"date":"2020-04-17","current":26.221765,"twenty":26.230987,"median":38.815444,"eighty":41.889751,"marketCap":31489233196},{"date":"2020-04-24","current":25.532178,"twenty":26.136445,"median":38.296648,"eighty":41.484817,"marketCap":30625818737},{"date":"2020-04-29","current":29.491754,"twenty":26.136917,"median":37.480271,"eighty":41.466554,"marketCap":35399992802},{"date":"2020-05-08","current":31.633405,"twenty":26.187951,"median":36.912522,"eighty":41.41778,"marketCap":37990236178},{"date":"2020-05-15","current":35.325423,"twenty":26.224896,"median":36.476377,"eighty":41.373432,"marketCap":42256519385},{"date":"2020-05-22","current":38.122822,"twenty":26.229385,"median":36.912522,"eighty":41.373432,"marketCap":45456231791},{"date":"2020-05-29","current":37.415419,"twenty":26.253454,"median":37.42856,"eighty":41.284623,"marketCap":44542028246},{"date":"2020-06-05","current":39.219914,"twenty":26.279294,"median":37.973505,"eighty":40.983592,"marketCap":47030693450},{"date":"2020-06-12","current":39.181281,"twenty":26.308205,"median":38.263712,"eighty":40.771219,"marketCap":46979904365},{"date":"2020-06-19","current":44.395112,"twenty":26.482729,"median":38.272258,"eighty":41.246161,"marketCap":53328540090},{"date":"2020-06-26","current":45.070137,"twenty":26.593113,"median":38.39293,"eighty":41.429979,"marketCap":54090376377},{"date":"2020-07-03","current":47.113499,"twenty":26.681383,"median":38.757667,"eighty":41.832157,"marketCap":56629830667},{"date":"2020-07-10","current":51.105106,"twenty":27.024237,"median":39.024352,"eighty":42.372383,"marketCap":62013473761},{"date":"2020-07-17","current":46.678007,"twenty":27.078428,"median":39.181281,"eighty":43.290346,"marketCap":56731408838},{"date":"2020-07-24","current":43.253474,"twenty":27.272959,"median":39.44438,"eighty":44.01381,"marketCap":52363547459},{"date":"2020-07-31","current":42.500561,"twenty":28.228351,"median":39.784602,"eighty":43.923493,"marketCap":51754078430},{"date":"2020-08-07","current":44.412928,"twenty":29.413248,"median":39.834342,"eighty":44.364523,"marketCap":54141165462},{"date":"2020-08-14","current":-16.935206,"twenty":27.078428,"median":39.797101,"eighty":44.278761,"marketCap":48960678711},{"date":"2020-08-21","current":-16.788762,"twenty":26.37601,"median":39.627612,"eighty":44.08492,"marketCap":48757522368},{"date":"2020-08-28","current":-16.728136,"twenty":26.227784,"median":39.219914,"eighty":44.01381,"marketCap":48960678711},{"date":"2020-09-04","current":-18.833439,"twenty":26.116879,"median":39.039759,"eighty":43.923493,"marketCap":55309314436},{"date":"2020-09-11","current":-18.796005,"twenty":25.800314,"median":38.87322,"eighty":43.781016,"marketCap":55258525350},{"date":"2020-09-18","current":-19.847442,"twenty":25.541108,"median":38.512643,"eighty":43.47089,"marketCap":58915339528},{"date":"2020-09-25","current":-19.488982,"twenty":25.144515,"median":38.272258,"eighty":43.339498,"marketCap":57391666954},{"date":"2020-09-30","current":-19.894249,"twenty":24.243414,"median":38.237406,"eighty":43.27498,"marketCap":58864550442},{"date":"2020-10-09","current":-21.405554,"twenty":-16.496797,"median":37.973505,"eighty":43.056866,"marketCap":64248193537},{"date":"2020-10-16","current":-22.887107,"twenty":-16.794243,"median":37.42856,"eighty":42.81581,"marketCap":68666844001},{"date":"2020-10-23","current":-21.803751,"twenty":-16.919728,"median":37.350518,"eighty":42.65924,"marketCap":65517920682},{"date":"2020-10-30","current":-21.462395,"twenty":-17.427109,"median":36.876857,"eighty":42.553173,"marketCap":64502138966},{"date":"2020-11-06","current":-20.045053,"twenty":-18.542651,"median":36.205004,"eighty":42.444115,"marketCap":60946902960},{"date":"2020-11-13","current":-20.211822,"twenty":-19.002184,"median":35.325423,"eighty":42.398375,"marketCap":61505582903},{"date":"2020-11-20","current":-20.30148,"twenty":-19.500879,"median":33.802166,"eighty":42.331212,"marketCap":62165841019},{"date":"2020-11-27","current":-19.733913,"twenty":-19.68574,"median":32.18571,"eighty":42.26289,"marketCap":60286644844},{"date":"2020-12-04","current":-18.784129,"twenty":-19.633454,"median":31.485002,"eighty":42.169218,"marketCap":57797979640},{"date":"2020-12-11","current":-19.275921,"twenty":-19.630142,"median":30.558736,"eighty":42.085307,"marketCap":59169284957},{"date":"2020-12-18","current":-19.112567,"twenty":-19.601401,"median":29.442688,"eighty":41.990223,"marketCap":58762972270},{"date":"2020-12-24","current":-19.455918,"twenty":-19.589104,"median":27.521987,"eighty":41.920942,"marketCap":59880332158},{"date":"2020-12-31","current":-20.074771,"twenty":-19.592647,"median":27.041885,"eighty":41.885737,"marketCap":61810317418},{"date":"2021-01-08","current":-18.522361,"twenty":-19.50683,"median":-19.124674,"eighty":-18.641533,"marketCap":57544034211},{"date":"2021-01-15","current":-17.631888,"twenty":-19.44823,"median":-18.621671,"eighty":-17.6329,"marketCap":54699845406},{"date":"2021-01-22","current":-17.983253,"twenty":-19.253071,"median":-18.522361,"eighty":-17.6329,"marketCap":55766416208},{"date":"2021-01-29","current":-24.040969,"twenty":-19.783286,"median":-18.694669,"eighty":-17.691967,"marketCap":75167846984},{"date":"2021-02-05","current":-24.921218,"twenty":-23.627584,"median":-18.958052,"eighty":-17.88231,"marketCap":77453355845},{"date":"2021-02-11","current":-27.675984,"twenty":-25.094927,"median":-19.445666,"eighty":-18.04928,"marketCap":86138289516},{"date":"2021-02-19","current":-28.365301,"twenty":-26.412817,"median":-19.588962,"eighty":-18.179234,"marketCap":88322220206},{"date":"2021-02-26","current":-23.638053,"twenty":-26.441274,"median":-20.823965,"eighty":-18.346782,"marketCap":73441018066},{"date":"2021-03-05","current":-22.304454,"twenty":-26.170645,"median":-22.444309,"eighty":-18.527981,"marketCap":69123945773},{"date":"2021-03-12","current":-22.90175,"twenty":-25.307949,"median":-22.374381,"eighty":-18.574041,"marketCap":70850774691},{"date":"2021-03-19","current":-24.058947,"twenty":-25.236048,"median":-23.334988,"eighty":-18.678882,"marketCap":74406010697},{"date":"2021-03-26","current":-14.812275,"twenty":-25.16195,"median":-22.673029,"eighty":-18.346782,"marketCap":78875450247},{"date":"2021-04-01","current":-15.118978,"twenty":-25.09578,"median":-22.04141,"eighty":-17.730896,"marketCap":80297544649},{"date":"2021-04-09","current":-14.929615,"twenty":-25.094501,"median":-21.630708,"eighty":-17.630214,"marketCap":79466842962},{"date":"2021-04-16","current":-15.092587,"twenty":-25.061814,"median":-20.796806,"eighty":-15.235352,"marketCap":80638469492},{"date":"2021-04-23","current":-16.091536,"twenty":-24.968967,"median":-19.588962,"eighty":-15.344384,"marketCap":86190960443},{"date":"2021-04-30","current":-15.34354,"twenty":-24.831562,"median":-19.28517,"eighty":-15.358413,"marketCap":82523259999},{"date":"2021-05-07","current":-14.463705,"twenty":-24.695428,"median":-18.872206,"eighty":-15.111842,"marketCap":78295216431},{"date":"2021-05-14","current":-14.181215,"twenty":-24.36524,"median":-18.609409,"eighty":-14.973579,"marketCap":76716067628},{"date":"2021-05-21","current":-15.081041,"twenty":-24.131011,"median":-18.412624,"eighty":-14.92445,"marketCap":81606334887},{"date":"2021-05-28","current":-15.362704,"twenty":-24.051756,"median":-17.983253,"eighty":-14.92445,"marketCap":83949587949},{"date":"2021-06-04","current":-16.43809,"twenty":-24.029151,"median":-17.632731,"eighty":-14.958924,"marketCap":89400198332},{"date":"2021-06-11","current":-16.298784,"twenty":-23.993503,"median":-17.534677,"eighty":-15.021132,"marketCap":88636094073},{"date":"2021-06-18","current":-16.998662,"twenty":-23.931151,"median":-17.037805,"eighty":-15.055006,"marketCap":91692511110},{"date":"2021-06-25","current":-16.536885,"twenty":-23.78518,"median":-17.018234,"eighty":-15.08335,"marketCap":89145496912},{"date":"2021-07-02","current":-16.026259,"twenty":-23.76884,"median":-16.923414,"eighty":-15.092587,"marketCap":86241900727},{"date":"2021-07-09","current":-15.284278,"twenty":-23.638053,"median":-16.611247,"eighty":-15.080825,"marketCap":82166678011},{"date":"2021-07-16","current":-15.966856,"twenty":-23.424766,"median":-16.548831,"eighty":-15.081041,"marketCap":85834378455},{"date":"2021-07-23","current":-14.973133,"twenty":-23.351994,"median":-16.321729,"eighty":-15.065971,"marketCap":80484590733},{"date":"2021-07-30","current":-13.64388,"twenty":-23.334988,"median":-16.282823,"eighty":-14.975537,"marketCap":73585911528},{"date":"2021-08-06","current":-13.638915,"twenty":-22.90175,"median":-16.106376,"eighty":-14.908021,"marketCap":73381506218},{"date":"2021-08-13","current":-14.037694,"twenty":-22.444309,"median":-16.046425,"eighty":-14.773622,"marketCap":75629964626},{"date":"2021-08-20","current":-509.759818,"twenty":-23.424766,"median":-16.106376,"eighty":-14.812275,"marketCap":64285469932},{"date":"2021-08-27","current":-504.295519,"twenty":-23.966622,"median":-16.282823,"eighty":-14.875307,"marketCap":63876659312},{"date":"2021-09-03","current":-556.516117,"twenty":-24.179054,"median":-16.321729,"eighty":-14.905541,"marketCap":70519831881},{"date":"2021-09-10","current":-561.5243,"twenty":-25.040591,"median":-16.548831,"eighty":-14.908021,"marketCap":71337453120},{"date":"2021-09-17","current":-525.670875,"twenty":-25.250437,"median":-16.611247,"eighty":-14.921007,"marketCap":66585029667},{"date":"2021-09-24","current":-496.797419,"twenty":-26.501817,"median":-16.867034,"eighty":-14.927893,"marketCap":62956835418},{"date":"2021-09-30","current":-477.456825,"twenty":-27.260505,"median":-16.998662,"eighty":-14.955726,"marketCap":60708377010},{"date":"2021-10-08","current":-458.186546,"twenty":-29.893802,"median":-17.116851,"eighty":-14.974575,"marketCap":58255513293},{"date":"2021-10-15","current":-456.265907,"twenty":-453.211348,"median":-17.412157,"eighty":-14.986477,"marketCap":58051107983},{"date":"2021-10-22","current":-468.167069,"twenty":-459.125116,"median":-17.631888,"eighty":-15.012766,"marketCap":59992958426},{"date":"2021-10-29","current":-432.948698,"twenty":-459.889346,"median":-17.857075,"eighty":-15.035948,"marketCap":55342737628},{"date":"2021-11-05","current":-421.859593,"twenty":-459.125116,"median":-18.302887,"eighty":-15.055487,"marketCap":54014103114},{"date":"2021-11-12","current":-461.464477,"twenty":-459.125116,"median":-18.609409,"eighty":-15.071913,"marketCap":59328641169},{"date":"2021-11-19","current":-461.720347,"twenty":-461.617999,"median":-18.872206,"eighty":-15.080911,"marketCap":59277539842},{"date":"2021-11-26","current":-446.054248,"twenty":-460.871362,"median":-19.28517,"eighty":-15.085659,"marketCap":57284588071},{"date":"2021-12-03","current":-417.031779,"twenty":-459.889346,"median":-19.588962,"eighty":-15.093229,"marketCap":53656393822},{"date":"2021-12-10","current":-473.812858,"twenty":-459.889346,"median":-20.796806,"eighty":-15.096971,"marketCap":61066086302},{"date":"2021-12-17","current":-416.608897,"twenty":-461.382821,"median":-21.630708,"eighty":-15.108274,"marketCap":53656393822},{"date":"2021-12-24","current":-388.860361,"twenty":-460.748879,"median":-22.374381,"eighty":-15.121658,"marketCap":50130402228},{"date":"2021-12-31","current":-387.620816,"twenty":-459.935518,"median":-23.118369,"eighty":-15.140175,"marketCap":50079300901},{"date":"2022-01-07","current":-383.142543,"twenty":-390.400736,"median":-382.995975,"eighty":-374.422616,"marketCap":49312780989},{"date":"2022-01-14","current":-407.665166,"twenty":-400.84835,"median":-389.113267,"eighty":-375.468087,"marketCap":52583265946},{"date":"2022-01-21","current":-422.94014,"twenty":-408.263859,"median":-394.773289,"eighty":-380.111207,"marketCap":54678420371},{"date":"2022-01-28","current":-367.354004,"twenty":-408.263859,"median":-392.588166,"eighty":-378.305217,"marketCap":47370930546},{"date":"2022-02-04","current":-392.908684,"twenty":-407.665166,"median":-391.757201,"eighty":-375.784056,"marketCap":50641415502},{"date":"2022-02-11","current":-378.663632,"twenty":-402.981272,"median":-387.168178,"eighty":-375.784056,"marketCap":48903970369},{"date":"2022-02-18","current":-353.58208,"twenty":-401.148162,"median":-383.069259,"eighty":-373.258008,"marketCap":45888992050},{"date":"2022-02-25","current":-325.611005,"twenty":-397.367974,"median":-380.709481,"eighty":-364.351305,"marketCap":42363000456},{"date":"2022-03-04","current":-312.92231,"twenty":-396.303805,"median":-377.256821,"eighty":-352.096138,"marketCap":40727757977},{"date":"2022-03-11","current":-265.816005,"twenty":-394.773289,"median":-374.994133,"eighty":-330.462077,"marketCap":34544497356},{"date":"2022-03-18","current":-231.348742,"twenty":-394.570615,"median":-373.411675,"eighty":-318.19909,"marketCap":29945377885},{"date":"2022-03-25","current":13.973412,"twenty":-392.908684,"median":-369.153233,"eighty":-286.848593,"marketCap":31733924346},{"date":"2022-04-01","current":14.451256,"twenty":-390.605718,"median":-363.821952,"eighty":-245.585701,"marketCap":32858153550},{"date":"2022-04-08","current":14.557321,"twenty":-388.217796,"median":-358.104648,"eighty":-207.098774,"marketCap":33113660187},{"date":"2022-04-14","current":14.536435,"twenty":-387.349233,"median":-346.126418,"eighty":14.045859,"marketCap":33011457532},{"date":"2022-04-22","current":13.643843,"twenty":-386.984611,"median":-334.165481,"eighty":14.053068,"marketCap":30405289832},{"date":"2022-04-29","current":15.708197,"twenty":-385.282574,"median":-328.531757,"eighty":14.07434,"marketCap":34442294701},{"date":"2022-05-06","current":14.312197,"twenty":-383.113229,"median":-318.395293,"eighty":14.325495,"marketCap":31120708417},{"date":"2022-05-13","current":14.740448,"twenty":-382.995975,"median":-312.92231,"eighty":14.436415,"marketCap":31478417709},{"date":"2022-05-20","current":15.409622,"twenty":-381.941189,"median":-287.971904,"eighty":14.622538,"marketCap":33369166824},{"date":"2022-05-27","current":14.596348,"twenty":-380.709481,"median":-265.816005,"eighty":14.627894,"marketCap":31580620364},{"date":"2022-06-02","current":15.740041,"twenty":-380.130689,"median":-245.585701,"eighty":14.837064,"marketCap":34237889391},{"date":"2022-06-10","current":17.661485,"twenty":-378.928104,"median":-218.457581,"eighty":14.958558,"marketCap":38159155965},{"date":"2022-06-17","current":16.306218,"twenty":-376.412734,"median":13.045751,"eighty":15.14204,"marketCap":35192358316},{"date":"2022-06-24","current":17.374686,"twenty":-375.797247,"median":13.57411,"eighty":15.316856,"marketCap":37647639129},{"date":"2022-06-30","current":17.924899,"twenty":-375.310102,"median":13.846923,"eighty":15.496828,"marketCap":38772976168},{"date":"2022-07-08","current":16.725301,"twenty":-374.600099,"median":14.031442,"eighty":15.829075,"marketCap":36215391988},{"date":"2022-07-15","current":15.52263,"twenty":-373.874169,"median":14.073197,"eighty":16.133021,"marketCap":33299746023},{"date":"2022-07-22","current":16.036684,"twenty":-373.380941,"median":14.312197,"eighty":16.188438,"marketCap":34425083062},{"date":"2022-07-29","current":14.731966,"twenty":-372.212083,"median":14.344207,"eighty":16.188438,"marketCap":31662892148},{"date":"2022-08-05","current":14.721864,"twenty":-370.09786,"median":14.361471,"eighty":16.133021,"marketCap":31560588781},{"date":"2022-08-12","current":15.059248,"twenty":-368.073696,"median":14.410891,"eighty":16.076483,"marketCap":32327864035},{"date":"2022-08-19","current":28.259697,"twenty":-365.552385,"median":14.474657,"eighty":16.223686,"marketCap":32276712351},{"date":"2022-08-26","current":28.492535,"twenty":-363.716081,"median":14.546197,"eighty":16.350711,"marketCap":32284743561},{"date":"2022-09-02","current":28.232091,"twenty":-362.893369,"median":14.586425,"eighty":16.627899,"marketCap":31874778563},{"date":"2022-09-09","current":26.745286,"twenty":-357.200135,"median":14.625216,"eighty":16.774033,"marketCap":30081181698},{"date":"2022-09-16","current":25.661085,"twenty":-352.987703,"median":14.726915,"eighty":17.083763,"marketCap":28595058582},{"date":"2022-09-23","current":24.850481,"twenty":-347.320362,"median":14.767309,"eighty":17.36913,"marketCap":27160181091},{"date":"2022-09-30","current":20.807972,"twenty":-339.194188,"median":14.862221,"eighty":17.819533,"marketCap":22785390491},{"date":"2022-10-07","current":19.937422,"twenty":-336.316447,"median":14.934921,"eighty":18.194224,"marketCap":21830855246},{"date":"2022-10-14","current":19.170119,"twenty":-330.556845,"median":14.959022,"eighty":19.15165,"marketCap":20768039752},{"date":"2022-10-21","current":20.322824,"twenty":-330.076013,"median":15.062244,"eighty":19.996868,"marketCap":21866054796},{"date":"2022-10-28","current":19.696925,"twenty":-327.947607,"median":15.216719,"eighty":19.996868,"marketCap":21156330915},{"date":"2022-11-04","current":22.300879,"twenty":-324.167863,"median":15.288943,"eighty":20.289988,"marketCap":24186304797},{"date":"2022-11-11","current":22.63884,"twenty":-318.356052,"median":15.431738,"eighty":20.670744,"marketCap":24771643573},{"date":"2022-11-18","current":25.225421,"twenty":-317.143734,"median":15.535332,"eighty":21.201105,"marketCap":27507348067},{"date":"2022-11-25","current":24.005543,"twenty":-309.686222,"median":15.629241,"eighty":22.264854,"marketCap":25969441126},{"date":"2022-12-02","current":25.068214,"twenty":-295.212538,"median":15.724119,"eighty":22.817354,"marketCap":27587091196},{"date":"2022-12-09","current":29.129284,"twenty":-288.645891,"median":15.914463,"eighty":23.886167,"marketCap":32353978278},{"date":"2022-12-16","current":26.680374,"twenty":-286.515741,"median":15.999655,"eighty":24.615559,"marketCap":29564842220},{"date":"2022-12-23","current":27.312563,"twenty":-281.310667,"median":16.096744,"eighty":25.048839,"marketCap":30274804125},{"date":"2022-12-30","current":27.391525,"twenty":-269.689671,"median":16.188689,"eighty":25.111876,"marketCap":30731208208},{"date":"2023-01-06","current":32.884555,"twenty":-253.772828,"median":16.226614,"eighty":25.273044,"marketCap":37273000054},{"date":"2023-01-13","current":35.911252,"twenty":-245.649038,"median":16.325196,"eighty":25.683155,"marketCap":41482059924},{"date":"2023-01-20","current":35.425012,"twenty":-237.043526,"median":16.366924,"eighty":25.864947,"marketCap":40569251760},{"date":"2023-01-27","current":35.949033,"twenty":-231.348742,"median":16.436069,"eighty":25.94965,"marketCap":41177790536},{"date":"2023-02-03","current":36.908981,"twenty":-224.775997,"median":16.63588,"eighty":26.202246,"marketCap":42496291218},{"date":"2023-02-10","current":34.251928,"twenty":-212.139164,"median":16.746936,"eighty":26.505508,"marketCap":39200039513},{"date":"2023-02-17","current":33.326459,"twenty":-186.937212,"median":16.792917,"eighty":26.745286,"marketCap":37780115701},{"date":"2023-02-24","current":31.338722,"twenty":13.045751,"median":17.178064,"eighty":27.173644,"marketCap":35092402772},{"date":"2023-03-03","current":33.432788,"twenty":13.379724,"median":17.363576,"eighty":27.391525,"marketCap":37678692572},{"date":"2023-03-10","current":29.964197,"twenty":30.851675,"median":32.182891,"eighty":32.525955,"marketCap":33520344266},{"date":"2023-03-17","current":53.040006,"twenty":-19.358335,"median":27.936689,"eighty":41.041159,"marketCap":36715172842},{"date":"2023-03-24","current":60.694762,"twenty":-19.358335,"median":27.936689,"eighty":41.041159,"marketCap":42496291218},{"date":"2023-03-31","current":59.118348,"twenty":-19.352682,"median":27.937033,"eighty":41.072031,"marketCap":41076367407},{"date":"2023-04-06","current":57.038557,"twenty":-19.347028,"median":27.969558,"eighty":41.099908,"marketCap":39605732030},{"date":"2023-04-14","current":60.338483,"twenty":-19.358335,"median":27.936689,"eighty":41.041159,"marketCap":41938464006},{"date":"2023-04-21","current":53.781285,"twenty":-19.358335,"median":27.936689,"eighty":41.041159,"marketCap":37360773745},{"date":"2023-04-28","current":53.006811,"twenty":-19.358335,"median":27.936689,"eighty":41.041159,"marketCap":36548583012},{"date":"2023-05-05","current":52.405532,"twenty":-19.358335,"median":27.936689,"eighty":41.041159,"marketCap":36193249566},{"date":"2023-05-12","current":48.920399,"twenty":-19.358335,"median":27.936689,"eighty":41.041159,"marketCap":33553629681},{"date":"2023-05-19","current":47.741482,"twenty":-19.358335,"median":27.936689,"eighty":41.041159,"marketCap":32284581660},{"date":"2023-05-25","current":45.451361,"twenty":-19.352682,"median":27.937033,"eighty":41.072031,"marketCap":30609438272},{"date":"2023-06-01","current":44.849691,"twenty":-19.358335,"median":27.936689,"eighty":41.041159,"marketCap":30101819064},{"date":"2023-06-09","current":50.140629,"twenty":-19.363988,"median":27.936346,"eighty":40.982311,"marketCap":33604391602},{"date":"2023-06-16","current":57.802507,"twenty":-19.363988,"median":27.936346,"eighty":40.982311,"marketCap":38553876003},{"date":"2023-06-23","current":53.749042,"twenty":-19.363988,"median":27.936346,"eighty":40.982311,"marketCap":35654705908},{"date":"2023-06-30","current":50.989942,"twenty":-19.363988,"median":27.936346,"eighty":40.982311,"marketCap":33518475311},{"date":"2023-07-07","current":49.849193,"twenty":-19.358335,"median":27.936689,"eighty":41.041159,"marketCap":32704673179},{"date":"2023-07-14","current":51.529415,"twenty":-19.358335,"median":27.936689,"eighty":41.041159,"marketCap":34281414810},{"date":"2023-07-21","current":51.00192,"twenty":-19.358335,"median":27.936689,"eighty":41.041159,"marketCap":33772788478},{"date":"2023-07-28","current":53.978481,"twenty":-19.363988,"median":27.936346,"eighty":40.982311,"marketCap":35705568541},{"date":"2023-08-04","current":53.428313,"twenty":-19.363988,"median":27.936346,"eighty":40.982311,"marketCap":35400392742},{"date":"2023-08-11","current":40.165749,"twenty":-19.363988,"median":27.936346,"eighty":40.958369,"marketCap":32908123712},{"date":"2023-08-18","current":39.49402,"twenty":-19.363988,"median":27.936346,"eighty":40.816465,"marketCap":32126096311},{"date":"2023-08-25","current":39.257631,"twenty":-19.363988,"median":27.936346,"eighty":40.679053,"marketCap":31949573500},{"date":"2023-09-01","current":39.408071,"twenty":-19.363988,"median":27.936346,"eighty":40.493459,"marketCap":32205170088},{"date":"2023-09-08","current":38.649613,"twenty":-19.363988,"median":27.936346,"eighty":40.333146,"marketCap":31213501048},{"date":"2023-09-15","current":37.534902,"twenty":-19.363988,"median":27.936346,"eighty":40.191094,"marketCap":30548295288},{"date":"2023-09-22","current":36.499911,"twenty":-19.363988,"median":27.936346,"eighty":40.129405,"marketCap":29576071485},{"date":"2023-09-29","current":36.122218,"twenty":-19.358335,"median":27.936689,"eighty":40.02068,"marketCap":29320223116},{"date":"2023-10-06","current":35.698029,"twenty":-19.358335,"median":27.936689,"eighty":39.923835,"marketCap":28962035399},{"date":"2023-10-13","current":36.383083,"twenty":-19.358335,"median":27.936689,"eighty":39.817337,"marketCap":29473732137},{"date":"2023-10-20","current":33.718938,"twenty":-19.352682,"median":27.937033,"eighty":39.77225,"marketCap":27273436162},{"date":"2023-10-27","current":33.670121,"twenty":-19.358335,"median":27.936689,"eighty":39.60444,"marketCap":27222266488},{"date":"2023-11-03","current":33.707199,"twenty":-19.358335,"median":27.936689,"eighty":39.474191,"marketCap":27324605835},{"date":"2023-11-10","current":36.239656,"twenty":-19.358335,"median":27.936689,"eighty":39.37114,"marketCap":29371392789},{"date":"2023-11-17","current":36.040875,"twenty":-19.358335,"median":27.936689,"eighty":39.243209,"marketCap":29473732137},{"date":"2023-11-24","current":35.250107,"twenty":-19.358335,"median":27.936689,"eighty":39.047543,"marketCap":29064374746},{"date":"2023-12-01","current":33.126823,"twenty":-19.358335,"median":27.936689,"eighty":38.965901,"marketCap":27426945183},{"date":"2023-12-08","current":34.067968,"twenty":-19.358335,"median":27.936689,"eighty":38.799773,"marketCap":28092150943},{"date":"2023-12-15","current":37.882758,"twenty":-19.358335,"median":27.936689,"eighty":38.631867,"marketCap":31418179743},{"date":"2023-12-22","current":33.277612,"twenty":-19.358335,"median":27.936689,"eighty":38.460618,"marketCap":27580454205},{"date":"2023-12-29","current":35.680431,"twenty":-19.358335,"median":27.936689,"eighty":38.443488,"marketCap":29729580506},{"date":"2024-01-05","current":34.449498,"twenty":-19.358335,"median":27.936689,"eighty":38.443488,"marketCap":28501508334},{"date":"2024-01-12","current":37.831014,"twenty":-19.358335,"median":27.936689,"eighty":38.400559,"marketCap":31315840396},{"date":"2024-01-19","current":34.230925,"twenty":-19.358335,"median":27.936689,"eighty":38.29177,"marketCap":28296829639},{"date":"2024-01-26","current":32.251832,"twenty":-19.358335,"median":27.936689,"eighty":38.119258,"marketCap":26557060728},{"date":"2024-02-02","current":28.933038,"twenty":-19.358335,"median":27.936689,"eighty":37.882387,"marketCap":23793898340},{"date":"2024-02-09","current":25.695416,"twenty":-19.341375,"median":27.78713,"eighty":37.803726,"marketCap":21235414647},{"date":"2024-02-16","current":30.270704,"twenty":-19.352682,"median":27.621463,"eighty":37.721314,"marketCap":25021970512},{"date":"2024-02-23","current":31.98691,"twenty":-19.352682,"median":27.621463,"eighty":37.646264,"marketCap":26301212358},{"date":"2024-03-01","current":30.723121,"twenty":-19.347028,"median":27.628214,"eighty":37.481776,"marketCap":25277818881},{"date":"2024-03-08","current":30.025651,"twenty":-19.347028,"median":27.628214,"eighty":37.375865,"marketCap":24714952469},{"date":"2024-03-15","current":32.852151,"twenty":-19.347028,"median":27.628214,"eighty":37.24087,"marketCap":27017587792},{"date":"2024-03-22","current":31.776256,"twenty":-19.347028,"median":27.628214,"eighty":37.24087,"marketCap":27785132900},{"date":"2024-03-28","current":30.704063,"twenty":-19.347028,"median":27.628214,"eighty":37.24087,"marketCap":26761739423},{"date":"2024-04-05","current":29.608116,"twenty":-19.363988,"median":27.598063,"eighty":37.299189,"marketCap":25789515620},{"date":"2024-04-12","current":31.528841,"twenty":-19.358335,"median":27.609763,"eighty":37.189262,"marketCap":27478114857},{"date":"2024-04-19","current":28.617625,"twenty":-19.358335,"median":27.609763,"eighty":37.189262,"marketCap":24919631164},{"date":"2024-04-26","current":33.353285,"twenty":-19.347028,"median":27.628214,"eighty":37.163806,"marketCap":29007535072},{"date":"2024-05-03","current":35.37776,"twenty":-19.347028,"median":27.628214,"eighty":37.163806,"marketCap":30746963983},{"date":"2024-05-10","current":36.388755,"twenty":-19.347028,"median":27.628214,"eighty":37.163806,"marketCap":31700707404},{"date":"2024-05-17","current":35.027013,"twenty":-19.347028,"median":27.628214,"eighty":37.292261,"marketCap":30469611971},{"date":"2024-05-24","current":31.147289,"twenty":-19.347028,"median":27.628214,"eighty":37.292261,"marketCap":27032803887},{"date":"2024-05-31","current":31.056577,"twenty":-19.347028,"median":27.628214,"eighty":37.292261,"marketCap":26981508244},{"date":"2024-06-07","current":31.09514,"twenty":-19.347028,"median":27.628214,"eighty":37.292261,"marketCap":26981508244},{"date":"2024-06-14","current":33.194624,"twenty":-19.347028,"median":27.628214,"eighty":37.292261,"marketCap":28776855751},{"date":"2024-06-21","current":30.833182,"twenty":-19.347028,"median":27.628214,"eighty":37.292261,"marketCap":26673734386},{"date":"2024-06-28","current":29.815659,"twenty":-19.347028,"median":27.628214,"eighty":37.292261,"marketCap":25782775534},{"date":"2024-07-05","current":29.621425,"twenty":-19.347028,"median":27.628214,"eighty":37.124072,"marketCap":25609251525},{"date":"2024-07-12","current":31.261058,"twenty":-19.347028,"median":27.628214,"eighty":37.072807,"marketCap":27066498213},{"date":"2024-07-19","current":30.370537,"twenty":-19.347028,"median":27.628214,"eighty":37.072807,"marketCap":26295958867},{"date":"2024-07-26","current":29.139633,"twenty":-19.347028,"median":27.628214,"eighty":37.044784,"marketCap":25323929259},{"date":"2024-08-02","current":28.449796,"twenty":-19.347028,"median":27.628214,"eighty":37.044784,"marketCap":24710015823},{"date":"2024-08-09","current":30.016808,"twenty":-19.347028,"median":27.628214,"eighty":37.044784,"marketCap":26244799414},{"date":"2024-08-16","current":23.962625,"twenty":-19.347028,"median":27.593124,"eighty":37.044784,"marketCap":24282927698},{"date":"2024-08-23","current":23.674424,"twenty":-19.347028,"median":27.383066,"eighty":37.044784,"marketCap":24092273839},{"date":"2024-08-30","current":24.590234,"twenty":-19.347028,"median":27.048656,"eighty":37.044784,"marketCap":25192247806},{"date":"2024-09-06","current":25.304842,"twenty":-19.347028,"median":26.991355,"eighty":37.044784,"marketCap":25936834602},{"date":"2024-09-13","current":24.753665,"twenty":-19.347028,"median":26.639492,"eighty":37.044784,"marketCap":25305477165},{"date":"2024-09-20","current":24.937968,"twenty":-19.352682,"median":26.41498,"eighty":37.044849,"marketCap":25646772337},{"date":"2024-09-27","current":29.726992,"twenty":-19.352682,"median":26.286536,"eighty":37.044849,"marketCap":30755775795},{"date":"2024-10-04","current":34.206292,"twenty":-19.352682,"median":26.286536,"eighty":37.044849,"marketCap":35229343183},{"date":"2024-10-10","current":28.957146,"twenty":-19.347028,"median":26.304594,"eighty":37.044784,"marketCap":29641954668},{"date":"2024-10-18","current":27.60036,"twenty":-19.352682,"median":26.268432,"eighty":37.044849,"marketCap":28094519676},{"date":"2024-10-25","current":28.040288,"twenty":-19.352682,"median":26.268432,"eighty":37.044849,"marketCap":28540514174},{"date":"2024-11-01","current":27.572657,"twenty":-19.352682,"median":26.268432,"eighty":37.044849,"marketCap":28083459676},{"date":"2024-11-08","current":28.549787,"twenty":-19.352682,"median":26.268432,"eighty":37.044849,"marketCap":28946784838},{"date":"2024-11-15","current":26.476043,"twenty":-19.352682,"median":26.268432,"eighty":37.044849,"marketCap":26559944685},{"date":"2024-11-22","current":25.323701,"twenty":-19.352682,"median":26.221765,"eighty":36.963597,"marketCap":25391916525},{"date":"2024-11-29","current":28.685668,"twenty":-19.352682,"median":26.195097,"eighty":36.963597,"marketCap":28743649506},{"date":"2024-12-06","current":29.109001,"twenty":-19.352682,"median":26.195097,"eighty":36.963597,"marketCap":29099136337},{"date":"2024-12-13","current":28.504847,"twenty":-19.352682,"median":26.195097,"eighty":36.963597,"marketCap":28438946508},{"date":"2024-12-20","current":27.915925,"twenty":-19.352682,"median":26.195097,"eighty":36.870527,"marketCap":27727972845},{"date":"2024-12-27","current":26.504901,"twenty":-19.352682,"median":26.195097,"eighty":36.790016,"marketCap":26306025519},{"date":"2025-01-03","current":25.252151,"twenty":-19.352682,"median":26.136721,"eighty":36.70338,"marketCap":25087213526},{"date":"2025-01-10","current":24.629827,"twenty":-19.352682,"median":26.086068,"eighty":36.499009,"marketCap":24376239864},{"date":"2025-01-17","current":25.370208,"twenty":-19.352682,"median":25.87664,"eighty":36.33889,"marketCap":25129261192},{"date":"2025-01-24","current":25.618877,"twenty":-19.352682,"median":25.826248,"eighty":36.134875,"marketCap":25534571857},{"date":"2025-01-28","current":26.395508,"twenty":-19.347028,"median":25.82644,"eighty":36.126946,"marketCap":26446520852},{"date":"2025-02-07","current":29.291807,"twenty":-19.358335,"median":25.809991,"eighty":35.888978,"marketCap":29182367836},{"date":"2025-02-14","current":32.307752,"twenty":-19.358335,"median":25.809991,"eighty":35.688886,"marketCap":32171533986},{"date":"2025-02-21","current":32.699902,"twenty":-19.358335,"median":25.809991,"eighty":35.496062,"marketCap":32678172317},{"date":"2025-02-28","current":25.63604,"twenty":-19.358335,"median":25.793143,"eighty":35.415562,"marketCap":25534571857},{"date":"2025-03-07","current":27.002713,"twenty":-19.363988,"median":25.734401,"eighty":35.325423,"marketCap":27003823015}],"customCompares":[{"symbol":"00772","name":"閱文集團","items":[{"date":"2020-03-13","value":32.212637,"marketCap":28497282214},{"date":"2020-03-20","value":25.560886,"marketCap":30623189591},{"date":"2020-03-27","value":25.536164,"marketCap":30572572749},{"date":"2020-04-03","value":26.230987,"marketCap":31433059068},{"date":"2020-04-09","value":26.268432,"marketCap":31692389539},{"date":"2020-04-17","value":26.221765,"marketCap":31489233196},{"date":"2020-04-24","value":25.532178,"marketCap":30625818737},{"date":"2020-04-29","value":29.491754,"marketCap":35399992802},{"date":"2020-05-08","value":31.633405,"marketCap":37990236178},{"date":"2020-05-15","value":35.325423,"marketCap":42256519385},{"date":"2020-05-22","value":38.122822,"marketCap":45456231791},{"date":"2020-05-29","value":37.415419,"marketCap":44542028246},{"date":"2020-06-05","value":39.219914,"marketCap":47030693450},{"date":"2020-06-12","value":39.181281,"marketCap":46979904365},{"date":"2020-06-19","value":44.395112,"marketCap":53328540090},{"date":"2020-06-26","value":45.070137,"marketCap":54090376377},{"date":"2020-07-03","value":47.113499,"marketCap":56629830667},{"date":"2020-07-10","value":51.105106,"marketCap":62013473761},{"date":"2020-07-17","value":46.678007,"marketCap":56731408838},{"date":"2020-07-24","value":43.253474,"marketCap":52363547459},{"date":"2020-07-31","value":42.500561,"marketCap":51754078430},{"date":"2020-08-07","value":44.412928,"marketCap":54141165462},{"date":"2020-08-14","value":-16.935206,"marketCap":48960678711},{"date":"2020-08-21","value":-16.788762,"marketCap":48757522368},{"date":"2020-08-28","value":-16.728136,"marketCap":48960678711},{"date":"2020-09-04","value":-18.833439,"marketCap":55309314436},{"date":"2020-09-11","value":-18.796005,"marketCap":55258525350},{"date":"2020-09-18","value":-19.847442,"marketCap":58915339528},{"date":"2020-09-25","value":-19.488982,"marketCap":57391666954},{"date":"2020-09-30","value":-19.894249,"marketCap":58864550442},{"date":"2020-10-09","value":-21.405554,"marketCap":64248193537},{"date":"2020-10-16","value":-22.887107,"marketCap":68666844001},{"date":"2020-10-23","value":-21.803751,"marketCap":65517920682},{"date":"2020-10-30","value":-21.462395,"marketCap":64502138966},{"date":"2020-11-06","value":-20.045053,"marketCap":60946902960},{"date":"2020-11-13","value":-20.211822,"marketCap":61505582903},{"date":"2020-11-20","value":-20.30148,"marketCap":62165841019},{"date":"2020-11-27","value":-19.733913,"marketCap":60286644844},{"date":"2020-12-04","value":-18.784129,"marketCap":57797979640},{"date":"2020-12-11","value":-19.275921,"marketCap":59169284957},{"date":"2020-12-18","value":-19.112567,"marketCap":58762972270},{"date":"2020-12-24","value":-19.455918,"marketCap":59880332158},{"date":"2020-12-31","value":-20.074771,"marketCap":61810317418},{"date":"2021-01-08","value":-18.522361,"marketCap":57544034211},{"date":"2021-01-15","value":-17.631888,"marketCap":54699845406},{"date":"2021-01-22","value":-17.983253,"marketCap":55766416208},{"date":"2021-01-29","value":-24.040969,"marketCap":75167846984},{"date":"2021-02-05","value":-24.921218,"marketCap":77453355845},{"date":"2021-02-11","value":-27.675984,"marketCap":86138289516},{"date":"2021-02-19","value":-28.365301,"marketCap":88322220206},{"date":"2021-02-26","value":-23.638053,"marketCap":73441018066},{"date":"2021-03-05","value":-22.304454,"marketCap":69123945773},{"date":"2021-03-12","value":-22.90175,"marketCap":70850774691},{"date":"2021-03-19","value":-24.058947,"marketCap":74406010697},{"date":"2021-03-26","value":-14.812275,"marketCap":78875450247},{"date":"2021-04-01","value":-15.118978,"marketCap":80297544649},{"date":"2021-04-09","value":-14.929615,"marketCap":79466842962},{"date":"2021-04-16","value":-15.092587,"marketCap":80638469492},{"date":"2021-04-23","value":-16.091536,"marketCap":86190960443},{"date":"2021-04-30","value":-15.34354,"marketCap":82523259999},{"date":"2021-05-07","value":-14.463705,"marketCap":78295216431},{"date":"2021-05-14","value":-14.181215,"marketCap":76716067628},{"date":"2021-05-21","value":-15.081041,"marketCap":81606334887},{"date":"2021-05-28","value":-15.362704,"marketCap":83949587949},{"date":"2021-06-04","value":-16.43809,"marketCap":89400198332},{"date":"2021-06-11","value":-16.298784,"marketCap":88636094073},{"date":"2021-06-18","value":-16.998662,"marketCap":91692511110},{"date":"2021-06-25","value":-16.536885,"marketCap":89145496912},{"date":"2021-07-02","value":-16.026259,"marketCap":86241900727},{"date":"2021-07-09","value":-15.284278,"marketCap":82166678011},{"date":"2021-07-16","value":-15.966856,"marketCap":85834378455},{"date":"2021-07-23","value":-14.973133,"marketCap":80484590733},{"date":"2021-07-30","value":-13.64388,"marketCap":73585911528},{"date":"2021-08-06","value":-13.638915,"marketCap":73381506218},{"date":"2021-08-13","value":-14.037694,"marketCap":75629964626},{"date":"2021-08-20","value":-509.759818,"marketCap":64285469932},{"date":"2021-08-27","value":-504.295519,"marketCap":63876659312},{"date":"2021-09-03","value":-556.516117,"marketCap":70519831881},{"date":"2021-09-10","value":-561.5243,"marketCap":71337453120},{"date":"2021-09-17","value":-525.670875,"marketCap":66585029667},{"date":"2021-09-24","value":-496.797419,"marketCap":62956835418},{"date":"2021-09-30","value":-477.456825,"marketCap":60708377010},{"date":"2021-10-08","value":-458.186546,"marketCap":58255513293},{"date":"2021-10-15","value":-456.265907,"marketCap":58051107983},{"date":"2021-10-22","value":-468.167069,"marketCap":59992958426},{"date":"2021-10-29","value":-432.948698,"marketCap":55342737628},{"date":"2021-11-05","value":-421.859593,"marketCap":54014103114},{"date":"2021-11-12","value":-461.464477,"marketCap":59328641169},{"date":"2021-11-19","value":-461.720347,"marketCap":59277539842},{"date":"2021-11-26","value":-446.054248,"marketCap":57284588071},{"date":"2021-12-03","value":-417.031779,"marketCap":53656393822},{"date":"2021-12-10","value":-473.812858,"marketCap":61066086302},{"date":"2021-12-17","value":-416.608897,"marketCap":53656393822},{"date":"2021-12-24","value":-388.860361,"marketCap":50130402228},{"date":"2021-12-31","value":-387.620816,"marketCap":50079300901},{"date":"2022-01-07","value":-383.142543,"marketCap":49312780989},{"date":"2022-01-14","value":-407.665166,"marketCap":52583265946},{"date":"2022-01-21","value":-422.94014,"marketCap":54678420371},{"date":"2022-01-28","value":-367.354004,"marketCap":47370930546},{"date":"2022-02-04","value":-392.908684,"marketCap":50641415502},{"date":"2022-02-11","value":-378.663632,"marketCap":48903970369},{"date":"2022-02-18","value":-353.58208,"marketCap":45888992050},{"date":"2022-02-25","value":-325.611005,"marketCap":42363000456},{"date":"2022-03-04","value":-312.92231,"marketCap":40727757977},{"date":"2022-03-11","value":-265.816005,"marketCap":34544497356},{"date":"2022-03-18","value":-231.348742,"marketCap":29945377885},{"date":"2022-03-25","value":13.973412,"marketCap":31733924346},{"date":"2022-04-01","value":14.451256,"marketCap":32858153550},{"date":"2022-04-08","value":14.557321,"marketCap":33113660187},{"date":"2022-04-14","value":14.536435,"marketCap":33011457532},{"date":"2022-04-22","value":13.643843,"marketCap":30405289832},{"date":"2022-04-29","value":15.708197,"marketCap":34442294701},{"date":"2022-05-06","value":14.312197,"marketCap":31120708417},{"date":"2022-05-13","value":14.740448,"marketCap":31478417709},{"date":"2022-05-20","value":15.409622,"marketCap":33369166824},{"date":"2022-05-27","value":14.596348,"marketCap":31580620364},{"date":"2022-06-02","value":15.740041,"marketCap":34237889391},{"date":"2022-06-10","value":17.661485,"marketCap":38159155965},{"date":"2022-06-17","value":16.306218,"marketCap":35192358316},{"date":"2022-06-24","value":17.374686,"marketCap":37647639129},{"date":"2022-06-30","value":17.924899,"marketCap":38772976168},{"date":"2022-07-08","value":16.725301,"marketCap":36215391988},{"date":"2022-07-15","value":15.52263,"marketCap":33299746023},{"date":"2022-07-22","value":16.036684,"marketCap":34425083062},{"date":"2022-07-29","value":14.731966,"marketCap":31662892148},{"date":"2022-08-05","value":14.721864,"marketCap":31560588781},{"date":"2022-08-12","value":15.059248,"marketCap":32327864035},{"date":"2022-08-19","value":28.259697,"marketCap":32276712351},{"date":"2022-08-26","value":28.492535,"marketCap":32284743561},{"date":"2022-09-02","value":28.232091,"marketCap":31874778563},{"date":"2022-09-09","value":26.745286,"marketCap":30081181698},{"date":"2022-09-16","value":25.661085,"marketCap":28595058582},{"date":"2022-09-23","value":24.850481,"marketCap":27160181091},{"date":"2022-09-30","value":20.807972,"marketCap":22785390491},{"date":"2022-10-07","value":19.937422,"marketCap":21830855246},{"date":"2022-10-14","value":19.170119,"marketCap":20768039752},{"date":"2022-10-21","value":20.322824,"marketCap":21866054796},{"date":"2022-10-28","value":19.696925,"marketCap":21156330915},{"date":"2022-11-04","value":22.300879,"marketCap":24186304797},{"date":"2022-11-11","value":22.63884,"marketCap":24771643573},{"date":"2022-11-18","value":25.225421,"marketCap":27507348067},{"date":"2022-11-25","value":24.005543,"marketCap":25969441126},{"date":"2022-12-02","value":25.068214,"marketCap":27587091196},{"date":"2022-12-09","value":29.129284,"marketCap":32353978278},{"date":"2022-12-16","value":26.680374,"marketCap":29564842220},{"date":"2022-12-23","value":27.312563,"marketCap":30274804125},{"date":"2022-12-30","value":27.391525,"marketCap":30731208208},{"date":"2023-01-06","value":32.884555,"marketCap":37273000054},{"date":"2023-01-13","value":35.911252,"marketCap":41482059924},{"date":"2023-01-20","value":35.425012,"marketCap":40569251760},{"date":"2023-01-27","value":35.949033,"marketCap":41177790536},{"date":"2023-02-03","value":36.908981,"marketCap":42496291218},{"date":"2023-02-10","value":34.251928,"marketCap":39200039513},{"date":"2023-02-17","value":33.326459,"marketCap":37780115701},{"date":"2023-02-24","value":31.338722,"marketCap":35092402772},{"date":"2023-03-03","value":33.432788,"marketCap":37678692572},{"date":"2023-03-10","value":29.964197,"marketCap":33520344266},{"date":"2023-03-17","value":53.040006,"marketCap":36715172842},{"date":"2023-03-24","value":60.694762,"marketCap":42496291218},{"date":"2023-03-31","value":59.118348,"marketCap":41076367407},{"date":"2023-04-06","value":57.038557,"marketCap":39605732030},{"date":"2023-04-14","value":60.338483,"marketCap":41938464006},{"date":"2023-04-21","value":53.781285,"marketCap":37360773745},{"date":"2023-04-28","value":53.006811,"marketCap":36548583012},{"date":"2023-05-05","value":52.405532,"marketCap":36193249566},{"date":"2023-05-12","value":48.920399,"marketCap":33553629681},{"date":"2023-05-19","value":47.741482,"marketCap":32284581660},{"date":"2023-05-25","value":45.451361,"marketCap":30609438272},{"date":"2023-06-01","value":44.849691,"marketCap":30101819064},{"date":"2023-06-09","value":50.140629,"marketCap":33604391602},{"date":"2023-06-16","value":57.802507,"marketCap":38553876003},{"date":"2023-06-23","value":53.749042,"marketCap":35654705908},{"date":"2023-06-30","value":50.989942,"marketCap":33518475311},{"date":"2023-07-07","value":49.849193,"marketCap":32704673179},{"date":"2023-07-14","value":51.529415,"marketCap":34281414810},{"date":"2023-07-21","value":51.00192,"marketCap":33772788478},{"date":"2023-07-28","value":53.978481,"marketCap":35705568541},{"date":"2023-08-04","value":53.428313,"marketCap":35400392742},{"date":"2023-08-11","value":40.165749,"marketCap":32908123712},{"date":"2023-08-18","value":39.49402,"marketCap":32126096311},{"date":"2023-08-25","value":39.257631,"marketCap":31949573500},{"date":"2023-09-01","value":39.408071,"marketCap":32205170088},{"date":"2023-09-08","value":38.649613,"marketCap":31213501048},{"date":"2023-09-15","value":37.534902,"marketCap":30548295288},{"date":"2023-09-22","value":36.499911,"marketCap":29576071485},{"date":"2023-09-29","value":36.122218,"marketCap":29320223116},{"date":"2023-10-06","value":35.698029,"marketCap":28962035399},{"date":"2023-10-13","value":36.383083,"marketCap":29473732137},{"date":"2023-10-20","value":33.718938,"marketCap":27273436162},{"date":"2023-10-27","value":33.670121,"marketCap":27222266488},{"date":"2023-11-03","value":33.707199,"marketCap":27324605835},{"date":"2023-11-10","value":36.239656,"marketCap":29371392789},{"date":"2023-11-17","value":36.040875,"marketCap":29473732137},{"date":"2023-11-24","value":35.250107,"marketCap":29064374746},{"date":"2023-12-01","value":33.126823,"marketCap":27426945183},{"date":"2023-12-08","value":34.067968,"marketCap":28092150943},{"date":"2023-12-15","value":37.882758,"marketCap":31418179743},{"date":"2023-12-22","value":33.277612,"marketCap":27580454205},{"date":"2023-12-29","value":35.680431,"marketCap":29729580506},{"date":"2024-01-05","value":34.449498,"marketCap":28501508334},{"date":"2024-01-12","value":37.831014,"marketCap":31315840396},{"date":"2024-01-19","value":34.230925,"marketCap":28296829639},{"date":"2024-01-26","value":32.251832,"marketCap":26557060728},{"date":"2024-02-02","value":28.933038,"marketCap":23793898340},{"date":"2024-02-09","value":25.695416,"marketCap":21235414647},{"date":"2024-02-16","value":30.270704,"marketCap":25021970512},{"date":"2024-02-23","value":31.98691,"marketCap":26301212358},{"date":"2024-03-01","value":30.723121,"marketCap":25277818881},{"date":"2024-03-08","value":30.025651,"marketCap":24714952469},{"date":"2024-03-15","value":32.852151,"marketCap":27017587792},{"date":"2024-03-22","value":31.776256,"marketCap":27785132900},{"date":"2024-03-28","value":30.704063,"marketCap":26761739423},{"date":"2024-04-05","value":29.608116,"marketCap":25789515620},{"date":"2024-04-12","value":31.528841,"marketCap":27478114857},{"date":"2024-04-19","value":28.617625,"marketCap":24919631164},{"date":"2024-04-26","value":33.353285,"marketCap":29007535072},{"date":"2024-05-03","value":35.37776,"marketCap":30746963983},{"date":"2024-05-10","value":36.388755,"marketCap":31700707404},{"date":"2024-05-17","value":35.027013,"marketCap":30469611971},{"date":"2024-05-24","value":31.147289,"marketCap":27032803887},{"date":"2024-05-31","value":31.056577,"marketCap":26981508244},{"date":"2024-06-07","value":31.09514,"marketCap":26981508244},{"date":"2024-06-14","value":33.194624,"marketCap":28776855751},{"date":"2024-06-21","value":30.833182,"marketCap":26673734386},{"date":"2024-06-28","value":29.815659,"marketCap":25782775534},{"date":"2024-07-05","value":29.621425,"marketCap":25609251525},{"date":"2024-07-12","value":31.261058,"marketCap":27066498213},{"date":"2024-07-19","value":30.370537,"marketCap":26295958867},{"date":"2024-07-26","value":29.139633,"marketCap":25323929259},{"date":"2024-08-02","value":28.449796,"marketCap":24710015823},{"date":"2024-08-09","value":30.016808,"marketCap":26244799414},{"date":"2024-08-16","value":23.962625,"marketCap":24282927698},{"date":"2024-08-23","value":23.674424,"marketCap":24092273839},{"date":"2024-08-30","value":24.590234,"marketCap":25192247806},{"date":"2024-09-06","value":25.304842,"marketCap":25936834602},{"date":"2024-09-13","value":24.753665,"marketCap":25305477165},{"date":"2024-09-20","value":24.937968,"marketCap":25646772337},{"date":"2024-09-27","value":29.726992,"marketCap":30755775795},{"date":"2024-10-04","value":34.206292,"marketCap":35229343183},{"date":"2024-10-10","value":28.957146,"marketCap":29641954668},{"date":"2024-10-18","value":27.60036,"marketCap":28094519676},{"date":"2024-10-25","value":28.040288,"marketCap":28540514174},{"date":"2024-11-01","value":27.572657,"marketCap":28083459676},{"date":"2024-11-08","value":28.549787,"marketCap":28946784838},{"date":"2024-11-15","value":26.476043,"marketCap":26559944685},{"date":"2024-11-22","value":25.323701,"marketCap":25391916525},{"date":"2024-11-29","value":28.685668,"marketCap":28743649506},{"date":"2024-12-06","value":29.109001,"marketCap":29099136337},{"date":"2024-12-13","value":28.504847,"marketCap":28438946508},{"date":"2024-12-20","value":27.915925,"marketCap":27727972845},{"date":"2024-12-27","value":26.504901,"marketCap":26306025519},{"date":"2025-01-03","value":25.252151,"marketCap":25087213526},{"date":"2025-01-10","value":24.629827,"marketCap":24376239864},{"date":"2025-01-17","value":25.370208,"marketCap":25129261192},{"date":"2025-01-24","value":25.618877,"marketCap":25534571857},{"date":"2025-01-28","value":26.395508,"marketCap":26446520852},{"date":"2025-02-07","value":29.291807,"marketCap":29182367836},{"date":"2025-02-14","value":32.307752,"marketCap":32171533986},{"date":"2025-02-21","value":32.699902,"marketCap":32678172317},{"date":"2025-02-28","value":25.63604,"marketCap":25534571857},{"date":"2025-03-07","value":27.002713,"marketCap":27003823015}]},{"symbol":"00811","name":"新華文軒","items":[{"date":"2020-03-13","value":10.066115,"marketCap":12052909660},{"date":"2020-03-20","value":9.590764,"marketCap":11317369157},{"date":"2020-03-27","value":9.715149,"marketCap":11456277707},{"date":"2020-04-03","value":9.366176,"marketCap":11664986991},{"date":"2020-04-09","value":9.622749,"marketCap":12066183950},{"date":"2020-04-17","value":9.576439,"marketCap":11952372561},{"date":"2020-04-24","value":9.508392,"marketCap":11853779535},{"date":"2020-04-29","value":10.542283,"marketCap":12455467288},{"date":"2020-05-08","value":9.935421,"marketCap":11744515651},{"date":"2020-05-15","value":9.740647,"marketCap":11468772235},{"date":"2020-05-22","value":9.559836,"marketCap":11219709645},{"date":"2020-05-29","value":9.608343,"marketCap":11258761813},{"date":"2020-06-05","value":9.695841,"marketCap":11444136053},{"date":"2020-06-12","value":9.418886,"marketCap":11116186755},{"date":"2020-06-19","value":9.607829,"marketCap":11359849411},{"date":"2020-06-26","value":9.377432,"marketCap":11077399682},{"date":"2020-07-03","value":9.698679,"marketCap":11474538798},{"date":"2020-07-10","value":10.139226,"marketCap":12110145078},{"date":"2020-07-17","value":9.798189,"marketCap":11721409266},{"date":"2020-07-24","value":9.856961,"marketCap":11745563659},{"date":"2020-07-31","value":10.128142,"marketCap":12139547174},{"date":"2020-08-07","value":10.008725,"marketCap":12009356459},{"date":"2020-08-14","value":10.352673,"marketCap":12453213328},{"date":"2020-08-21","value":10.197088,"marketCap":12321713045},{"date":"2020-08-28","value":9.928942,"marketCap":12775862587},{"date":"2020-09-04","value":9.6768,"marketCap":12493605500},{"date":"2020-09-11","value":9.29955,"marketCap":12019407081},{"date":"2020-09-18","value":9.365692,"marketCap":12222247806},{"date":"2020-09-25","value":9.109657,"marketCap":11793673188},{"date":"2020-09-30","value":8.9078,"marketCap":11587350434},{"date":"2020-10-09","value":9.02628,"marketCap":11910517502},{"date":"2020-10-16","value":8.903125,"marketCap":11743188429},{"date":"2020-10-23","value":8.935622,"marketCap":11804321904},{"date":"2020-10-30","value":8.746753,"marketCap":11665067005},{"date":"2020-11-06","value":8.533996,"marketCap":11514399727},{"date":"2020-11-13","value":8.569343,"marketCap":11571803128},{"date":"2020-11-20","value":8.633552,"marketCap":11731621110},{"date":"2020-11-27","value":8.690228,"marketCap":11781036073},{"date":"2020-12-04","value":8.671513,"marketCap":11840250784},{"date":"2020-12-11","value":8.308561,"marketCap":11317524990},{"date":"2020-12-18","value":7.981195,"marketCap":10889227512},{"date":"2020-12-24","value":7.672697,"marketCap":10479123838},{"date":"2020-12-31","value":7.802841,"marketCap":10661236450},{"date":"2021-01-08","value":7.674763,"marketCap":10580674311},{"date":"2021-01-15","value":7.772393,"marketCap":10700066751},{"date":"2021-01-22","value":7.71339,"marketCap":10614369362},{"date":"2021-01-29","value":7.531488,"marketCap":10449737861},{"date":"2021-02-05","value":7.171702,"marketCap":9890942438},{"date":"2021-02-11","value":7.356124,"marketCap":10159834976},{"date":"2021-02-19","value":7.618246,"marketCap":10526451923},{"date":"2021-02-26","value":7.641956,"marketCap":10536005104},{"date":"2021-03-05","value":7.778156,"marketCap":10696902059},{"date":"2021-03-12","value":7.883312,"marketCap":10822538226},{"date":"2021-03-19","value":7.794933,"marketCap":10697646502},{"date":"2021-03-26","value":7.967468,"marketCap":10886158719},{"date":"2021-04-01","value":7.948885,"marketCap":11889409244},{"date":"2021-04-09","value":7.781646,"marketCap":11664955738},{"date":"2021-04-16","value":8.157179,"marketCap":12274191051},{"date":"2021-04-23","value":8.145016,"marketCap":12286563573},{"date":"2021-04-30","value":7.495147,"marketCap":11354476525},{"date":"2021-05-07","value":7.379093,"marketCap":11251096229},{"date":"2021-05-14","value":7.795599,"marketCap":11878416448},{"date":"2021-05-21","value":7.74897,"marketCap":11810618905},{"date":"2021-05-28","value":7.578454,"marketCap":11664541157},{"date":"2021-06-04","value":7.473464,"marketCap":11448411709},{"date":"2021-06-11","value":7.267547,"marketCap":11132159026},{"date":"2021-06-18","value":7.170682,"marketCap":10894711763},{"date":"2021-06-25","value":7.199229,"marketCap":10931201391},{"date":"2021-07-02","value":6.978522,"marketCap":10577566765},{"date":"2021-07-09","value":7.022816,"marketCap":10634038613},{"date":"2021-07-16","value":7.008579,"marketCap":10612262418},{"date":"2021-07-23","value":6.88635,"marketCap":10426183054},{"date":"2021-07-30","value":6.573544,"marketCap":9986022168},{"date":"2021-08-06","value":6.603478,"marketCap":10007272738},{"date":"2021-08-13","value":6.731399,"marketCap":10215028931},{"date":"2021-08-20","value":6.575557,"marketCap":9950258329},{"date":"2021-08-27","value":6.84772,"marketCap":10592943352},{"date":"2021-09-03","value":7.02805,"marketCap":10876317794},{"date":"2021-09-10","value":7.25531,"marketCap":11256893609},{"date":"2021-09-17","value":7.114024,"marketCap":11005039084},{"date":"2021-09-24","value":7.15702,"marketCap":11076673492},{"date":"2021-09-30","value":7.051658,"marketCap":10950130852},{"date":"2021-10-08","value":7.069208,"marketCap":10976883090},{"date":"2021-10-15","value":6.975214,"marketCap":10838360360},{"date":"2021-10-22","value":6.932133,"marketCap":10848755345},{"date":"2021-10-29","value":7.148897,"marketCap":10520800344},{"date":"2021-11-05","value":7.039296,"marketCap":10376574175},{"date":"2021-11-12","value":7.093549,"marketCap":10499660196},{"date":"2021-11-19","value":7.276705,"marketCap":10755521617},{"date":"2021-11-26","value":7.271838,"marketCap":10751767377},{"date":"2021-12-03","value":7.378026,"marketCap":10928940263},{"date":"2021-12-10","value":7.358413,"marketCap":10918498821},{"date":"2021-12-17","value":7.668827,"marketCap":11371229392},{"date":"2021-12-24","value":7.516611,"marketCap":11156170606},{"date":"2021-12-31","value":7.683283,"marketCap":11428350382},{"date":"2022-01-07","value":8.862436,"marketCap":13132209829},{"date":"2022-01-14","value":8.108655,"marketCap":12041437773},{"date":"2022-01-21","value":7.875201,"marketCap":11721527690},{"date":"2022-01-28","value":7.550548,"marketCap":11209626538},{"date":"2022-02-04","value":7.557359,"marketCap":11214238984},{"date":"2022-02-11","value":7.853884,"marketCap":11677786287},{"date":"2022-02-18","value":8.009599,"marketCap":11967807133},{"date":"2022-02-25","value":7.756643,"marketCap":11618417128},{"date":"2022-03-04","value":7.655868,"marketCap":11471863572},{"date":"2022-03-11","value":7.48191,"marketCap":11194269490},{"date":"2022-03-18","value":7.338639,"marketCap":10936131632},{"date":"2022-03-25","value":7.295245,"marketCap":10871920493},{"date":"2022-04-01","value":7.560401,"marketCap":12157133713},{"date":"2022-04-08","value":7.57222,"marketCap":12181414785},{"date":"2022-04-14","value":7.657615,"marketCap":12298413762},{"date":"2022-04-22","value":7.246681,"marketCap":11420900659},{"date":"2022-04-29","value":6.915712,"marketCap":10828506809},{"date":"2022-05-06","value":6.684059,"marketCap":10378853687},{"date":"2022-05-13","value":6.830879,"marketCap":10417051584},{"date":"2022-05-20","value":6.86846,"marketCap":10621324909},{"date":"2022-05-27","value":7.244699,"marketCap":11193418230},{"date":"2022-06-02","value":7.114898,"marketCap":11051869567},{"date":"2022-06-10","value":6.886795,"marketCap":10625628352},{"date":"2022-06-17","value":6.908532,"marketCap":10647480795},{"date":"2022-06-24","value":6.862072,"marketCap":10617982493},{"date":"2022-06-30","value":7.085258,"marketCap":10944452148},{"date":"2022-07-08","value":6.902592,"marketCap":10673267774},{"date":"2022-07-15","value":6.791032,"marketCap":10403448882},{"date":"2022-07-22","value":7.11333,"marketCap":10904339921},{"date":"2022-07-29","value":7.046323,"marketCap":10814797139},{"date":"2022-08-05","value":6.875128,"marketCap":10525167689},{"date":"2022-08-12","value":6.874263,"marketCap":10538185995},{"date":"2022-08-19","value":7.005406,"marketCap":10631731046},{"date":"2022-08-26","value":7.322678,"marketCap":11879153356},{"date":"2022-09-02","value":7.536824,"marketCap":12182650173},{"date":"2022-09-09","value":7.119372,"marketCap":11464063517},{"date":"2022-09-16","value":6.843884,"marketCap":10918622996},{"date":"2022-09-23","value":6.87758,"marketCap":10761748004},{"date":"2022-09-30","value":6.623479,"marketCap":10383939881},{"date":"2022-10-07","value":6.6292,"marketCap":10392311654},{"date":"2022-10-14","value":6.856385,"marketCap":10634453981},{"date":"2022-10-21","value":7.059004,"marketCap":10873742454},{"date":"2022-10-28","value":6.894388,"marketCap":10229297039},{"date":"2022-11-04","value":6.953737,"marketCap":10417750746},{"date":"2022-11-11","value":7.166483,"marketCap":10832154564},{"date":"2022-11-18","value":7.304695,"marketCap":11003237875},{"date":"2022-11-25","value":7.435727,"marketCap":11111755230},{"date":"2022-12-02","value":7.539665,"marketCap":11461531860},{"date":"2022-12-09","value":7.54001,"marketCap":11568523766},{"date":"2022-12-16","value":7.243247,"marketCap":11087281710},{"date":"2022-12-23","value":7.092599,"marketCap":10860066376},{"date":"2022-12-30","value":7.233181,"marketCap":11209878029},{"date":"2023-01-06","value":7.291548,"marketCap":11416429058},{"date":"2023-01-13","value":7.406806,"marketCap":11818677726},{"date":"2023-01-20","value":7.441826,"marketCap":11772660688},{"date":"2023-01-27","value":7.463848,"marketCap":11809914452},{"date":"2023-02-03","value":7.556174,"marketCap":12017913851},{"date":"2023-02-10","value":7.658463,"marketCap":12107409934},{"date":"2023-02-17","value":7.621398,"marketCap":11934847507},{"date":"2023-02-24","value":7.724952,"marketCap":11949115054},{"date":"2023-03-03","value":7.976321,"marketCap":12417495419},{"date":"2023-03-10","value":8.005765,"marketCap":12371341772},{"date":"2023-03-17","value":8.322693,"marketCap":12985528037},{"date":"2023-03-24","value":8.289768,"marketCap":13082656650},{"date":"2023-03-31","value":8.446957,"marketCap":13477780909},{"date":"2023-04-06","value":8.473894,"marketCap":13512039912},{"date":"2023-04-14","value":9.417111,"marketCap":15030871437},{"date":"2023-04-21","value":9.28374,"marketCap":14810372276},{"date":"2023-04-28","value":12.729277,"marketCap":20595501012},{"date":"2023-05-05","value":13.19445,"marketCap":21383142261},{"date":"2023-05-12","value":10.976311,"marketCap":17665897343},{"date":"2023-05-19","value":10.740311,"marketCap":17042994764},{"date":"2023-05-25","value":10.126226,"marketCap":16002426947},{"date":"2023-06-02","value":10.470452,"marketCap":16490296531},{"date":"2023-06-09","value":11.054435,"marketCap":17384915893},{"date":"2023-06-16","value":10.756673,"marketCap":16835620093},{"date":"2023-06-23","value":9.853156,"marketCap":15337383314},{"date":"2023-06-30","value":9.496714,"marketCap":14648827612},{"date":"2023-07-07","value":9.346873,"marketCap":14389568825},{"date":"2023-07-14","value":9.657493,"marketCap":15076401968},{"date":"2023-07-21","value":9.571566,"marketCap":14872814833},{"date":"2023-07-28","value":9.315963,"marketCap":14460150482},{"date":"2023-08-04","value":9.451834,"marketCap":14695435490},{"date":"2023-08-11","value":9.174654,"marketCap":14183943685},{"date":"2023-08-18","value":9.107501,"marketCap":13979314804},{"date":"2023-08-25","value":9.272757,"marketCap":14239995799},{"date":"2023-09-01","value":9.433696,"marketCap":14688941744},{"date":"2023-09-08","value":8.90996,"marketCap":13710122228},{"date":"2023-09-15","value":9.057923,"marketCap":14045866949},{"date":"2023-09-22","value":9.153434,"marketCap":14131911759},{"date":"2023-09-29","value":9.220368,"marketCap":14259666171},{"date":"2023-10-06","value":9.141162,"marketCap":14130400269},{"date":"2023-10-13","value":8.978963,"marketCap":13858940020},{"date":"2023-10-20","value":8.476565,"marketCap":13063334263},{"date":"2023-10-27","value":8.850583,"marketCap":13633886660},{"date":"2023-11-03","value":8.380532,"marketCap":14055297345},{"date":"2023-11-10","value":8.62541,"marketCap":14462970028},{"date":"2023-11-17","value":8.694149,"marketCap":14709709775},{"date":"2023-11-24","value":8.767088,"marketCap":14955231734},{"date":"2023-12-01","value":8.837027,"marketCap":15137044078},{"date":"2023-12-08","value":8.842002,"marketCap":15084350751},{"date":"2023-12-15","value":9.33268,"marketCap":16013380711},{"date":"2023-12-22","value":8.682541,"marketCap":14887895789},{"date":"2023-12-29","value":8.694974,"marketCap":14988708368},{"date":"2024-01-05","value":8.727561,"marketCap":14938779511},{"date":"2024-01-12","value":8.433581,"marketCap":14443263242},{"date":"2024-01-19","value":8.178397,"marketCap":13986999360},{"date":"2024-01-26","value":8.527117,"marketCap":14526636015},{"date":"2024-02-02","value":7.885786,"marketCap":13416948577},{"date":"2024-02-09","value":7.945717,"marketCap":13585493213},{"date":"2024-02-16","value":7.950518,"marketCap":13596641907},{"date":"2024-02-23","value":8.801335,"marketCap":14972325781},{"date":"2024-03-01","value":9.041288,"marketCap":15390112392},{"date":"2024-03-08","value":9.352518,"marketCap":15926969184},{"date":"2024-03-15","value":9.333994,"marketCap":15881353333},{"date":"2024-03-22","value":9.820056,"marketCap":16693080738},{"date":"2024-03-28","value":9.612071,"marketCap":16431290853},{"date":"2024-04-05","value":9.502071,"marketCap":16238367997},{"date":"2024-04-12","value":9.458724,"marketCap":16173468604},{"date":"2024-04-19","value":9.538479,"marketCap":16295918910},{"date":"2024-04-26","value":9.338562,"marketCap":15934700788},{"date":"2024-05-03","value":9.117421,"marketCap":15612143574},{"date":"2024-05-10","value":9.60285,"marketCap":16482402061},{"date":"2024-05-17","value":9.47589,"marketCap":16240613916},{"date":"2024-05-24","value":9.444981,"marketCap":16150670197},{"date":"2024-05-31","value":9.93799,"marketCap":17010998462},{"date":"2024-06-07","value":9.672869,"marketCap":16536652737},{"date":"2024-06-14","value":10.196592,"marketCap":17416032841},{"date":"2024-06-21","value":10.039809,"marketCap":17112345379},{"date":"2024-06-28","value":9.518292,"marketCap":16216714703},{"date":"2024-07-05","value":9.956243,"marketCap":16959186585},{"date":"2024-07-12","value":8.882952,"marketCap":15153199010},{"date":"2024-07-19","value":9.098401,"marketCap":15521019412},{"date":"2024-07-26","value":9.25633,"marketCap":15849094302},{"date":"2024-08-02","value":9.520102,"marketCap":16291236174},{"date":"2024-08-09","value":9.332028,"marketCap":16075828678},{"date":"2024-08-16","value":9.876211,"marketCap":17019878212},{"date":"2024-08-23","value":9.809317,"marketCap":16976047201},{"date":"2024-08-30","value":9.973001,"marketCap":16794180786},{"date":"2024-09-06","value":10.070289,"marketCap":16966175640},{"date":"2024-09-13","value":9.836632,"marketCap":16529134418},{"date":"2024-09-20","value":9.50437,"marketCap":16066587856},{"date":"2024-09-27","value":10.058457,"marketCap":17105499107},{"date":"2024-10-04","value":10.649646,"marketCap":18028616990},{"date":"2024-10-10","value":10.535524,"marketCap":17727027932},{"date":"2024-10-18","value":10.515058,"marketCap":17593296315},{"date":"2024-10-25","value":10.686753,"marketCap":17879434999},{"date":"2024-11-01","value":9.798114,"marketCap":16372519167},{"date":"2024-11-08","value":9.783327,"marketCap":16273654644},{"date":"2024-11-15","value":10.314487,"marketCap":16975507134},{"date":"2024-11-22","value":9.647683,"marketCap":15868948891},{"date":"2024-11-29","value":10.153609,"marketCap":16691617973},{"date":"2024-12-06","value":10.453185,"marketCap":17143618843},{"date":"2024-12-13","value":10.73989,"marketCap":17579061316},{"date":"2024-12-20","value":11.263995,"marketCap":18355220277},{"date":"2024-12-27","value":11.384097,"marketCap":18536541265},{"date":"2025-01-03","value":11.025954,"marketCap":17970960291},{"date":"2025-01-10","value":10.347762,"marketCap":16801686400},{"date":"2025-01-17","value":10.339992,"marketCap":16802617051},{"date":"2025-01-24","value":10.705354,"marketCap":17505340515},{"date":"2025-01-28","value":10.725482,"marketCap":17630164546},{"date":"2025-02-07","value":10.363777,"marketCap":16939221220},{"date":"2025-02-14","value":10.833734,"marketCap":17698818751},{"date":"2025-02-21","value":10.550956,"marketCap":17298328845},{"date":"2025-02-28","value":9.963272,"marketCap":16280985921},{"date":"2025-03-07","value":9.920669,"marketCap":16276455821}]},{"symbol":"02383","name":"TOM集團","items":[{"date":"2020-03-13","value":-30.061378,"marketCap":5062997487},{"date":"2020-03-20","value":-26.538561,"marketCap":4469677469},{"date":"2020-03-27","value":-30.061378,"marketCap":5062997487},{"date":"2020-04-03","value":-28.182542,"marketCap":4746560144},{"date":"2020-04-09","value":-23.257898,"marketCap":4588341472},{"date":"2020-04-17","value":-22.455902,"marketCap":4430122801},{"date":"2020-04-24","value":-22.455902,"marketCap":4430122801},{"date":"2020-04-29","value":-23.057399,"marketCap":4548786805},{"date":"2020-05-08","value":-22.8569,"marketCap":4509232137},{"date":"2020-05-15","value":-22.054904,"marketCap":4351013465},{"date":"2020-05-22","value":-22.656401,"marketCap":4469677469},{"date":"2020-05-29","value":-21.854405,"marketCap":4311458797},{"date":"2020-06-05","value":-23.257898,"marketCap":4588341472},{"date":"2020-06-12","value":-23.458398,"marketCap":4627896140},{"date":"2020-06-19","value":-23.859396,"marketCap":4707005476},{"date":"2020-06-26","value":-23.458398,"marketCap":4627896140},{"date":"2020-07-03","value":-24.059895,"marketCap":4746560144},{"date":"2020-07-10","value":-24.059895,"marketCap":4746560144},{"date":"2020-07-17","value":-24.059895,"marketCap":4746560144},{"date":"2020-07-24","value":-26.465884,"marketCap":5221216158},{"date":"2020-07-31","value":-27.668879,"marketCap":5458544166},{"date":"2020-08-07","value":-26.265385,"marketCap":5181661490},{"date":"2020-08-14","value":-25.663888,"marketCap":5062997487},{"date":"2020-08-21","value":-24.260394,"marketCap":4786114812},{"date":"2020-08-28","value":-20.381192,"marketCap":4627896140},{"date":"2020-09-04","value":-19.336003,"marketCap":4390568133},{"date":"2020-09-11","value":-20.55539,"marketCap":4667450808},{"date":"2020-09-18","value":-20.206994,"marketCap":4588341472},{"date":"2020-09-25","value":-20.032796,"marketCap":4548786805},{"date":"2020-09-30","value":-19.684399,"marketCap":4469677469},{"date":"2020-10-09","value":-21.077985,"marketCap":4786114812},{"date":"2020-10-16","value":-19.510201,"marketCap":4430122801},{"date":"2020-10-23","value":-20.206994,"marketCap":4588341472},{"date":"2020-10-30","value":-19.161805,"marketCap":4351013465},{"date":"2020-11-06","value":-17.419822,"marketCap":3955466787},{"date":"2020-11-13","value":-18.465012,"marketCap":4192794794},{"date":"2020-11-20","value":-17.594021,"marketCap":3995021454},{"date":"2020-11-27","value":-16.200435,"marketCap":3678584111},{"date":"2020-12-04","value":-14.981047,"marketCap":3401701436},{"date":"2020-12-11","value":-13.239065,"marketCap":3006154758},{"date":"2020-12-17","value":-13.064867,"marketCap":2966600090},{"date":"2020-12-24","value":-11.497083,"marketCap":2610608079},{"date":"2020-12-31","value":-12.019677,"marketCap":2729272083},{"date":"2021-01-08","value":-11.148686,"marketCap":2531498743},{"date":"2021-01-15","value":-11.148686,"marketCap":2531498743},{"date":"2021-01-22","value":-12.193876,"marketCap":2768826750},{"date":"2021-01-29","value":-11.322884,"marketCap":2571053411},{"date":"2021-02-05","value":-11.671281,"marketCap":2650162747},{"date":"2021-02-11","value":-10.974488,"marketCap":2491944075},{"date":"2021-02-19","value":-10.451893,"marketCap":2373280072},{"date":"2021-02-26","value":-9.232506,"marketCap":2096397397},{"date":"2021-03-05","value":-6.967929,"marketCap":1582186714},{"date":"2021-03-12","value":-6.967929,"marketCap":1582186714},{"date":"2021-03-19","value":-1.654411,"marketCap":1760182720},{"date":"2021-03-26","value":-1.580056,"marketCap":1681073384},{"date":"2021-04-01","value":-1.598645,"marketCap":1700850718},{"date":"2021-04-09","value":-1.524289,"marketCap":1621741382},{"date":"2021-04-16","value":-1.524289,"marketCap":1621741382},{"date":"2021-04-23","value":-1.5057,"marketCap":1601964048},{"date":"2021-04-30","value":-1.5057,"marketCap":1601964048},{"date":"2021-05-07","value":-1.524289,"marketCap":1621741382},{"date":"2021-05-14","value":-1.5057,"marketCap":1601964048},{"date":"2021-05-21","value":-1.580056,"marketCap":1681073384},{"date":"2021-05-28","value":-2.081956,"marketCap":2215061400},{"date":"2021-06-04","value":-2.044778,"marketCap":2175506732},{"date":"2021-06-09","value":-2.0076,"marketCap":2135952064},{"date":"2021-06-18","value":-2.081956,"marketCap":2215061400},{"date":"2021-06-25","value":-2.044778,"marketCap":2175506732},{"date":"2021-06-28","value":-2.0076,"marketCap":2135952064},{"date":"2021-07-08","value":-2.0076,"marketCap":2135952064},{"date":"2021-07-16","value":-1.970422,"marketCap":2096397397},{"date":"2021-07-23","value":-1.468522,"marketCap":1562409380},{"date":"2021-07-30","value":-1.524289,"marketCap":1621741382},{"date":"2021-08-06","value":-1.5605,"marketCap":1582186714},{"date":"2021-08-13","value":-1.599513,"marketCap":1621741382},{"date":"2021-08-20","value":-1.5605,"marketCap":1582186714},{"date":"2021-08-27","value":-1.521488,"marketCap":1542632046},{"date":"2021-09-03","value":-1.5605,"marketCap":1582186714},{"date":"2021-09-10","value":-1.462969,"marketCap":1483300045},{"date":"2021-09-17","value":-1.540994,"marketCap":1562409380},{"date":"2021-09-24","value":-1.599513,"marketCap":1621741382},{"date":"2021-09-30","value":-1.599513,"marketCap":1621741382},{"date":"2021-10-08","value":-1.638525,"marketCap":1661296050},{"date":"2021-10-15","value":-1.697044,"marketCap":1720628052},{"date":"2021-10-22","value":-1.892107,"marketCap":1918401391},{"date":"2021-10-29","value":-1.989638,"marketCap":2017288061},{"date":"2021-11-05","value":-2.379763,"marketCap":2412834740},{"date":"2021-11-12","value":-2.379763,"marketCap":2412834740},{"date":"2021-11-19","value":-2.847913,"marketCap":2887490754},{"date":"2021-11-26","value":-3.081988,"marketCap":3124818761},{"date":"2021-12-03","value":-3.238038,"marketCap":3283037433},{"date":"2021-12-10","value":-3.394088,"marketCap":3441256104},{"date":"2021-12-17","value":-3.862239,"marketCap":3915912119},{"date":"2021-12-24","value":-3.862239,"marketCap":3915912119},{"date":"2021-12-31","value":-3.589151,"marketCap":3639029444},{"date":"2022-01-07","value":-3.745201,"marketCap":3797248115},{"date":"2022-01-14","value":-3.472113,"marketCap":3520365440},{"date":"2022-01-21","value":-3.667176,"marketCap":3718138779},{"date":"2022-01-28","value":-3.511126,"marketCap":3559920108},{"date":"2022-02-04","value":-3.433101,"marketCap":3480810772},{"date":"2022-02-11","value":-3.472113,"marketCap":3520365440},{"date":"2022-02-18","value":-3.550139,"marketCap":3599474776},{"date":"2022-02-25","value":-3.550139,"marketCap":3599474776},{"date":"2022-03-04","value":-3.550139,"marketCap":3599474776},{"date":"2022-03-11","value":-3.316063,"marketCap":3362146768},{"date":"2022-03-18","value":-29.11847,"marketCap":3322592101},{"date":"2022-03-25","value":-27.731876,"marketCap":3164373429},{"date":"2022-04-01","value":-28.771821,"marketCap":3283037433},{"date":"2022-04-08","value":-27.731876,"marketCap":3164373429},{"date":"2022-04-14","value":-26.691931,"marketCap":3045709425},{"date":"2022-04-22","value":-26.691931,"marketCap":3045709425},{"date":"2022-04-29","value":-25.998634,"marketCap":2966600090},{"date":"2022-05-06","value":-23.225446,"marketCap":2650162747},{"date":"2022-05-13","value":-23.572094,"marketCap":2689717415},{"date":"2022-05-20","value":-22.532149,"marketCap":2571053411},{"date":"2022-05-27","value":-21.492204,"marketCap":2452389407},{"date":"2022-06-02","value":-21.838852,"marketCap":2491944075},{"date":"2022-06-10","value":-22.878798,"marketCap":2610608079},{"date":"2022-06-17","value":-20.452258,"marketCap":2333725404},{"date":"2022-06-24","value":-20.10561,"marketCap":2294170736},{"date":"2022-06-30","value":-20.798907,"marketCap":2373280072},{"date":"2022-07-08","value":-21.838852,"marketCap":2491944075},{"date":"2022-07-15","value":-22.532149,"marketCap":2571053411},{"date":"2022-07-22","value":-23.918743,"marketCap":2729272083},{"date":"2022-07-29","value":-24.265391,"marketCap":2768826750},{"date":"2022-08-05","value":21.585161,"marketCap":3045709425},{"date":"2022-09-15","value":21.865488,"marketCap":3085264093},{"date":"2022-09-23","value":22.145815,"marketCap":3124818761},{"date":"2022-09-30","value":21.585161,"marketCap":3045709425},{"date":"2022-10-07","value":21.304835,"marketCap":3006154758},{"date":"2022-10-14","value":19.622874,"marketCap":2768826750},{"date":"2022-10-21","value":19.342547,"marketCap":2729272083},{"date":"2022-10-28","value":19.06222,"marketCap":2689717415},{"date":"2022-11-04","value":19.903201,"marketCap":2808381418},{"date":"2022-11-11","value":20.744181,"marketCap":2927045422},{"date":"2022-11-18","value":19.342547,"marketCap":2729272083},{"date":"2022-11-25","value":17.660586,"marketCap":2491944075},{"date":"2022-12-02","value":17.660586,"marketCap":2491944075},{"date":"2022-12-09","value":17.38026,"marketCap":2452389407},{"date":"2022-12-16","value":18.22124,"marketCap":2571053411},{"date":"2022-12-23","value":17.660586,"marketCap":2491944075},{"date":"2022-12-30","value":18.22124,"marketCap":2571053411},{"date":"2023-01-06","value":18.781894,"marketCap":2650162747},{"date":"2023-01-12","value":17.660586,"marketCap":2491944075},{"date":"2023-01-20","value":17.660586,"marketCap":2491944075},{"date":"2023-01-27","value":17.38026,"marketCap":2452389407},{"date":"2023-02-03","value":17.660586,"marketCap":2491944075},{"date":"2023-02-10","value":17.099933,"marketCap":2412834740},{"date":"2023-02-17","value":17.099933,"marketCap":2412834740},{"date":"2023-02-24","value":16.539279,"marketCap":2333725404},{"date":"2023-03-03","value":17.099933,"marketCap":2412834740},{"date":"2023-03-15","value":18.052615,"marketCap":2571053411},{"date":"2023-03-24","value":18.052615,"marketCap":2571053411},{"date":"2023-03-27","value":18.052615,"marketCap":2571053411},{"date":"2023-04-04","value":18.052615,"marketCap":2571053411},{"date":"2023-04-12","value":18.60808,"marketCap":2650162747},{"date":"2023-04-28","value":17.49715,"marketCap":2491944075},{"date":"2023-05-12","value":18.052615,"marketCap":2571053411},{"date":"2023-05-19","value":19.163545,"marketCap":2729272083},{"date":"2023-05-25","value":18.052615,"marketCap":2571053411},{"date":"2023-05-31","value":18.60808,"marketCap":2650162747},{"date":"2023-06-06","value":18.052615,"marketCap":2571053411},{"date":"2023-06-16","value":19.441278,"marketCap":2768826750},{"date":"2023-06-23","value":19.996743,"marketCap":2847936086},{"date":"2023-06-30","value":21.107673,"marketCap":3006154758},{"date":"2023-07-07","value":21.107673,"marketCap":3006154758},{"date":"2023-07-14","value":22.496335,"marketCap":3203928097},{"date":"2023-07-21","value":22.496335,"marketCap":3203928097},{"date":"2023-07-28","value":20.82994,"marketCap":2966600090},{"date":"2023-08-04","value":22.218603,"marketCap":3164373429},{"date":"2023-08-10","value":-20.388163,"marketCap":2966600090},{"date":"2023-08-18","value":-20.931848,"marketCap":3045709425},{"date":"2023-08-25","value":-20.116321,"marketCap":2927045422},{"date":"2023-09-01","value":-18.75711,"marketCap":2729272083},{"date":"2023-09-08","value":-17.126057,"marketCap":2491944075},{"date":"2023-09-15","value":-17.397899,"marketCap":2531498743},{"date":"2023-09-22","value":-17.669742,"marketCap":2571053411},{"date":"2023-09-29","value":-17.669742,"marketCap":2571053411},{"date":"2023-10-06","value":-18.213426,"marketCap":2650162747},{"date":"2023-10-13","value":-17.669742,"marketCap":2571053411},{"date":"2023-10-20","value":-16.854215,"marketCap":2452389407},{"date":"2023-10-27","value":-18.213426,"marketCap":2650162747},{"date":"2023-11-03","value":-17.397899,"marketCap":2531498743},{"date":"2023-11-10","value":-17.126057,"marketCap":2491944075},{"date":"2023-11-17","value":-18.213426,"marketCap":2650162747},{"date":"2023-11-24","value":-18.485268,"marketCap":2689717415},{"date":"2023-12-01","value":-17.669742,"marketCap":2571053411},{"date":"2023-12-08","value":-17.126057,"marketCap":2491944075},{"date":"2023-12-15","value":-15.495004,"marketCap":2254616068},{"date":"2023-12-22","value":-15.223162,"marketCap":2215061400},{"date":"2023-12-29","value":-17.669742,"marketCap":2571053411},{"date":"2024-01-05","value":-17.397899,"marketCap":2531498743},{"date":"2024-01-12","value":-17.669742,"marketCap":2571053411},{"date":"2024-01-19","value":-16.854215,"marketCap":2452389407},{"date":"2024-01-26","value":-18.213426,"marketCap":2650162747},{"date":"2024-02-02","value":-17.669742,"marketCap":2571053411},{"date":"2024-02-09","value":-17.126057,"marketCap":2491944075},{"date":"2024-02-16","value":-18.213426,"marketCap":2650162747},{"date":"2024-02-23","value":-17.669742,"marketCap":2571053411},{"date":"2024-03-01","value":-16.854215,"marketCap":2452389407},{"date":"2024-03-08","value":-10.539527,"marketCap":2333725404},{"date":"2024-03-15","value":-10.182255,"marketCap":2254616068},{"date":"2024-03-22","value":-10.360891,"marketCap":2294170736},{"date":"2024-03-28","value":-11.075436,"marketCap":2452389407},{"date":"2024-04-05","value":-11.075436,"marketCap":2452389407},{"date":"2024-04-12","value":-10.003619,"marketCap":2215061400},{"date":"2024-04-19","value":-8.395895,"marketCap":1859069389},{"date":"2024-04-26","value":-8.574531,"marketCap":1898624057},{"date":"2024-05-03","value":-8.931803,"marketCap":1977733393},{"date":"2024-05-10","value":-9.110439,"marketCap":2017288061},{"date":"2024-05-17","value":-9.289075,"marketCap":2056842729},{"date":"2024-05-24","value":-9.110439,"marketCap":2017288061},{"date":"2024-05-31","value":-9.110439,"marketCap":2017288061},{"date":"2024-06-07","value":-9.467711,"marketCap":2096397397},{"date":"2024-06-14","value":-9.824983,"marketCap":2175506732},{"date":"2024-06-21","value":-9.289075,"marketCap":2056842729},{"date":"2024-06-28","value":-8.842485,"marketCap":1957956059},{"date":"2024-07-05","value":-9.110439,"marketCap":2017288061},{"date":"2024-07-12","value":-9.110439,"marketCap":2017288061},{"date":"2024-07-19","value":-9.110439,"marketCap":2017288061},{"date":"2024-07-26","value":-9.467711,"marketCap":2096397397},{"date":"2024-08-02","value":-9.289075,"marketCap":2056842729},{"date":"2024-08-09","value":-7.553785,"marketCap":2056842729},{"date":"2024-08-16","value":-7.844315,"marketCap":2135952064},{"date":"2024-08-23","value":-7.553785,"marketCap":2056842729},{"date":"2024-08-30","value":-7.553785,"marketCap":2056842729},{"date":"2024-09-06","value":-7.190622,"marketCap":1957956059},{"date":"2024-09-13","value":-7.11799,"marketCap":1938178725},{"date":"2024-09-20","value":-6.972724,"marketCap":1898624057},{"date":"2024-09-27","value":-7.844315,"marketCap":2135952064},{"date":"2024-10-04","value":-7.69905,"marketCap":2096397397},{"date":"2024-10-10","value":-8.425375,"marketCap":2294170736},{"date":"2024-10-18","value":-9.151701,"marketCap":2491944075},{"date":"2024-10-25","value":-7.263255,"marketCap":1977733393},{"date":"2024-11-01","value":-7.263255,"marketCap":1977733393},{"date":"2024-11-08","value":-7.190622,"marketCap":1957956059},{"date":"2024-11-15","value":-7.263255,"marketCap":1977733393},{"date":"2024-11-22","value":-7.190622,"marketCap":1957956059},{"date":"2024-11-29","value":-6.972724,"marketCap":1898624057},{"date":"2024-12-06","value":-6.972724,"marketCap":1898624057},{"date":"2024-12-13","value":-7.11799,"marketCap":1938178725},{"date":"2024-12-20","value":-7.045357,"marketCap":1918401391},{"date":"2024-12-27","value":-7.045357,"marketCap":1918401391},{"date":"2025-01-03","value":-7.11799,"marketCap":1938178725},{"date":"2025-01-10","value":-7.190622,"marketCap":1957956059},{"date":"2025-01-17","value":-7.190622,"marketCap":1957956059},{"date":"2025-01-24","value":-7.40852,"marketCap":2017288061},{"date":"2025-01-28","value":-7.553785,"marketCap":2056842729},{"date":"2025-02-07","value":-7.190622,"marketCap":1957956059},{"date":"2025-02-14","value":-7.190622,"marketCap":1957956059},{"date":"2025-02-21","value":-7.553785,"marketCap":2056842729},{"date":"2025-02-28","value":-7.11799,"marketCap":1938178725},{"date":"2025-03-07","value":-7.190622,"marketCap":1957956059}]},{"symbol":"00018","name":"東方企控集團","items":[{"date":"2020-03-13","value":13.343146,"marketCap":1139011001},{"date":"2020-03-20","value":12.079059,"marketCap":1031104696},{"date":"2020-03-27","value":12.359967,"marketCap":1055083875},{"date":"2020-04-03","value":11.79815,"marketCap":1007125517},{"date":"2020-04-09","value":11.938605,"marketCap":1019115106},{"date":"2020-04-17","value":12.921784,"marketCap":1103042233},{"date":"2020-04-24","value":13.343146,"marketCap":1139011001},{"date":"2020-04-29","value":13.904963,"marketCap":1186969359},{"date":"2020-05-08","value":14.045417,"marketCap":1198958949},{"date":"2020-05-15","value":13.764509,"marketCap":1174979770},{"date":"2020-05-22","value":13.483601,"marketCap":1151000591},{"date":"2020-05-29","value":13.062238,"marketCap":1115031822},{"date":"2020-06-05","value":11.79815,"marketCap":1007125517},{"date":"2020-06-12","value":12.78133,"marketCap":1091052643},{"date":"2020-06-19","value":-98.212711,"marketCap":1079063054},{"date":"2020-06-26","value":-93.847701,"marketCap":1031104696},{"date":"2020-07-03","value":-91.665197,"marketCap":1007125517},{"date":"2020-07-10","value":-90.573944,"marketCap":995135927},{"date":"2020-07-17","value":-91.665197,"marketCap":1007125517},{"date":"2020-07-24","value":-90.573944,"marketCap":995135927},{"date":"2020-07-31","value":-92.756449,"marketCap":1019115106},{"date":"2020-08-07","value":-89.482692,"marketCap":983146338},{"date":"2020-08-14","value":-96.030206,"marketCap":1055083875},{"date":"2020-08-21","value":-94.938954,"marketCap":1043094285},{"date":"2020-08-28","value":-92.756449,"marketCap":1019115106},{"date":"2020-09-04","value":-89.482692,"marketCap":983146338},{"date":"2020-09-11","value":-91.665197,"marketCap":1007125517},{"date":"2020-09-18","value":-89.482692,"marketCap":983146338},{"date":"2020-09-25","value":-87.300187,"marketCap":959167159},{"date":"2020-09-30","value":-90.573944,"marketCap":995135927},{"date":"2020-10-09","value":-88.39144,"marketCap":971156748},{"date":"2020-10-16","value":-89.482692,"marketCap":983146338},{"date":"2020-10-23","value":-88.39144,"marketCap":971156748},{"date":"2020-10-30","value":-87.300187,"marketCap":959167159},{"date":"2020-11-06","value":-87.300187,"marketCap":959167159},{"date":"2020-11-13","value":-87.300187,"marketCap":959167159},{"date":"2020-11-20","value":24.085154,"marketCap":959167159},{"date":"2020-11-27","value":26.794733,"marketCap":1067073464},{"date":"2020-12-04","value":26.493669,"marketCap":1055083875},{"date":"2020-12-11","value":25.89154,"marketCap":1031104696},{"date":"2020-12-18","value":26.493669,"marketCap":1055083875},{"date":"2020-12-24","value":25.89154,"marketCap":1031104696},{"date":"2020-12-31","value":26.794733,"marketCap":1067073464},{"date":"2021-01-08","value":27.396862,"marketCap":1091052643},{"date":"2021-01-15","value":29.504313,"marketCap":1174979770},{"date":"2021-01-22","value":30.106442,"marketCap":1198958949},{"date":"2021-01-29","value":29.805378,"marketCap":1186969359},{"date":"2021-02-05","value":30.708571,"marketCap":1222938127},{"date":"2021-02-11","value":30.708571,"marketCap":1222938127},{"date":"2021-02-19","value":31.3107,"marketCap":1246917306},{"date":"2021-02-26","value":33.117086,"marketCap":1318854843},{"date":"2021-03-05","value":30.708571,"marketCap":1222938127},{"date":"2021-03-12","value":29.805378,"marketCap":1186969359},{"date":"2021-03-19","value":30.106442,"marketCap":1198958949},{"date":"2021-03-26","value":30.106442,"marketCap":1198958949},{"date":"2021-04-01","value":30.106442,"marketCap":1198958949},{"date":"2021-04-09","value":29.805378,"marketCap":1186969359},{"date":"2021-04-16","value":29.504313,"marketCap":1174979770},{"date":"2021-04-23","value":31.3107,"marketCap":1246917306},{"date":"2021-04-30","value":32.514957,"marketCap":1294875664},{"date":"2021-05-07","value":31.3107,"marketCap":1246917306},{"date":"2021-05-14","value":31.3107,"marketCap":1246917306},{"date":"2021-05-21","value":32.514957,"marketCap":1294875664},{"date":"2021-05-28","value":33.117086,"marketCap":1318854843},{"date":"2021-06-04","value":35.525602,"marketCap":1414771559},{"date":"2021-06-11","value":36.12773,"marketCap":1438750738},{"date":"2021-06-18","value":7.378628,"marketCap":1558646633},{"date":"2021-06-25","value":9.194906,"marketCap":1942313497},{"date":"2021-07-02","value":8.854354,"marketCap":1870375960},{"date":"2021-07-09","value":8.513802,"marketCap":1798438423},{"date":"2021-07-16","value":8.967871,"marketCap":1894355139},{"date":"2021-07-23","value":8.854354,"marketCap":1870375960},{"date":"2021-07-30","value":8.513802,"marketCap":1798438423},{"date":"2021-08-06","value":8.627319,"marketCap":1822417602},{"date":"2021-08-13","value":8.854354,"marketCap":1870375960},{"date":"2021-08-20","value":7.605663,"marketCap":1606604991},{"date":"2021-08-27","value":7.378628,"marketCap":1558646633},{"date":"2021-09-03","value":8.17325,"marketCap":1726500886},{"date":"2021-09-10","value":8.513802,"marketCap":1798438423},{"date":"2021-09-17","value":8.17325,"marketCap":1726500886},{"date":"2021-09-24","value":7.832697,"marketCap":1654563349},{"date":"2021-09-30","value":7.946215,"marketCap":1678542528},{"date":"2021-10-08","value":7.832697,"marketCap":1654563349},{"date":"2021-10-15","value":8.059732,"marketCap":1702521707},{"date":"2021-10-22","value":7.946215,"marketCap":1678542528},{"date":"2021-10-29","value":7.946215,"marketCap":1678542528},{"date":"2021-11-05","value":7.832697,"marketCap":1654563349},{"date":"2021-11-12","value":7.946215,"marketCap":1678542528},{"date":"2021-11-19","value":8.74595,"marketCap":1702521707},{"date":"2021-11-26","value":8.622768,"marketCap":1678542528},{"date":"2021-12-03","value":8.992315,"marketCap":1750480065},{"date":"2021-12-10","value":8.499586,"marketCap":1654563349},{"date":"2021-12-17","value":8.376403,"marketCap":1630584170},{"date":"2021-12-24","value":8.376403,"marketCap":1630584170},{"date":"2021-12-31","value":8.253221,"marketCap":1606604991},{"date":"2022-01-07","value":8.376403,"marketCap":1630584170},{"date":"2022-01-14","value":8.253221,"marketCap":1606604991},{"date":"2022-01-21","value":8.499586,"marketCap":1654563349},{"date":"2022-01-28","value":8.376403,"marketCap":1630584170},{"date":"2022-02-04","value":8.499586,"marketCap":1654563349},{"date":"2022-02-11","value":8.499586,"marketCap":1654563349},{"date":"2022-02-18","value":8.499586,"marketCap":1654563349},{"date":"2022-02-25","value":8.499586,"marketCap":1654563349},{"date":"2022-03-04","value":8.130038,"marketCap":1582625812},{"date":"2022-03-11","value":8.376403,"marketCap":1630584170},{"date":"2022-03-18","value":8.130038,"marketCap":1582625812},{"date":"2022-03-25","value":8.253221,"marketCap":1606604991},{"date":"2022-04-01","value":8.253221,"marketCap":1606604991},{"date":"2022-04-08","value":8.130038,"marketCap":1582625812},{"date":"2022-04-14","value":8.376403,"marketCap":1630584170},{"date":"2022-04-22","value":8.253221,"marketCap":1606604991},{"date":"2022-04-29","value":8.376403,"marketCap":1630584170},{"date":"2022-05-06","value":8.130038,"marketCap":1582625812},{"date":"2022-05-13","value":8.130038,"marketCap":1582625812},{"date":"2022-05-20","value":8.130038,"marketCap":1582625812},{"date":"2022-05-27","value":8.006856,"marketCap":1558646633},{"date":"2022-06-02","value":8.253221,"marketCap":1606604991},{"date":"2022-06-10","value":8.253221,"marketCap":1606604991},{"date":"2022-06-17","value":8.622768,"marketCap":1678542528},{"date":"2022-06-24","value":10.066584,"marketCap":1678542528},{"date":"2022-06-30","value":10.210393,"marketCap":1702521707},{"date":"2022-07-08","value":10.210393,"marketCap":1702521707},{"date":"2022-07-15","value":10.210393,"marketCap":1702521707},{"date":"2022-07-22","value":10.066584,"marketCap":1678542528},{"date":"2022-07-29","value":10.210393,"marketCap":1702521707},{"date":"2022-08-05","value":10.210393,"marketCap":1702521707},{"date":"2022-08-12","value":10.210393,"marketCap":1702521707},{"date":"2022-08-19","value":10.210393,"marketCap":1702521707},{"date":"2022-08-26","value":9.203734,"marketCap":1534667454},{"date":"2022-09-02","value":9.059926,"marketCap":1510688275},{"date":"2022-09-09","value":8.916117,"marketCap":1486709096},{"date":"2022-09-16","value":8.772309,"marketCap":1462729917},{"date":"2022-09-23","value":8.628501,"marketCap":1438750738},{"date":"2022-09-30","value":8.484692,"marketCap":1414771559},{"date":"2022-10-07","value":8.340884,"marketCap":1390792380},{"date":"2022-10-14","value":8.053267,"marketCap":1342834022},{"date":"2022-10-21","value":8.197076,"marketCap":1366813201},{"date":"2022-10-28","value":8.197076,"marketCap":1366813201},{"date":"2022-11-04","value":8.053267,"marketCap":1342834022},{"date":"2022-11-11","value":8.197076,"marketCap":1366813201},{"date":"2022-11-18","value":7.92508,"marketCap":1438750738},{"date":"2022-11-25","value":8.585503,"marketCap":1558646633},{"date":"2022-12-02","value":8.717588,"marketCap":1582625812},{"date":"2022-12-09","value":7.92508,"marketCap":1438750738},{"date":"2022-12-16","value":7.660911,"marketCap":1390792380},{"date":"2022-12-23","value":7.264657,"marketCap":1318854843},{"date":"2022-12-30","value":7.264657,"marketCap":1318854843},{"date":"2023-01-06","value":7.792995,"marketCap":1414771559},{"date":"2023-01-13","value":7.660911,"marketCap":1390792380},{"date":"2023-01-20","value":7.660911,"marketCap":1390792380},{"date":"2023-01-27","value":8.189249,"marketCap":1486709096},{"date":"2023-02-03","value":7.792995,"marketCap":1414771559},{"date":"2023-02-10","value":7.92508,"marketCap":1438750738},{"date":"2023-02-17","value":7.92508,"marketCap":1438750738},{"date":"2023-02-24","value":8.057165,"marketCap":1462729917},{"date":"2023-03-03","value":8.189249,"marketCap":1486709096},{"date":"2023-03-10","value":7.92508,"marketCap":1438750738},{"date":"2023-03-17","value":7.92508,"marketCap":1438750738},{"date":"2023-03-24","value":7.92508,"marketCap":1438750738},{"date":"2023-03-31","value":8.189249,"marketCap":1486709096},{"date":"2023-04-06","value":8.453419,"marketCap":1534667454},{"date":"2023-04-14","value":8.321334,"marketCap":1510688275},{"date":"2023-04-21","value":8.321334,"marketCap":1510688275},{"date":"2023-04-28","value":8.585503,"marketCap":1558646633},{"date":"2023-05-05","value":8.849673,"marketCap":1606604991},{"date":"2023-05-12","value":8.585503,"marketCap":1558646633},{"date":"2023-05-19","value":8.585503,"marketCap":1558646633},{"date":"2023-05-25","value":8.321334,"marketCap":1510688275},{"date":"2023-06-02","value":8.453419,"marketCap":1534667454},{"date":"2023-06-09","value":8.453419,"marketCap":1534667454},{"date":"2023-06-16","value":8.585503,"marketCap":1558646633},{"date":"2023-06-23","value":8.349898,"marketCap":1390792380},{"date":"2023-06-30","value":8.349898,"marketCap":1390792380},{"date":"2023-07-07","value":8.349898,"marketCap":1390792380},{"date":"2023-07-14","value":8.205934,"marketCap":1366813201},{"date":"2023-07-21","value":8.493862,"marketCap":1414771559},{"date":"2023-07-28","value":8.205934,"marketCap":1366813201},{"date":"2023-08-04","value":8.349898,"marketCap":1390792380},{"date":"2023-08-11","value":8.205934,"marketCap":1366813201},{"date":"2023-08-18","value":7.918007,"marketCap":1318854843},{"date":"2023-08-25","value":8.06197,"marketCap":1342834022},{"date":"2023-09-01","value":7.918007,"marketCap":1318854843},{"date":"2023-09-08","value":7.918007,"marketCap":1318854843},{"date":"2023-09-15","value":7.918007,"marketCap":1318854843},{"date":"2023-09-22","value":7.918007,"marketCap":1318854843},{"date":"2023-09-29","value":7.918007,"marketCap":1318854843},{"date":"2023-10-06","value":8.205934,"marketCap":1366813201},{"date":"2023-10-13","value":8.06197,"marketCap":1342834022},{"date":"2023-10-20","value":8.205934,"marketCap":1366813201},{"date":"2023-10-27","value":8.06197,"marketCap":1342834022},{"date":"2023-11-03","value":8.205934,"marketCap":1366813201},{"date":"2023-11-10","value":8.205934,"marketCap":1366813201},{"date":"2023-11-17","value":7.774043,"marketCap":1294875664},{"date":"2023-11-24","value":10.539784,"marketCap":1186969359},{"date":"2023-12-01","value":9.901009,"marketCap":1115031822},{"date":"2023-12-08","value":9.688084,"marketCap":1091052643},{"date":"2023-12-15","value":10.113934,"marketCap":1139011001},{"date":"2023-12-22","value":9.581622,"marketCap":1079063054},{"date":"2023-12-29","value":9.368697,"marketCap":1055083875},{"date":"2024-01-05","value":9.368697,"marketCap":1055083875},{"date":"2024-01-12","value":8.623459,"marketCap":971156748},{"date":"2024-01-19","value":8.516997,"marketCap":959167159},{"date":"2024-01-26","value":8.304072,"marketCap":935187980},{"date":"2024-02-02","value":8.623459,"marketCap":971156748},{"date":"2024-02-09","value":8.516997,"marketCap":959167159},{"date":"2024-02-16","value":8.623459,"marketCap":971156748},{"date":"2024-02-23","value":8.516997,"marketCap":959167159},{"date":"2024-03-01","value":8.19761,"marketCap":923198390},{"date":"2024-03-08","value":7.984685,"marketCap":899219211},{"date":"2024-03-15","value":8.091147,"marketCap":911208801},{"date":"2024-03-22","value":7.77176,"marketCap":875240032},{"date":"2024-03-28","value":7.452372,"marketCap":839271264},{"date":"2024-04-05","value":7.34591,"marketCap":827281674},{"date":"2024-04-12","value":7.239447,"marketCap":815292085},{"date":"2024-04-19","value":7.132985,"marketCap":803302495},{"date":"2024-04-26","value":7.239447,"marketCap":815292085},{"date":"2024-05-03","value":7.452372,"marketCap":839271264},{"date":"2024-05-10","value":7.452372,"marketCap":839271264},{"date":"2024-05-17","value":7.77176,"marketCap":875240032},{"date":"2024-05-24","value":7.77176,"marketCap":875240032},{"date":"2024-05-31","value":7.452372,"marketCap":839271264},{"date":"2024-06-07","value":7.452372,"marketCap":839271264},{"date":"2024-06-14","value":7.558835,"marketCap":851260853},{"date":"2024-06-21","value":7.558835,"marketCap":851260853},{"date":"2024-06-28","value":13.251517,"marketCap":995135927},{"date":"2024-07-05","value":13.09186,"marketCap":983146338},{"date":"2024-07-12","value":13.411174,"marketCap":1007125517},{"date":"2024-07-19","value":13.09186,"marketCap":983146338},{"date":"2024-07-26","value":13.09186,"marketCap":983146338},{"date":"2024-08-02","value":13.09186,"marketCap":983146338},{"date":"2024-08-09","value":12.772547,"marketCap":959167159},{"date":"2024-08-16","value":12.932203,"marketCap":971156748},{"date":"2024-08-23","value":12.932203,"marketCap":971156748},{"date":"2024-08-30","value":10.856665,"marketCap":815292085},{"date":"2024-09-06","value":10.377694,"marketCap":779323316},{"date":"2024-09-13","value":10.537351,"marketCap":791312906},{"date":"2024-09-20","value":11.495292,"marketCap":863250443},{"date":"2024-09-27","value":11.654949,"marketCap":875240032},{"date":"2024-10-04","value":13.251517,"marketCap":995135927},{"date":"2024-10-10","value":13.251517,"marketCap":995135927},{"date":"2024-10-18","value":12.932203,"marketCap":971156748},{"date":"2024-10-25","value":12.932203,"marketCap":971156748},{"date":"2024-11-01","value":12.61289,"marketCap":947177569},{"date":"2024-11-08","value":12.61289,"marketCap":947177569},{"date":"2024-11-15","value":12.61289,"marketCap":947177569},{"date":"2024-11-22","value":12.453233,"marketCap":935187980},{"date":"2024-11-29","value":12.775085,"marketCap":887229622},{"date":"2024-12-06","value":11.911903,"marketCap":827281674},{"date":"2024-12-13","value":12.084539,"marketCap":839271264},{"date":"2024-12-20","value":12.084539,"marketCap":839271264},{"date":"2024-12-27","value":11.739267,"marketCap":815292085},{"date":"2025-01-03","value":11.739267,"marketCap":815292085},{"date":"2025-01-10","value":11.566631,"marketCap":803302495},{"date":"2025-01-17","value":11.739267,"marketCap":815292085},{"date":"2025-01-24","value":11.911903,"marketCap":827281674},{"date":"2025-01-28","value":12.084539,"marketCap":839271264},{"date":"2025-02-07","value":12.084539,"marketCap":839271264},{"date":"2025-02-14","value":12.257176,"marketCap":851260853},{"date":"2025-02-21","value":12.257176,"marketCap":851260853},{"date":"2025-02-28","value":11.911903,"marketCap":827281674},{"date":"2025-03-07","value":12.257176,"marketCap":851260853}]}],"industryCompare":{"bkCode":"BK1130","name":"出版","current":21.465444,"rank":11,"totalCount":11,"items":[{"symbol":"08006","name":"華泰瑞銀","value":-0.524856,"marketCap":21983598},{"symbol":"00685","name":"世界華文媒體","value":-4.241734916691007,"marketCap":326851588},{"symbol":"00343","name":"文化傳信","value":-17.386608,"marketCap":317044795},{"symbol":"00018","name":"東方企控集團","value":12.257176,"marketCap":851260853},{"symbol":"02383","name":"TOM集團","value":-7.190622,"marketCap":1957956059},{"symbol":"01105","name":"星島","value":-3.972823,"marketCap":211330324},{"symbol":"00423","name":"經濟日報集團","value":7.832647,"marketCap":319384000},{"symbol":"00426","name":"萬華媒體","value":-0.984926,"marketCap":22450400},{"symbol":"00811","name":"新華文軒","value":9.920668505842373,"marketCap":16276455821},{"symbol":"08238","name":"惠陶集團","value":-0.418465,"marketCap":25256448},{"symbol":"00772","name":"閱文集團","value":27.00271308158993,"marketCap":27003823015}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00772\",pageSize:16,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501275786","title":"閲文集團(00772)1月7日斥資495.04萬港元回購20萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501275786","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501275786?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 18:16","pubTimestamp":1736245015,"startTime":"0","endTime":"0","summary":"智通财经APP讯，阅文集团(00772)发布公告，于2025年1月7日斥资495.04万港元回购股份20万股，每股回购价格为24.55-24.95港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1516","00772","BK1130","BK1589"],"gpt_icon":0},{"id":"2501211820","title":"港股概念追蹤|字節短劇首次出海   短劇市場正呈現爆發式增長狀態（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2501211820","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501211820?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 10:04","pubTimestamp":1736215471,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，短剧市场正呈现爆发式增长状态，根据中研普华产业研究院发布的报告，2024年我国微短剧行业市场规模将突破500亿元，到2027年有望超过1000亿元。中国网络视听协会发布的《中国微短剧行业发展白皮书》指出，今年微短剧市场规模有望首次超过内地电影票房。除此之外，中国短剧行业更是加快了海外拓展速度，多部热播短剧已打入海外市场。截至目前，阅文已培育约43万名海外原创作家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2097828714.EUR","BK1589","SG9999006597.SGD","BK1516","LU2097828631.EUR","BK1587","HSCEI","SG9999001051.SGD","BK1095","BK1104","SG9999001069.SGD","HSTECH","LU2097828474.EUR","BK1588","SG9999003461.SGD","YANG","BK1575","LU2097828557.USD","BK1608","09626","00772","07226","BK1130","IE0034224299.USD","SG9999001093.SGD","LU2097828805.USD"],"gpt_icon":0},{"id":"2501331462","title":"閲文集團回購20萬股股份 總支付500萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501331462","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501331462?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 20:14","pubTimestamp":1736165647,"startTime":"0","endTime":"0","summary":"财中社1月6日电阅文集团（00772）发布公告，2025年1月6日，公司回购股份20万股，回购金额为500万港元。根据回购授权的决议，公司可回购的股份总数为1.03亿股，已回购股份1134万股，占回购授权决议通过时已发行股份的1.105%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501063288794775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1589","BK1130","BK1516","00772"],"gpt_icon":0},{"id":"2501289147","title":"閲文集團(00772)1月6日耗資約499.75萬港元回購20萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501289147","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501289147?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 18:25","pubTimestamp":1736159137,"startTime":"0","endTime":"0","summary":"智通财经APP讯，阅文集团(00772)公布，2025年1月6日耗资约499.75万港元回购20万股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00772","BK1589","BK1516","BK1130"],"gpt_icon":0},{"id":"2501771854","title":"高盛：維持對騰訊“買入”評級 目標價542港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501771854","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501771854?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 13:50","pubTimestamp":1736142612,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1526","LU0414403682.SGD","LU2097828631.EUR","IE0009570106.USD","00700","LU0052750758.USD","LU0348735423.USD","00772","IE00B067MR52.USD","LU1188198961.HKD","159792","LU0862451753.SGD","LU0708995583.HKD","TCEHY","LU2237438978.USD","80700","LU0106959298.USD","SG9999004220.SGD","LU0455707207.USD","LU0890818403.SGD","LU1282651121.HKD","LU0823041008.USD","LU0488056044.USD","LU0541501648.USD","LU2237443382.USD","BK4552","LU2237443549.SGD","LU0054237671.USD","LU0593848301.USD","LU1023057109.AUD","LU1196710351.USD","SG9999000327.SGD","LU0192582467.USD","IE0008368742.USD","IE00BSNM7G36.USD","SG9999001689.USD","LU1224709979.USD","IP","LU0456842615.SGD","160636","LU1813983027.USD","LU0540923850.HKD","LU0329678337.USD","161631","LU0611395673.USD","HTCD.SI","LU0127658192.USD","IE00B29SXG58.USD","BK1521"],"gpt_icon":0},{"id":"2501474015","title":"高盛：維持騰訊“買入”評級 對其收入增長及複合盈利潛力充滿信心","url":"https://stock-news.laohu8.com/highlight/detail?id=2501474015","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501474015?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 12:37","pubTimestamp":1736138235,"startTime":"0","endTime":"0","summary":"在腾讯视频方面，该行相信公司逐步进入高质量内容创作的时期，持续控制营运开支，实现健康的盈利能力。该行认为，腾讯现价相当于2025年的预测市盈率15倍，并有稳定的股东回报政策，维持对其“买入”评级，续列确信买入名单，目标价542港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010612422095f9e807&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010612422095f9e807&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80700","00700","00772"],"gpt_icon":1},{"id":"2501247166","title":"《大奉打更人》沒給閲文開個好頭","url":"https://stock-news.laohu8.com/highlight/detail?id=2501247166","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501247166?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 12:17","pubTimestamp":1736137028,"startTime":"0","endTime":"0","summary":"阅文集团的头部 IP 剧集《大奉打更人》播出过半，至今未有破圈迹象。互联网上，关于《大奉打更人》讨论甚至逐渐走向一种猎奇心态，B 站上充斥着对剧集的二创吐槽，称该剧为“耀祖剧”“预制爆剧”。一些媒体评论也毫不留情，直言《大奉打更人》“尬编尬演”。为此，阅文为《大奉打更人》搭建了一个堪称豪华的主创团队。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/248526","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1130","00772","BK1516","BK1589"],"gpt_icon":0},{"id":"2500933951","title":"閲文集團回購20萬股股份 總金額494萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500933951","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500933951?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 18:10","pubTimestamp":1735899049,"startTime":"0","endTime":"0","summary":"财中社1月3日电阅文集团（00772）发布公告，2025年1月3日，公司回购股份20万股，回购金额为494万港元，回购授权的总股份数为1.03亿股，目前已回购股份1114万股，占回购授权决议通过时已发行股份的1.0855%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501033287234211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00772","BK1516","BK1589","BK1130"],"gpt_icon":0},{"id":"2500198655","title":"閲文集團(00772)1月3日斥資493.87萬港元回購20萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500198655","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500198655?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 18:01","pubTimestamp":1735898481,"startTime":"0","endTime":"0","summary":"智通财经APP讯，阅文集团(00772)发布公告，于2025年1月3日斥资493.87万港元回购20万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1130","00772","BK1516","BK1589"],"gpt_icon":0},{"id":"2500945961","title":"閲文集團(00772)1月2日斥資492.31萬港元回購20萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500945961","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500945961?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 18:08","pubTimestamp":1735812524,"startTime":"0","endTime":"0","summary":"智通财经APP讯，阅文集团(00772)发布公告，该公司于2025年1月2日斥资492.31万港元回购20万股股份，每股回购价格为24.5-24.7港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1516","BK1130","BK1589","00772"],"gpt_icon":0},{"id":"2495638444","title":"閲文(00772.HK)CEO侯曉楠與中國駐新加坡大使曹忠明會面","url":"https://stock-news.laohu8.com/highlight/detail?id=2495638444","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495638444?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 10:39","pubTimestamp":1735612740,"startTime":"0","endTime":"0","summary":"阅文集团(00772.HK) 表示，中国驻新加坡大使曹忠明昨日(30日)会见阅文集团首席执行官侯晓楠一行人。曹忠明表示，中国网络文学近年来蓬勃发展，与影视、游戏等其他文化产业相互赋能、深度融合，日渐成为中国文化与海外交流的新名片，期望阅文集团积极发挥平台作用，不断加强与新加坡文化艺术机构的交流合作。侯晓楠则表示，未来将不断优化提升服务，积极拓展海外合作。(gc/u)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-30 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241231103806570_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241231103806570_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1407019&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00772","BK1130","BK1589","BK1516"],"gpt_icon":0},{"id":"2494286316","title":"閲文集團：前11月衍生品營收為去年2.5倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2494286316","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494286316?lang=zh_tw&edition=fundamental","pubTime":"2024-12-28 19:37","pubTimestamp":1735385820,"startTime":"0","endTime":"0","summary":"新浪科技讯 12月28日晚间消息，阅文披露数据，截至2024年11月，阅文的衍生品业务营收是去年的2.5倍，其中轻软周产品表现亮眼，营收同比提升400%。阅文方面表示，未来，阅文好物将基于重点IP开发更多贴合大众口味的轻软周产品，并以门店开设为基础，积极布局线下的二次元业态。同时，伴随IP出海热潮，阅文好物还将布局海外市场，把《全职高手》等中国IP的衍生品带给全球粉丝。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/china/gncj/2024-12-28/doc-ineazpnr6356030.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00772"],"gpt_icon":0},{"id":"1125859051","title":"一週港股牛熊榜 | 小米概念股金山雲大升36%、騰訊概念股微盟升30%；獅騰控股、泡泡瑪特等本週下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1125859051","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125859051?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 18:21","pubTimestamp":1735294882,"startTime":"0","endTime":"0","summary":"小米大模型團隊在成立時已有6500張GPU芯片資源。目前英偉達、博通等頭部芯片廠商均推薦CPO封裝技術路線，相關光器件及銅連接供應商持續受益AI發展。中信建投此前指出，鴻騰精密是精密零組件領域全球頭部廠商，鴻海是公司實際控制人。鴻騰精密高速連接系統方面佈局涵蓋銅連接、光模塊等領域，有望充分受益。減持後最新持股數目約爲4017.93萬股，最新持股比例爲3.96%。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/e243ff2d49a23e66fe3e3e34649fba8e","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/e243ff2d49a23e66fe3e3e34649fba8e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6bcd2989ee42acbcae69ef89bc31d3f4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"一周港股牛熊榜 | 小米概念股金山雲大升36%、騰訊概念股微盟升30%；獅騰控股、泡泡瑪特等本周下挫","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09660","HSCEI","HSTECH","03896","09992","06088","02498","HSI","02562","00772","02013","09690","00999"],"gpt_icon":1},{"id":"1103513519","title":"異動解讀 | 閲文集團盤中大跌6.28% 廣電總局監管行業或影響業務","url":"https://stock-news.laohu8.com/highlight/detail?id=1103513519","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103513519?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 10:38","pubTimestamp":1735267128,"startTime":"0","endTime":"0","summary":"阅文集团(00772)今日在港股盘中大跌6.28%,引起了市场广泛关注。\n\n从相关新闻来看,此前广电总局网络视听司、北京市广电局联合约见了\"红果短剧\"主要负责人,对其微短剧内容进行规范,要求相关平台自查自纠、整改不规范内容。这一政策动向或将对传媒互联网行业企业造成一定程度的影响。\n\n作为内容和文娱平台的头部公司,阅文集团也将受到这一政策调整的影响。微短剧作为阅文集团内容业务的组成部分,或将面临一定监管压力。如进一步整改或内容调整,可能会对公司当前内容业务产生一些冲击。投资者可能担忧这一政策变化对阅文集团业务及前景的影响,从而引发股价下跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 阅文集团盘中大跌6.28% 广电总局监管行业或影响业务","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00772"],"gpt_icon":0},{"id":"2494849027","title":"【港股通】閲文集團跌4.62% 廣電總局對微短劇規範發展提出要求","url":"https://stock-news.laohu8.com/highlight/detail?id=2494849027","media":"金吾资讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494849027?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 10:20","pubTimestamp":1735266043,"startTime":"0","endTime":"0","summary":"金吾财讯 | 阅文集团(00772)开盘后震荡走低，截至发稿，报25.80港元，跌4.62%，成交额6640.7万港元。消息面上，12月25日，广电总局网络视听司、北京市广电局联合约见“红果短剧”主要负责人，对其微短剧规范发展提出要求。会议指出，相关平台要强化思想认识。严格落实有关管理要求，深入开展自查自纠和集中整改，对存在问题的微短剧，坚决清理处置。国联证券研报指出，传媒产业和互联网板块受到国家相关部门监管，面临未成年人保护、内容管理、平台经济反垄断等各种因素影响，一旦行业监管政策调整，可能影响传媒互联网相关公司的业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122710210595ee8c65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122710210595ee8c65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","00772","HSTECH","HSCEI","BK1130","BK1516","07226"],"gpt_icon":0},{"id":"2493475386","title":"非執行董事曹華益減持閲文集團約16.14萬股 每股作價約30港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493475386","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493475386?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 18:55","pubTimestamp":1734951308,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，12月18日，非执行董事曹华益减持阅文集团(00772)16.1375万股，每股作价29.9998港元，总金额约为484.12万港元。减持后最新持股数目约为4017.93万股，最新持股比例为3.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223191618ab8dd990&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223191618ab8dd990&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","00772","BK1516","BK1130"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":8,"totalSize":200}]}}