港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

長江生命科技

0.540

+0.0408.00%

成交量：1,031.11萬

成交額：545.20萬

市值：51.90億

市盈率：301.00

高：0.550

開：0.510

低：0.500

收：0.500

資料載入中...

總覽公司新聞資訊公告

長江生命科技盤中異動股價大漲6.82%

長江生命科技(00775)下跌5.88%，報0.48元/股

長江生命科技盤中異動急速下挫5.88%

【特約大V】鄧聲興：中央週六召開會議，或有利港股稍微反彈

長江生命科技10月09日主力資金流出109萬元連續3日減倉

長江生命科技(00775)上漲7.41%，報0.58元/股

長江生命科技盤中異動早盤大幅上漲5.56%報0.570港元

長江生科(00775.HK)期望可為新合併公司Dogwood(DWTX.US)引入投資者

阿斯达克财经

長江生命科技與買方達成1億美元股權出售及1950萬美元貸款協議

長江生命科技現漲逾6% 涉資1億美元出售附屬WEX換VIRI股權

港股異動 | 長江生命科技(00775)漲超7% 涉資1億美元出售附屬WEX換VIRI股權

長江生命科技擬售子公司全股並貸1950萬美元

長江生命科技盤中異動早盤大幅上漲15.38%報0.600港元

長江生命科技(00775.HK)旗下WEX與美股上市生物科企合併

阿斯达克财经

長江生命科技(00775.HK)出售附屬WEX換VIRI股權涉資1億美元

阿斯达克财经

長江生命科技(00775)擬1億美元出售一間加拿大公司 Pharmagesic (Holdings) Inc.

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00775/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00775"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00775\",,,,,undefined,":{"symbol":"00775","market":"HK","secType":"STK","nameCN":"長江生命科技","latestPrice":0.54,"timestamp":1741248512025,"preClose":0.5,"halted":0,"volume":10311073,"delay":0,"changeRate":0.08,"change":0.04,"floatShares":9611072400,"shares":9611072400,"eps":-0.001941,"lyrEps":0.001794,"pbRate":1.29,"amount":5452016,"amplitude":0.1,"volumeRatio":3.983109,"dividePrice":0.008,"prevYearClose":0.41,"fiveDayClose":0.51,"twentyDayClose":0.53},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00775\",,,,,undefined,":{"symbol":"00775","floatShares":9611072400,"roa":"1.44%","roe":"-0.46%","lyrEps":0.001794,"volumeRatio":3.983109,"shares":9611072400,"dividePrice":0.008,"high":0.55,"amplitude":0.1,"preClose":0.5,"low":0.5,"week52Low":0.3,"pbRate":"1.29","psRate":"0.96","week52High":0.61,"institutionHeld":0,"latestPrice":0.54,"committee":-0.664099,"eps":0.001794,"divideRate":0.014815,"volume":10311073,"delay":0,"ttmEps":-0.001941,"open":0.51,"prevYearClose":0.41,"prevWeekClose":0.5,"prevMonthClose":0.5,"prevQuarterClose":0.41,"fiveDayClose":0.51,"twentyDayClose":0.53,"sixtyDayClose":0.435},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00775\",params:#limit:5,,,undefined,":[{"date":"2024-08-13","symbol":"00775","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723512600000,"name":null,"time":"盤後","dateTimestamp":1723478400000,"actualEps":null},{"date":"2024-03-19","symbol":"00775","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710811800000,"name":null,"time":"","dateTimestamp":1710777600000,"actualEps":null},{"date":"2023-08-01","symbol":"00775","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1690853400000,"name":null,"time":"","dateTimestamp":1690819200000,"actualEps":null},{"date":"2023-05-23","symbol":"00775","amount":0.008,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-05-24","defaultRemindTime":1684805400000,"name":"长江生命科技","recordDate":"2023-06-05","payableDate":"2023-05-24","currency":"HKD","dateTimestamp":1684771200000,"payDate":"2023-06-05"},{"date":"2023-03-14","symbol":"00775","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1678757400000,"name":null,"time":"","dateTimestamp":1678723200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00775\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-21","paymentDate":"2015-06-02","value":0.008,"currency":"HKD"},{"executeDate":"2016-05-18","recordDate":"2016-05-19","paymentDate":"2016-05-30","value":0.009,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-05-26","value":0.01,"currency":"HKD"},{"executeDate":"2018-05-15","recordDate":"2018-05-16","paymentDate":"2018-05-28","value":0.01,"currency":"HKD"},{"executeDate":"2019-05-21","recordDate":"2019-05-22","paymentDate":"2019-05-31","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00775\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00775\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00775","date":"2025-03-05","current":-257.51763,"percent":0.01304,"low":-283.269393,"twenty":45.903798,"median":55.351996,"eighty":81.463911,"high":253.509462,"avg":39.034187,"sd":102.415261,"marketCap":4805536500},"quantilePoints":[{"date":"2020-03-06","current":35.039344,"twenty":31.024419,"median":31.754405,"eighty":35.76933,"marketCap":9226630080},{"date":"2020-03-13","current":32.119398,"twenty":31.024419,"median":32.119398,"eighty":35.623333,"marketCap":8457744240},{"date":"2020-03-20","current":37.548418,"twenty":31.024419,"median":32.119398,"eighty":35.76933,"marketCap":6823861830},{"date":"2020-03-27","current":56.058202,"twenty":31.024419,"median":32.484392,"eighty":36.348159,"marketCap":10187737380},{"date":"2020-04-03","current":49.18314,"twenty":31.170416,"median":32.666888,"eighty":37.274775,"marketCap":8938297890},{"date":"2020-04-09","current":50.240842,"twenty":31.389412,"median":33.031881,"eighty":38.908272,"marketCap":9130519350},{"date":"2020-04-17","current":53.413947,"twenty":31.389412,"median":34.491854,"eighty":41.250375,"marketCap":9707183730},{"date":"2020-04-24","current":55.529351,"twenty":31.389412,"median":35.039344,"eighty":49.18314,"marketCap":10091626650},{"date":"2020-04-29","current":52.885096,"twenty":31.389412,"median":35.22184,"eighty":49.923531,"marketCap":9611073000},{"date":"2020-05-08","current":52.356245,"twenty":31.389412,"median":35.76933,"eighty":50.452382,"marketCap":9514962270},{"date":"2020-05-15","current":53.413947,"twenty":31.389412,"median":35.76933,"eighty":51.298544,"marketCap":9707183730},{"date":"2020-05-22","current":47.596587,"twenty":31.608408,"median":36.134323,"eighty":51.827395,"marketCap":8649965700},{"date":"2020-05-29","current":48.654289,"twenty":31.754405,"median":36.499316,"eighty":51.510084,"marketCap":8842187160},{"date":"2020-06-05","current":48.125438,"twenty":31.754405,"median":37.548418,"eighty":51.298544,"marketCap":8746076430},{"date":"2020-06-12","current":47.596587,"twenty":31.754405,"median":38.689275,"eighty":51.298544,"marketCap":8649965700},{"date":"2020-06-19","current":46.538885,"twenty":31.754405,"median":40.721524,"eighty":50.981233,"marketCap":8457744240},{"date":"2020-06-26","current":51.298544,"twenty":31.754405,"median":43.365779,"eighty":51.298544,"marketCap":9322740810},{"date":"2020-07-03","current":49.711991,"twenty":31.754405,"median":46.538885,"eighty":51.192774,"marketCap":9034408620},{"date":"2020-07-10","current":52.356245,"twenty":31.827404,"median":46.80331,"eighty":51.298544,"marketCap":9514962270},{"date":"2020-07-17","current":51.827395,"twenty":32.119398,"median":47.596587,"eighty":51.721625,"marketCap":9418851540},{"date":"2020-07-24","current":51.298544,"twenty":32.119398,"median":47.596587,"eighty":51.827395,"marketCap":9322740810},{"date":"2020-07-31","current":53.942798,"twenty":32.119398,"median":47.596587,"eighty":51.827395,"marketCap":9803294460},{"date":"2020-08-07","current":95.204812,"twenty":32.192397,"median":47.596587,"eighty":52.356245,"marketCap":9322740810},{"date":"2020-08-14","current":92.260333,"twenty":32.484392,"median":48.125438,"eighty":52.356245,"marketCap":9034408620},{"date":"2020-08-21","current":91.27884,"twenty":32.484392,"median":48.125438,"eighty":52.885096,"marketCap":8938297890},{"date":"2020-08-28","current":89.315855,"twenty":32.557391,"median":49.18314,"eighty":53.413947,"marketCap":8746076430},{"date":"2020-09-04","current":98.149291,"twenty":32.849385,"median":49.18314,"eighty":53.413947,"marketCap":9611073000},{"date":"2020-09-11","current":92.260333,"twenty":32.922384,"median":49.711991,"eighty":54.365879,"marketCap":9034408620},{"date":"2020-09-18","current":92.260333,"twenty":33.433374,"median":49.711991,"eighty":55.423581,"marketCap":9034408620},{"date":"2020-09-25","current":87.352869,"twenty":34.382356,"median":49.711991,"eighty":87.352869,"marketCap":8553854970},{"date":"2020-09-30","current":87.352869,"twenty":34.601352,"median":49.976416,"eighty":87.549168,"marketCap":8553854970},{"date":"2020-10-09","current":90.297348,"twenty":34.966345,"median":50.240842,"eighty":88.530661,"marketCap":8842187160},{"date":"2020-10-16","current":87.352869,"twenty":35.039344,"median":50.769693,"eighty":89.315855,"marketCap":8553854970},{"date":"2020-10-23","current":86.371376,"twenty":35.039344,"median":50.769693,"eighty":88.530661,"marketCap":8457744240},{"date":"2020-10-30","current":80.482418,"twenty":35.25834,"median":50.769693,"eighty":88.334362,"marketCap":7881079860},{"date":"2020-11-06","current":81.463911,"twenty":35.421544,"median":51.298544,"eighty":88.334362,"marketCap":7977190590},{"date":"2020-11-13","current":90.297348,"twenty":35.634804,"median":51.298544,"eighty":88.334362,"marketCap":8842187160},{"date":"2020-11-20","current":93.241826,"twenty":35.76933,"median":51.298544,"eighty":89.315855,"marketCap":9130519350},{"date":"2020-11-27","current":92.260333,"twenty":35.76933,"median":51.827395,"eighty":89.315855,"marketCap":9034408620},{"date":"2020-12-04","current":92.260333,"twenty":35.76933,"median":51.827395,"eighty":90.297348,"marketCap":9034408620},{"date":"2020-12-11","current":94.223319,"twenty":35.988326,"median":51.827395,"eighty":90.297348,"marketCap":9226630080},{"date":"2020-12-18","current":91.27884,"twenty":36.134323,"median":52.356245,"eighty":90.297348,"marketCap":8938297890},{"date":"2020-12-24","current":89.315855,"twenty":36.276881,"median":52.356245,"eighty":90.297348,"marketCap":8746076430},{"date":"2020-12-31","current":86.371376,"twenty":36.492437,"median":52.356245,"eighty":90.297348,"marketCap":8457744240},{"date":"2021-01-08","current":86.371376,"twenty":86.371376,"median":86.371376,"eighty":87.745466,"marketCap":8457744240},{"date":"2021-01-15","current":88.334362,"twenty":86.371376,"median":86.862122,"eighty":88.334362,"marketCap":8649965700},{"date":"2021-01-22","current":88.334362,"twenty":86.371376,"median":87.352869,"eighty":88.726959,"marketCap":8649965700},{"date":"2021-01-29","current":85.389883,"twenty":86.371376,"median":87.352869,"eighty":88.334362,"marketCap":8361633510},{"date":"2021-02-05","current":84.40839,"twenty":85.389883,"median":86.371376,"eighty":88.334362,"marketCap":8265522780},{"date":"2021-02-11","current":84.40839,"twenty":85.389883,"median":86.371376,"eighty":88.334362,"marketCap":8265522780},{"date":"2021-02-19","current":87.352869,"twenty":85.389883,"median":86.371376,"eighty":88.334362,"marketCap":8553854970},{"date":"2021-02-26","current":85.389883,"twenty":85.389883,"median":86.862122,"eighty":88.334362,"marketCap":8361633510},{"date":"2021-03-05","current":86.371376,"twenty":85.389883,"median":87.352869,"eighty":88.334362,"marketCap":8457744240},{"date":"2021-03-12","current":86.371376,"twenty":85.389883,"median":86.371376,"eighty":88.334362,"marketCap":8457744240},{"date":"2021-03-19","current":66.768078,"twenty":85.389883,"median":86.371376,"eighty":88.334362,"marketCap":8361633510},{"date":"2021-03-26","current":63.698282,"twenty":85.389883,"median":86.371376,"eighty":88.334362,"marketCap":7977190590},{"date":"2021-04-01","current":64.465731,"twenty":84.40839,"median":86.371376,"eighty":88.334362,"marketCap":8073301320},{"date":"2021-04-09","current":62.163383,"twenty":67.689017,"median":86.371376,"eighty":88.334362,"marketCap":7784969130},{"date":"2021-04-16","current":61.395934,"twenty":65.693649,"median":86.371376,"eighty":88.334362,"marketCap":7688858400},{"date":"2021-04-23","current":62.163383,"twenty":63.698282,"median":86.371376,"eighty":88.334362,"marketCap":7784969130},{"date":"2021-04-30","current":60.628485,"twenty":62.930832,"median":85.389883,"eighty":87.745466,"marketCap":7592747670},{"date":"2021-05-07","current":59.861036,"twenty":62.163383,"median":85.389883,"eighty":87.352869,"marketCap":7496636940},{"date":"2021-05-14","current":59.861036,"twenty":62.163383,"median":85.389883,"eighty":87.352869,"marketCap":7496636940},{"date":"2021-05-21","current":58.326137,"twenty":62.163383,"median":85.389883,"eighty":87.352869,"marketCap":7304415480},{"date":"2021-05-28","current":56.791239,"twenty":61.395934,"median":84.40839,"eighty":87.352869,"marketCap":7112194020},{"date":"2021-06-04","current":66.000629,"twenty":60.935465,"median":70.989049,"eighty":87.352869,"marketCap":8265522780},{"date":"2021-06-11","current":68.302977,"twenty":61.395934,"median":68.302977,"eighty":87.352869,"marketCap":8553854970},{"date":"2021-06-18","current":67.535527,"twenty":61.395934,"median":68.302977,"eighty":87.352869,"marketCap":8457744240},{"date":"2021-06-25","current":67.535527,"twenty":61.395934,"median":68.302977,"eighty":87.352869,"marketCap":8457744240},{"date":"2021-07-02","current":66.000629,"twenty":61.395934,"median":68.302977,"eighty":87.352869,"marketCap":8265522780},{"date":"2021-07-09","current":62.163383,"twenty":62.163383,"median":67.535527,"eighty":86.371376,"marketCap":7784969130},{"date":"2021-07-16","current":62.163383,"twenty":61.395934,"median":67.151803,"eighty":86.371376,"marketCap":7784969130},{"date":"2021-07-23","current":62.163383,"twenty":62.163383,"median":66.768078,"eighty":86.371376,"marketCap":7784969130},{"date":"2021-07-30","current":62.163383,"twenty":62.163383,"median":66.768078,"eighty":86.371376,"marketCap":7784969130},{"date":"2021-08-06","current":56.33648,"twenty":61.395934,"median":66.000629,"eighty":86.371376,"marketCap":7784969130},{"date":"2021-08-13","current":56.33648,"twenty":60.628485,"median":66.000629,"eighty":86.371376,"marketCap":7784969130},{"date":"2021-08-20","current":52.858919,"twenty":59.861036,"median":66.000629,"eighty":86.371376,"marketCap":7304415480},{"date":"2021-08-27","current":54.249943,"twenty":59.861036,"median":64.849456,"eighty":86.371376,"marketCap":7496636940},{"date":"2021-09-03","current":55.640968,"twenty":58.423016,"median":63.698282,"eighty":86.371376,"marketCap":7688858400},{"date":"2021-09-10","current":54.945456,"twenty":58.326137,"median":63.698282,"eighty":86.371376,"marketCap":7592747670},{"date":"2021-09-17","current":52.163407,"twenty":57.558688,"median":63.698282,"eighty":86.371376,"marketCap":7208304750},{"date":"2021-09-24","current":50.772383,"twenty":56.700287,"median":63.698282,"eighty":86.371376,"marketCap":7016083290},{"date":"2021-09-30","current":50.772383,"twenty":56.33648,"median":62.930832,"eighty":86.371376,"marketCap":7016083290},{"date":"2021-10-08","current":50.076871,"twenty":56.33648,"median":62.930832,"eighty":86.371376,"marketCap":6919972560},{"date":"2021-10-15","current":51.467895,"twenty":55.640968,"median":62.930832,"eighty":85.978779,"marketCap":7112194020},{"date":"2021-10-22","current":50.772383,"twenty":55.640968,"median":62.930832,"eighty":85.389883,"marketCap":7016083290},{"date":"2021-10-29","current":50.772383,"twenty":54.945456,"median":62.163383,"eighty":85.389883,"marketCap":7016083290},{"date":"2021-11-05","current":50.772383,"twenty":54.945456,"median":62.163383,"eighty":85.389883,"marketCap":7016083290},{"date":"2021-11-12","current":51.467895,"twenty":54.249943,"median":62.163383,"eighty":85.389883,"marketCap":7112194020},{"date":"2021-11-19","current":50.772383,"twenty":52.858919,"median":62.163383,"eighty":85.389883,"marketCap":7016083290},{"date":"2021-11-26","current":52.163407,"twenty":52.163407,"median":62.163383,"eighty":85.389883,"marketCap":7208304750},{"date":"2021-12-03","current":50.076871,"twenty":52.163407,"median":62.163383,"eighty":85.389883,"marketCap":6919972560},{"date":"2021-12-10","current":52.163407,"twenty":51.7461,"median":61.395934,"eighty":85.389883,"marketCap":7208304750},{"date":"2021-12-17","current":50.772383,"twenty":51.467895,"median":61.395934,"eighty":85.389883,"marketCap":7016083290},{"date":"2021-12-24","current":50.772383,"twenty":51.467895,"median":60.628485,"eighty":84.997286,"marketCap":7016083290},{"date":"2021-12-31","current":51.467895,"twenty":51.467895,"median":60.628485,"eighty":84.40839,"marketCap":7112194020},{"date":"2022-01-07","current":50.772383,"twenty":50.772383,"median":51.467895,"eighty":51.7461,"marketCap":7016083290},{"date":"2022-01-14","current":51.467895,"twenty":50.772383,"median":51.120139,"eighty":51.467895,"marketCap":7112194020},{"date":"2022-01-21","current":51.467895,"twenty":50.772383,"median":51.467895,"eighty":51.467895,"marketCap":7112194020},{"date":"2022-01-28","current":50.076871,"twenty":50.772383,"median":51.120139,"eighty":51.467895,"marketCap":6919972560},{"date":"2022-02-04","current":50.772383,"twenty":50.772383,"median":50.772383,"eighty":51.467895,"marketCap":7016083290},{"date":"2022-02-11","current":50.772383,"twenty":50.772383,"median":50.772383,"eighty":51.467895,"marketCap":7016083290},{"date":"2022-02-18","current":50.076871,"twenty":50.076871,"median":50.772383,"eighty":51.467895,"marketCap":6919972560},{"date":"2022-02-25","current":49.381359,"twenty":50.076871,"median":50.772383,"eighty":51.467895,"marketCap":6823861830},{"date":"2022-03-04","current":45.208286,"twenty":50.076871,"median":50.772383,"eighty":51.467895,"marketCap":6247197450},{"date":"2022-03-11","current":44.512774,"twenty":48.685847,"median":50.772383,"eighty":51.467895,"marketCap":6151086720},{"date":"2022-03-18","current":38.373213,"twenty":47.294823,"median":50.424627,"eighty":51.467895,"marketCap":6247197450},{"date":"2022-03-25","current":37.782856,"twenty":45.208286,"median":50.076871,"eighty":50.772383,"marketCap":6151086720},{"date":"2022-04-01","current":36.602142,"twenty":38.373213,"median":50.076871,"eighty":50.772383,"marketCap":5958865260},{"date":"2022-04-08","current":37.782856,"twenty":37.782856,"median":50.076871,"eighty":50.772383,"marketCap":6151086720},{"date":"2022-04-14","current":37.192499,"twenty":37.782856,"median":50.076871,"eighty":50.772383,"marketCap":6054975990},{"date":"2022-04-22","current":36.602142,"twenty":37.192499,"median":49.381359,"eighty":50.772383,"marketCap":5958865260},{"date":"2022-04-29","current":34.83107,"twenty":36.838285,"median":48.685847,"eighty":50.772383,"marketCap":5670533070},{"date":"2022-05-06","current":35.421427,"twenty":36.602142,"median":47.294823,"eighty":50.772383,"marketCap":5766643800},{"date":"2022-05-13","current":35.421427,"twenty":36.602142,"median":45.903798,"eighty":50.772383,"marketCap":5766643800},{"date":"2022-05-20","current":37.782856,"twenty":36.602142,"median":45.208286,"eighty":50.772383,"marketCap":6151086720},{"date":"2022-05-27","current":36.011785,"twenty":36.602142,"median":44.512774,"eighty":50.772383,"marketCap":5862754530},{"date":"2022-06-02","current":37.192499,"twenty":36.484071,"median":38.373213,"eighty":50.772383,"marketCap":6054975990},{"date":"2022-06-10","current":38.96357,"twenty":36.602142,"median":38.373213,"eighty":50.772383,"marketCap":6343308180},{"date":"2022-06-17","current":39.553927,"twenty":36.602142,"median":38.373213,"eighty":50.772383,"marketCap":6439418910},{"date":"2022-06-24","current":48.409284,"twenty":36.602142,"median":38.668391,"eighty":50.772383,"marketCap":7881079860},{"date":"2022-06-30","current":47.22857,"twenty":36.602142,"median":38.96357,"eighty":50.772383,"marketCap":7688858400},{"date":"2022-07-08","current":46.047856,"twenty":36.602142,"median":39.553927,"eighty":50.772383,"marketCap":7496636940},{"date":"2022-07-15","current":44.867141,"twenty":36.602142,"median":44.099601,"eighty":50.772383,"marketCap":7304415480},{"date":"2022-07-22","current":46.638213,"twenty":36.602142,"median":44.867141,"eighty":50.772383,"marketCap":7592747670},{"date":"2022-07-29","current":47.22857,"twenty":36.602142,"median":45.208286,"eighty":50.355076,"marketCap":7688858400},{"date":"2022-08-05","current":57.277404,"twenty":36.602142,"median":45.903798,"eighty":50.772383,"marketCap":7304415480},{"date":"2022-08-12","current":56.523754,"twenty":36.602142,"median":46.047856,"eighty":50.772383,"marketCap":7208304750},{"date":"2022-08-19","current":55.016454,"twenty":36.602142,"median":46.047856,"eighty":50.772383,"marketCap":7016083290},{"date":"2022-08-26","current":52.755504,"twenty":36.602142,"median":46.638213,"eighty":50.772383,"marketCap":6727751100},{"date":"2022-09-02","current":54.262804,"twenty":36.956356,"median":47.22857,"eighty":51.467895,"marketCap":6919972560},{"date":"2022-09-09","current":53.509154,"twenty":37.192499,"median":47.22857,"eighty":51.467895,"marketCap":6823861830},{"date":"2022-09-16","current":53.509154,"twenty":37.192499,"median":47.294823,"eighty":51.467895,"marketCap":6823861830},{"date":"2022-09-23","current":51.248203,"twenty":37.192499,"median":47.818927,"eighty":51.467895,"marketCap":6535529640},{"date":"2022-09-30","current":46.726303,"twenty":37.192499,"median":47.818927,"eighty":51.467895,"marketCap":5958865260},{"date":"2022-10-07","current":47.479953,"twenty":37.192499,"median":47.818927,"eighty":51.467895,"marketCap":6054975990},{"date":"2022-10-14","current":47.479953,"twenty":37.192499,"median":47.479953,"eighty":51.467895,"marketCap":6054975990},{"date":"2022-10-21","current":46.726303,"twenty":37.192499,"median":47.479953,"eighty":51.467895,"marketCap":5958865260},{"date":"2022-10-28","current":45.219003,"twenty":37.192499,"median":47.294823,"eighty":51.467895,"marketCap":5766643800},{"date":"2022-11-04","current":47.479953,"twenty":37.192499,"median":47.294823,"eighty":51.467895,"marketCap":6054975990},{"date":"2022-11-11","current":50.494553,"twenty":37.192499,"median":47.479953,"eighty":51.423957,"marketCap":6439418910},{"date":"2022-11-18","current":52.755504,"twenty":37.31057,"median":47.479953,"eighty":51.467895,"marketCap":6727751100},{"date":"2022-11-25","current":52.001853,"twenty":37.782856,"median":47.479953,"eighty":51.467895,"marketCap":6631640370},{"date":"2022-12-02","current":52.001853,"twenty":37.782856,"median":47.818927,"eighty":51.467895,"marketCap":6631640370},{"date":"2022-12-09","current":59.538354,"twenty":37.782856,"median":47.990335,"eighty":52.001853,"marketCap":7592747670},{"date":"2022-12-16","current":59.538354,"twenty":37.782856,"median":48.233603,"eighty":52.001853,"marketCap":7592747670},{"date":"2022-12-23","current":58.031054,"twenty":37.782856,"median":48.409284,"eighty":52.001853,"marketCap":7400526210},{"date":"2022-12-30","current":59.538354,"twenty":37.782856,"median":48.547566,"eighty":52.001853,"marketCap":7592747670},{"date":"2023-01-06","current":61.799304,"twenty":37.782856,"median":48.83655,"eighty":52.400246,"marketCap":7881079860},{"date":"2023-01-13","current":58.784704,"twenty":38.13707,"median":48.999641,"eighty":52.755504,"marketCap":7496636940},{"date":"2023-01-20","current":60.292004,"twenty":38.373213,"median":49.485679,"eighty":52.755504,"marketCap":7688858400},{"date":"2023-01-27","current":61.045654,"twenty":38.373213,"median":49.589998,"eighty":53.509154,"marketCap":7784969130},{"date":"2023-02-03","current":61.799304,"twenty":38.373213,"median":49.740903,"eighty":53.509154,"marketCap":7881079860},{"date":"2023-02-10","current":61.799304,"twenty":38.373213,"median":49.740903,"eighty":55.016454,"marketCap":7881079860},{"date":"2023-02-17","current":59.538354,"twenty":38.373213,"median":50.076871,"eighty":56.523754,"marketCap":7592747670},{"date":"2023-02-24","current":60.292004,"twenty":38.373213,"median":50.076871,"eighty":57.277404,"marketCap":7688858400},{"date":"2023-03-03","current":61.799304,"twenty":38.373213,"median":50.076871,"eighty":57.277404,"marketCap":7881079860},{"date":"2023-03-10","current":61.045654,"twenty":61.045654,"median":61.422479,"eighty":62.100764,"marketCap":7784969130},{"date":"2023-03-17","current":56.080312,"twenty":16.992897,"median":47.479953,"eighty":61.045654,"marketCap":7400526210},{"date":"2023-03-24","current":55.351996,"twenty":16.992897,"median":47.596587,"eighty":61.045654,"marketCap":7304415480},{"date":"2023-03-31","current":55.351996,"twenty":16.992897,"median":47.596587,"eighty":61.045654,"marketCap":7304415480},{"date":"2023-04-06","current":57.536943,"twenty":16.992897,"median":47.818927,"eighty":61.045654,"marketCap":7592747670},{"date":"2023-04-13","current":57.536943,"twenty":16.992897,"median":47.990335,"eighty":61.045654,"marketCap":7592747670},{"date":"2023-04-21","current":58.265259,"twenty":16.992897,"median":48.125438,"eighty":61.045654,"marketCap":7688858400},{"date":"2023-04-28","current":57.536943,"twenty":16.992897,"median":48.409284,"eighty":61.045654,"marketCap":7592747670},{"date":"2023-05-05","current":58.265259,"twenty":16.992897,"median":48.685847,"eighty":61.045654,"marketCap":7688858400},{"date":"2023-05-12","current":58.265259,"twenty":16.992897,"median":49.18314,"eighty":61.045654,"marketCap":7688858400},{"date":"2023-05-19","current":58.265259,"twenty":16.992897,"median":49.381359,"eighty":61.045654,"marketCap":7688858400},{"date":"2023-05-25","current":56.808628,"twenty":16.992897,"median":49.589998,"eighty":61.045654,"marketCap":7496636940},{"date":"2023-06-02","current":54.623681,"twenty":16.992897,"median":49.711991,"eighty":61.045654,"marketCap":7208304750},{"date":"2023-06-09","current":53.167049,"twenty":16.992897,"median":49.740903,"eighty":61.045654,"marketCap":7016083290},{"date":"2023-06-16","current":54.623681,"twenty":16.919809,"median":50.076871,"eighty":61.045654,"marketCap":7208304750},{"date":"2023-06-23","current":53.895365,"twenty":16.919809,"median":50.076871,"eighty":61.045654,"marketCap":7112194020},{"date":"2023-06-30","current":55.351996,"twenty":16.846722,"median":50.076871,"eighty":61.045654,"marketCap":7304415480},{"date":"2023-07-07","current":55.351996,"twenty":16.919809,"median":50.076871,"eighty":61.045654,"marketCap":7304415480},{"date":"2023-07-14","current":55.351996,"twenty":16.919809,"median":50.240842,"eighty":61.045654,"marketCap":7304415480},{"date":"2023-07-21","current":56.808628,"twenty":16.846722,"median":50.769693,"eighty":61.045654,"marketCap":7496636940},{"date":"2023-07-28","current":56.080312,"twenty":16.846722,"median":50.769693,"eighty":61.045654,"marketCap":7400526210},{"date":"2023-08-04","current":70.400612,"twenty":16.846722,"median":50.772383,"eighty":61.045654,"marketCap":7304415480},{"date":"2023-08-11","current":68.547964,"twenty":16.846722,"median":50.772383,"eighty":61.045654,"marketCap":7112194020},{"date":"2023-08-18","current":68.547964,"twenty":16.773634,"median":50.772383,"eighty":61.395934,"marketCap":7112194020},{"date":"2023-08-25","current":68.547964,"twenty":16.773634,"median":50.772383,"eighty":61.799304,"marketCap":7112194020},{"date":"2023-09-01","current":67.62164,"twenty":16.773634,"median":50.772383,"eighty":61.799304,"marketCap":7016083290},{"date":"2023-09-08","current":68.547964,"twenty":16.773634,"median":50.772383,"eighty":62.163383,"marketCap":7112194020},{"date":"2023-09-15","current":65.768993,"twenty":16.773634,"median":50.772383,"eighty":62.163383,"marketCap":6823861830},{"date":"2023-09-22","current":65.768993,"twenty":16.773634,"median":50.772383,"eighty":62.163383,"marketCap":6823861830},{"date":"2023-09-29","current":64.842669,"twenty":16.846722,"median":50.772383,"eighty":62.704105,"marketCap":6727751100},{"date":"2023-10-06","current":62.063697,"twenty":16.846722,"median":51.248203,"eighty":62.704105,"marketCap":6439418910},{"date":"2023-10-13","current":62.990021,"twenty":17.065906,"median":51.248203,"eighty":62.930832,"marketCap":6535529640},{"date":"2023-10-20","current":62.990021,"twenty":17.533046,"median":51.248203,"eighty":62.930832,"marketCap":6535529640},{"date":"2023-10-27","current":63.916345,"twenty":17.993401,"median":51.298544,"eighty":62.990021,"marketCap":6631640370},{"date":"2023-11-03","current":65.768993,"twenty":18.475698,"median":51.467895,"eighty":63.116654,"marketCap":6823861830},{"date":"2023-11-10","current":60.21105,"twenty":28.104474,"median":51.467895,"eighty":63.463275,"marketCap":6247197450},{"date":"2023-11-17","current":61.137373,"twenty":28.469467,"median":51.467895,"eighty":63.463275,"marketCap":6343308180},{"date":"2023-11-24","current":62.063697,"twenty":28.83446,"median":51.467895,"eighty":63.463275,"marketCap":6439418910},{"date":"2023-12-01","current":58.358402,"twenty":29.199453,"median":51.467895,"eighty":63.463275,"marketCap":6054975990},{"date":"2023-12-08","current":57.432078,"twenty":30.294433,"median":51.467895,"eighty":63.463275,"marketCap":5958865260},{"date":"2023-12-15","current":58.358402,"twenty":31.024419,"median":51.827395,"eighty":63.463275,"marketCap":6054975990},{"date":"2023-12-22","current":56.505754,"twenty":31.389412,"median":52.001853,"eighty":63.463275,"marketCap":5862754530},{"date":"2023-12-29","current":57.432078,"twenty":31.389412,"median":52.001853,"eighty":63.463275,"marketCap":5958865260},{"date":"2024-01-05","current":57.432078,"twenty":31.754405,"median":52.001853,"eighty":63.463275,"marketCap":5958865260},{"date":"2024-01-12","current":55.57943,"twenty":31.973401,"median":52.163407,"eighty":63.463275,"marketCap":5766643800},{"date":"2024-01-19","current":53.726783,"twenty":32.119398,"median":52.163407,"eighty":63.463275,"marketCap":5574422340},{"date":"2024-01-26","current":53.726783,"twenty":32.484392,"median":52.163407,"eighty":63.463275,"marketCap":5574422340},{"date":"2024-02-02","current":48.16884,"twenty":32.703388,"median":52.163407,"eighty":63.463275,"marketCap":4997757960},{"date":"2024-02-09","current":50.021487,"twenty":32.849385,"median":52.163407,"eighty":63.243287,"marketCap":5189979420},{"date":"2024-02-16","current":50.947811,"twenty":34.181443,"median":52.163407,"eighty":63.38494,"marketCap":5286090150},{"date":"2024-02-23","current":50.021487,"twenty":34.799726,"median":52.163407,"eighty":63.38494,"marketCap":5189979420},{"date":"2024-03-01","current":44.463544,"twenty":34.83107,"median":52.163407,"eighty":63.306604,"marketCap":4613315040},{"date":"2024-03-08","current":39.368763,"twenty":35.404337,"median":52.163407,"eighty":63.306604,"marketCap":4084706025},{"date":"2024-03-15","current":37.979277,"twenty":35.421427,"median":52.163407,"eighty":63.306604,"marketCap":3940539930},{"date":"2024-03-22","current":214.508006,"twenty":35.76933,"median":52.356245,"eighty":63.698282,"marketCap":3700263105},{"date":"2024-03-28","current":186.649823,"twenty":36.011785,"median":52.356245,"eighty":63.698282,"marketCap":3219709455},{"date":"2024-04-05","current":178.292369,"twenty":36.134323,"median":52.755504,"eighty":63.82912,"marketCap":3075543360},{"date":"2024-04-12","current":203.364733,"twenty":36.499316,"median":52.755504,"eighty":63.916345,"marketCap":3508041645},{"date":"2024-04-19","current":186.649823,"twenty":36.602142,"median":52.858919,"eighty":64.842669,"marketCap":3219709455},{"date":"2024-04-26","current":192.22146,"twenty":36.602142,"median":52.885096,"eighty":64.842669,"marketCap":3315820185},{"date":"2024-05-03","current":228.437097,"twenty":36.602142,"median":53.167049,"eighty":65.768993,"marketCap":3940539930},{"date":"2024-05-10","current":253.509462,"twenty":37.192499,"median":53.413947,"eighty":65.768993,"marketCap":4373038215},{"date":"2024-05-17","current":247.937825,"twenty":37.192499,"median":53.413947,"eighty":66.000629,"marketCap":4276927485},{"date":"2024-05-24","current":222.865461,"twenty":37.192499,"median":53.509154,"eighty":66.768078,"marketCap":3844429200},{"date":"2024-05-31","current":203.364733,"twenty":37.782856,"median":53.726783,"eighty":66.768078,"marketCap":3508041645},{"date":"2024-06-07","current":203.364733,"twenty":37.782856,"median":53.942798,"eighty":67.62164,"marketCap":3508041645},{"date":"2024-06-14","current":197.793097,"twenty":38.324282,"median":54.249943,"eighty":67.62164,"marketCap":3411930915},{"date":"2024-06-21","current":186.649823,"twenty":38.373213,"median":54.471649,"eighty":68.302977,"marketCap":3219709455},{"date":"2024-06-28","current":181.078187,"twenty":38.905601,"median":54.623681,"eighty":68.302977,"marketCap":3123598725},{"date":"2024-07-05","current":200.578915,"twenty":38.96357,"median":54.945456,"eighty":68.547964,"marketCap":3459986280},{"date":"2024-07-12","current":203.364733,"twenty":39.368763,"median":54.945456,"eighty":68.547964,"marketCap":3508041645},{"date":"2024-07-19","current":195.007278,"twenty":40.721524,"median":55.016454,"eighty":69.474288,"marketCap":3363875550},{"date":"2024-07-26","current":192.22146,"twenty":43.686427,"median":55.351996,"eighty":70.400612,"marketCap":3315820185},{"date":"2024-08-02","current":192.22146,"twenty":44.512774,"median":55.351996,"eighty":72.023569,"marketCap":3315820185},{"date":"2024-08-09","current":195.007278,"twenty":45.208286,"median":55.351996,"eighty":80.482418,"marketCap":3363875550},{"date":"2024-08-16","current":-175.111989,"twenty":45.219003,"median":55.351996,"eighty":81.463911,"marketCap":3267764820},{"date":"2024-08-23","current":-180.262341,"twenty":45.219003,"median":55.351996,"eighty":81.463911,"marketCap":3363875550},{"date":"2024-08-30","current":-180.262341,"twenty":45.219003,"median":55.351996,"eighty":81.463911,"marketCap":3363875550},{"date":"2024-09-06","current":-182.837518,"twenty":45.219003,"median":55.351996,"eighty":81.463911,"marketCap":3411930915},{"date":"2024-09-13","current":-177.687165,"twenty":45.219003,"median":55.351996,"eighty":81.463911,"marketCap":3315820185},{"date":"2024-09-20","current":-185.412694,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":3459986280},{"date":"2024-09-27","current":-195.713399,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":3652207740},{"date":"2024-10-04","current":-242.066573,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":4517204310},{"date":"2024-10-10","current":-257.51763,"twenty":45.219003,"median":55.351996,"eighty":81.463911,"marketCap":4805536500},{"date":"2024-10-18","current":-249.792101,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":4661370405},{"date":"2024-10-25","current":-236.91622,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":4421093580},{"date":"2024-11-01","current":-242.066573,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":4517204310},{"date":"2024-11-08","current":-236.91622,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":4421093580},{"date":"2024-11-15","current":-231.765867,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":4324982850},{"date":"2024-11-22","current":-229.190691,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":4276927485},{"date":"2024-11-29","current":-221.465162,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":4132761390},{"date":"2024-12-06","current":-221.465162,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":4132761390},{"date":"2024-12-13","current":-216.314809,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":4036650660},{"date":"2024-12-20","current":-208.589281,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":3892484565},{"date":"2024-12-27","current":-211.164457,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":3940539930},{"date":"2025-01-03","current":-208.589281,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":3892484565},{"date":"2025-01-10","current":-211.164457,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":3940539930},{"date":"2025-01-17","current":-224.040338,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":4180816755},{"date":"2025-01-24","current":-257.51763,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":4805536500},{"date":"2025-01-28","current":-267.818336,"twenty":45.219003,"median":55.351996,"eighty":81.463911,"marketCap":4997757960},{"date":"2025-02-07","current":-257.51763,"twenty":45.725278,"median":55.351996,"eighty":81.463911,"marketCap":4805536500},{"date":"2025-02-14","current":-262.667983,"twenty":45.725278,"median":55.351996,"eighty":81.463911,"marketCap":4901647230},{"date":"2025-02-21","current":-267.818336,"twenty":45.725278,"median":55.351996,"eighty":81.463911,"marketCap":4997757960},{"date":"2025-02-28","current":-257.51763,"twenty":45.725278,"median":55.351996,"eighty":81.463911,"marketCap":4805536500},{"date":"2025-03-05","current":-257.51763,"twenty":45.903798,"median":55.351996,"eighty":81.463911,"marketCap":4805536500}],"customCompares":[{"symbol":"00775","name":"長江生命科技","items":[{"date":"2020-03-06","value":35.039344,"marketCap":9226630080},{"date":"2020-03-13","value":32.119398,"marketCap":8457744240},{"date":"2020-03-20","value":37.548418,"marketCap":6823861830},{"date":"2020-03-27","value":56.058202,"marketCap":10187737380},{"date":"2020-04-03","value":49.18314,"marketCap":8938297890},{"date":"2020-04-09","value":50.240842,"marketCap":9130519350},{"date":"2020-04-17","value":53.413947,"marketCap":9707183730},{"date":"2020-04-24","value":55.529351,"marketCap":10091626650},{"date":"2020-04-29","value":52.885096,"marketCap":9611073000},{"date":"2020-05-08","value":52.356245,"marketCap":9514962270},{"date":"2020-05-15","value":53.413947,"marketCap":9707183730},{"date":"2020-05-22","value":47.596587,"marketCap":8649965700},{"date":"2020-05-29","value":48.654289,"marketCap":8842187160},{"date":"2020-06-05","value":48.125438,"marketCap":8746076430},{"date":"2020-06-12","value":47.596587,"marketCap":8649965700},{"date":"2020-06-19","value":46.538885,"marketCap":8457744240},{"date":"2020-06-26","value":51.298544,"marketCap":9322740810},{"date":"2020-07-03","value":49.711991,"marketCap":9034408620},{"date":"2020-07-10","value":52.356245,"marketCap":9514962270},{"date":"2020-07-17","value":51.827395,"marketCap":9418851540},{"date":"2020-07-24","value":51.298544,"marketCap":9322740810},{"date":"2020-07-31","value":53.942798,"marketCap":9803294460},{"date":"2020-08-07","value":95.204812,"marketCap":9322740810},{"date":"2020-08-14","value":92.260333,"marketCap":9034408620},{"date":"2020-08-21","value":91.27884,"marketCap":8938297890},{"date":"2020-08-28","value":89.315855,"marketCap":8746076430},{"date":"2020-09-04","value":98.149291,"marketCap":9611073000},{"date":"2020-09-11","value":92.260333,"marketCap":9034408620},{"date":"2020-09-18","value":92.260333,"marketCap":9034408620},{"date":"2020-09-25","value":87.352869,"marketCap":8553854970},{"date":"2020-09-30","value":87.352869,"marketCap":8553854970},{"date":"2020-10-09","value":90.297348,"marketCap":8842187160},{"date":"2020-10-16","value":87.352869,"marketCap":8553854970},{"date":"2020-10-23","value":86.371376,"marketCap":8457744240},{"date":"2020-10-30","value":80.482418,"marketCap":7881079860},{"date":"2020-11-06","value":81.463911,"marketCap":7977190590},{"date":"2020-11-13","value":90.297348,"marketCap":8842187160},{"date":"2020-11-20","value":93.241826,"marketCap":9130519350},{"date":"2020-11-27","value":92.260333,"marketCap":9034408620},{"date":"2020-12-04","value":92.260333,"marketCap":9034408620},{"date":"2020-12-11","value":94.223319,"marketCap":9226630080},{"date":"2020-12-18","value":91.27884,"marketCap":8938297890},{"date":"2020-12-24","value":89.315855,"marketCap":8746076430},{"date":"2020-12-31","value":86.371376,"marketCap":8457744240},{"date":"2021-01-08","value":86.371376,"marketCap":8457744240},{"date":"2021-01-15","value":88.334362,"marketCap":8649965700},{"date":"2021-01-22","value":88.334362,"marketCap":8649965700},{"date":"2021-01-29","value":85.389883,"marketCap":8361633510},{"date":"2021-02-05","value":84.40839,"marketCap":8265522780},{"date":"2021-02-11","value":84.40839,"marketCap":8265522780},{"date":"2021-02-19","value":87.352869,"marketCap":8553854970},{"date":"2021-02-26","value":85.389883,"marketCap":8361633510},{"date":"2021-03-05","value":86.371376,"marketCap":8457744240},{"date":"2021-03-12","value":86.371376,"marketCap":8457744240},{"date":"2021-03-19","value":66.768078,"marketCap":8361633510},{"date":"2021-03-26","value":63.698282,"marketCap":7977190590},{"date":"2021-04-01","value":64.465731,"marketCap":8073301320},{"date":"2021-04-09","value":62.163383,"marketCap":7784969130},{"date":"2021-04-16","value":61.395934,"marketCap":7688858400},{"date":"2021-04-23","value":62.163383,"marketCap":7784969130},{"date":"2021-04-30","value":60.628485,"marketCap":7592747670},{"date":"2021-05-07","value":59.861036,"marketCap":7496636940},{"date":"2021-05-14","value":59.861036,"marketCap":7496636940},{"date":"2021-05-21","value":58.326137,"marketCap":7304415480},{"date":"2021-05-28","value":56.791239,"marketCap":7112194020},{"date":"2021-06-04","value":66.000629,"marketCap":8265522780},{"date":"2021-06-11","value":68.302977,"marketCap":8553854970},{"date":"2021-06-18","value":67.535527,"marketCap":8457744240},{"date":"2021-06-25","value":67.535527,"marketCap":8457744240},{"date":"2021-07-02","value":66.000629,"marketCap":8265522780},{"date":"2021-07-09","value":62.163383,"marketCap":7784969130},{"date":"2021-07-16","value":62.163383,"marketCap":7784969130},{"date":"2021-07-23","value":62.163383,"marketCap":7784969130},{"date":"2021-07-30","value":62.163383,"marketCap":7784969130},{"date":"2021-08-06","value":56.33648,"marketCap":7784969130},{"date":"2021-08-13","value":56.33648,"marketCap":7784969130},{"date":"2021-08-20","value":52.858919,"marketCap":7304415480},{"date":"2021-08-27","value":54.249943,"marketCap":7496636940},{"date":"2021-09-03","value":55.640968,"marketCap":7688858400},{"date":"2021-09-10","value":54.945456,"marketCap":7592747670},{"date":"2021-09-17","value":52.163407,"marketCap":7208304750},{"date":"2021-09-24","value":50.772383,"marketCap":7016083290},{"date":"2021-09-30","value":50.772383,"marketCap":7016083290},{"date":"2021-10-08","value":50.076871,"marketCap":6919972560},{"date":"2021-10-15","value":51.467895,"marketCap":7112194020},{"date":"2021-10-22","value":50.772383,"marketCap":7016083290},{"date":"2021-10-29","value":50.772383,"marketCap":7016083290},{"date":"2021-11-05","value":50.772383,"marketCap":7016083290},{"date":"2021-11-12","value":51.467895,"marketCap":7112194020},{"date":"2021-11-19","value":50.772383,"marketCap":7016083290},{"date":"2021-11-26","value":52.163407,"marketCap":7208304750},{"date":"2021-12-03","value":50.076871,"marketCap":6919972560},{"date":"2021-12-10","value":52.163407,"marketCap":7208304750},{"date":"2021-12-17","value":50.772383,"marketCap":7016083290},{"date":"2021-12-24","value":50.772383,"marketCap":7016083290},{"date":"2021-12-31","value":51.467895,"marketCap":7112194020},{"date":"2022-01-07","value":50.772383,"marketCap":7016083290},{"date":"2022-01-14","value":51.467895,"marketCap":7112194020},{"date":"2022-01-21","value":51.467895,"marketCap":7112194020},{"date":"2022-01-28","value":50.076871,"marketCap":6919972560},{"date":"2022-02-04","value":50.772383,"marketCap":7016083290},{"date":"2022-02-11","value":50.772383,"marketCap":7016083290},{"date":"2022-02-18","value":50.076871,"marketCap":6919972560},{"date":"2022-02-25","value":49.381359,"marketCap":6823861830},{"date":"2022-03-04","value":45.208286,"marketCap":6247197450},{"date":"2022-03-11","value":44.512774,"marketCap":6151086720},{"date":"2022-03-18","value":38.373213,"marketCap":6247197450},{"date":"2022-03-25","value":37.782856,"marketCap":6151086720},{"date":"2022-04-01","value":36.602142,"marketCap":5958865260},{"date":"2022-04-08","value":37.782856,"marketCap":6151086720},{"date":"2022-04-14","value":37.192499,"marketCap":6054975990},{"date":"2022-04-22","value":36.602142,"marketCap":5958865260},{"date":"2022-04-29","value":34.83107,"marketCap":5670533070},{"date":"2022-05-06","value":35.421427,"marketCap":5766643800},{"date":"2022-05-13","value":35.421427,"marketCap":5766643800},{"date":"2022-05-20","value":37.782856,"marketCap":6151086720},{"date":"2022-05-27","value":36.011785,"marketCap":5862754530},{"date":"2022-06-02","value":37.192499,"marketCap":6054975990},{"date":"2022-06-10","value":38.96357,"marketCap":6343308180},{"date":"2022-06-17","value":39.553927,"marketCap":6439418910},{"date":"2022-06-24","value":48.409284,"marketCap":7881079860},{"date":"2022-06-30","value":47.22857,"marketCap":7688858400},{"date":"2022-07-08","value":46.047856,"marketCap":7496636940},{"date":"2022-07-15","value":44.867141,"marketCap":7304415480},{"date":"2022-07-22","value":46.638213,"marketCap":7592747670},{"date":"2022-07-29","value":47.22857,"marketCap":7688858400},{"date":"2022-08-05","value":57.277404,"marketCap":7304415480},{"date":"2022-08-12","value":56.523754,"marketCap":7208304750},{"date":"2022-08-19","value":55.016454,"marketCap":7016083290},{"date":"2022-08-26","value":52.755504,"marketCap":6727751100},{"date":"2022-09-02","value":54.262804,"marketCap":6919972560},{"date":"2022-09-09","value":53.509154,"marketCap":6823861830},{"date":"2022-09-16","value":53.509154,"marketCap":6823861830},{"date":"2022-09-23","value":51.248203,"marketCap":6535529640},{"date":"2022-09-30","value":46.726303,"marketCap":5958865260},{"date":"2022-10-07","value":47.479953,"marketCap":6054975990},{"date":"2022-10-14","value":47.479953,"marketCap":6054975990},{"date":"2022-10-21","value":46.726303,"marketCap":5958865260},{"date":"2022-10-28","value":45.219003,"marketCap":5766643800},{"date":"2022-11-04","value":47.479953,"marketCap":6054975990},{"date":"2022-11-11","value":50.494553,"marketCap":6439418910},{"date":"2022-11-18","value":52.755504,"marketCap":6727751100},{"date":"2022-11-25","value":52.001853,"marketCap":6631640370},{"date":"2022-12-02","value":52.001853,"marketCap":6631640370},{"date":"2022-12-09","value":59.538354,"marketCap":7592747670},{"date":"2022-12-16","value":59.538354,"marketCap":7592747670},{"date":"2022-12-23","value":58.031054,"marketCap":7400526210},{"date":"2022-12-30","value":59.538354,"marketCap":7592747670},{"date":"2023-01-06","value":61.799304,"marketCap":7881079860},{"date":"2023-01-13","value":58.784704,"marketCap":7496636940},{"date":"2023-01-20","value":60.292004,"marketCap":7688858400},{"date":"2023-01-27","value":61.045654,"marketCap":7784969130},{"date":"2023-02-03","value":61.799304,"marketCap":7881079860},{"date":"2023-02-10","value":61.799304,"marketCap":7881079860},{"date":"2023-02-17","value":59.538354,"marketCap":7592747670},{"date":"2023-02-24","value":60.292004,"marketCap":7688858400},{"date":"2023-03-03","value":61.799304,"marketCap":7881079860},{"date":"2023-03-10","value":61.045654,"marketCap":7784969130},{"date":"2023-03-17","value":56.080312,"marketCap":7400526210},{"date":"2023-03-24","value":55.351996,"marketCap":7304415480},{"date":"2023-03-31","value":55.351996,"marketCap":7304415480},{"date":"2023-04-06","value":57.536943,"marketCap":7592747670},{"date":"2023-04-13","value":57.536943,"marketCap":7592747670},{"date":"2023-04-21","value":58.265259,"marketCap":7688858400},{"date":"2023-04-28","value":57.536943,"marketCap":7592747670},{"date":"2023-05-05","value":58.265259,"marketCap":7688858400},{"date":"2023-05-12","value":58.265259,"marketCap":7688858400},{"date":"2023-05-19","value":58.265259,"marketCap":7688858400},{"date":"2023-05-25","value":56.808628,"marketCap":7496636940},{"date":"2023-06-02","value":54.623681,"marketCap":7208304750},{"date":"2023-06-09","value":53.167049,"marketCap":7016083290},{"date":"2023-06-16","value":54.623681,"marketCap":7208304750},{"date":"2023-06-23","value":53.895365,"marketCap":7112194020},{"date":"2023-06-30","value":55.351996,"marketCap":7304415480},{"date":"2023-07-07","value":55.351996,"marketCap":7304415480},{"date":"2023-07-14","value":55.351996,"marketCap":7304415480},{"date":"2023-07-21","value":56.808628,"marketCap":7496636940},{"date":"2023-07-28","value":56.080312,"marketCap":7400526210},{"date":"2023-08-04","value":70.400612,"marketCap":7304415480},{"date":"2023-08-11","value":68.547964,"marketCap":7112194020},{"date":"2023-08-18","value":68.547964,"marketCap":7112194020},{"date":"2023-08-25","value":68.547964,"marketCap":7112194020},{"date":"2023-09-01","value":67.62164,"marketCap":7016083290},{"date":"2023-09-08","value":68.547964,"marketCap":7112194020},{"date":"2023-09-15","value":65.768993,"marketCap":6823861830},{"date":"2023-09-22","value":65.768993,"marketCap":6823861830},{"date":"2023-09-29","value":64.842669,"marketCap":6727751100},{"date":"2023-10-06","value":62.063697,"marketCap":6439418910},{"date":"2023-10-13","value":62.990021,"marketCap":6535529640},{"date":"2023-10-20","value":62.990021,"marketCap":6535529640},{"date":"2023-10-27","value":63.916345,"marketCap":6631640370},{"date":"2023-11-03","value":65.768993,"marketCap":6823861830},{"date":"2023-11-10","value":60.21105,"marketCap":6247197450},{"date":"2023-11-17","value":61.137373,"marketCap":6343308180},{"date":"2023-11-24","value":62.063697,"marketCap":6439418910},{"date":"2023-12-01","value":58.358402,"marketCap":6054975990},{"date":"2023-12-08","value":57.432078,"marketCap":5958865260},{"date":"2023-12-15","value":58.358402,"marketCap":6054975990},{"date":"2023-12-22","value":56.505754,"marketCap":5862754530},{"date":"2023-12-29","value":57.432078,"marketCap":5958865260},{"date":"2024-01-05","value":57.432078,"marketCap":5958865260},{"date":"2024-01-12","value":55.57943,"marketCap":5766643800},{"date":"2024-01-19","value":53.726783,"marketCap":5574422340},{"date":"2024-01-26","value":53.726783,"marketCap":5574422340},{"date":"2024-02-02","value":48.16884,"marketCap":4997757960},{"date":"2024-02-09","value":50.021487,"marketCap":5189979420},{"date":"2024-02-16","value":50.947811,"marketCap":5286090150},{"date":"2024-02-23","value":50.021487,"marketCap":5189979420},{"date":"2024-03-01","value":44.463544,"marketCap":4613315040},{"date":"2024-03-08","value":39.368763,"marketCap":4084706025},{"date":"2024-03-15","value":37.979277,"marketCap":3940539930},{"date":"2024-03-22","value":214.508006,"marketCap":3700263105},{"date":"2024-03-28","value":186.649823,"marketCap":3219709455},{"date":"2024-04-05","value":178.292369,"marketCap":3075543360},{"date":"2024-04-12","value":203.364733,"marketCap":3508041645},{"date":"2024-04-19","value":186.649823,"marketCap":3219709455},{"date":"2024-04-26","value":192.22146,"marketCap":3315820185},{"date":"2024-05-03","value":228.437097,"marketCap":3940539930},{"date":"2024-05-10","value":253.509462,"marketCap":4373038215},{"date":"2024-05-17","value":247.937825,"marketCap":4276927485},{"date":"2024-05-24","value":222.865461,"marketCap":3844429200},{"date":"2024-05-31","value":203.364733,"marketCap":3508041645},{"date":"2024-06-07","value":203.364733,"marketCap":3508041645},{"date":"2024-06-14","value":197.793097,"marketCap":3411930915},{"date":"2024-06-21","value":186.649823,"marketCap":3219709455},{"date":"2024-06-28","value":181.078187,"marketCap":3123598725},{"date":"2024-07-05","value":200.578915,"marketCap":3459986280},{"date":"2024-07-12","value":203.364733,"marketCap":3508041645},{"date":"2024-07-19","value":195.007278,"marketCap":3363875550},{"date":"2024-07-26","value":192.22146,"marketCap":3315820185},{"date":"2024-08-02","value":192.22146,"marketCap":3315820185},{"date":"2024-08-09","value":195.007278,"marketCap":3363875550},{"date":"2024-08-16","value":-175.111989,"marketCap":3267764820},{"date":"2024-08-23","value":-180.262341,"marketCap":3363875550},{"date":"2024-08-30","value":-180.262341,"marketCap":3363875550},{"date":"2024-09-06","value":-182.837518,"marketCap":3411930915},{"date":"2024-09-13","value":-177.687165,"marketCap":3315820185},{"date":"2024-09-20","value":-185.412694,"marketCap":3459986280},{"date":"2024-09-27","value":-195.713399,"marketCap":3652207740},{"date":"2024-10-04","value":-242.066573,"marketCap":4517204310},{"date":"2024-10-10","value":-257.51763,"marketCap":4805536500},{"date":"2024-10-18","value":-249.792101,"marketCap":4661370405},{"date":"2024-10-25","value":-236.91622,"marketCap":4421093580},{"date":"2024-11-01","value":-242.066573,"marketCap":4517204310},{"date":"2024-11-08","value":-236.91622,"marketCap":4421093580},{"date":"2024-11-15","value":-231.765867,"marketCap":4324982850},{"date":"2024-11-22","value":-229.190691,"marketCap":4276927485},{"date":"2024-11-29","value":-221.465162,"marketCap":4132761390},{"date":"2024-12-06","value":-221.465162,"marketCap":4132761390},{"date":"2024-12-13","value":-216.314809,"marketCap":4036650660},{"date":"2024-12-20","value":-208.589281,"marketCap":3892484565},{"date":"2024-12-27","value":-211.164457,"marketCap":3940539930},{"date":"2025-01-03","value":-208.589281,"marketCap":3892484565},{"date":"2025-01-10","value":-211.164457,"marketCap":3940539930},{"date":"2025-01-17","value":-224.040338,"marketCap":4180816755},{"date":"2025-01-24","value":-257.51763,"marketCap":4805536500},{"date":"2025-01-28","value":-267.818336,"marketCap":4997757960},{"date":"2025-02-07","value":-257.51763,"marketCap":4805536500},{"date":"2025-02-14","value":-262.667983,"marketCap":4901647230},{"date":"2025-02-21","value":-267.818336,"marketCap":4997757960},{"date":"2025-02-28","value":-257.51763,"marketCap":4805536500},{"date":"2025-03-05","value":-257.51763,"marketCap":4805536500}]},{"symbol":"06160","name":"百濟神州","items":[{"date":"2020-03-06","value":-12.5323,"marketCap":92379517707.01},{"date":"2020-03-13","value":-11.820303,"marketCap":87149438088.85},{"date":"2020-03-20","value":-10.299849,"marketCap":75781254067.37},{"date":"2020-03-27","value":-10.260701,"marketCap":75449906234.78},{"date":"2020-04-03","value":-11.455162,"marketCap":84248121502.5},{"date":"2020-04-09","value":-12.307875,"marketCap":90521819857.47},{"date":"2020-04-17","value":-12.866678,"marketCap":94601671584.82},{"date":"2020-04-24","value":-13.093069,"marketCap":96269553024.55},{"date":"2020-04-29","value":-13.209124,"marketCap":97117866429.72},{"date":"2020-05-08","value":-12.824363,"marketCap":94302837455.22},{"date":"2020-05-15","value":-11.2631,"marketCap":99937613321.47},{"date":"2020-05-22","value":-10.779409,"marketCap":95706277219.59},{"date":"2020-05-29","value":-11.214324,"marketCap":99515866909.74},{"date":"2020-06-05","value":-11.682586,"marketCap":103644333911.7},{"date":"2020-06-12","value":-11.131834,"marketCap":98758617563.07},{"date":"2020-06-19","value":-12.40515,"marketCap":110054986541.77},{"date":"2020-06-26","value":-13.270325,"marketCap":117733769374.66},{"date":"2020-07-03","value":-13.360404,"marketCap":118529425645.68},{"date":"2020-07-10","value":-13.372,"marketCap":118645010266.71},{"date":"2020-07-17","value":-19.439565,"marketCap":172547116050.92},{"date":"2020-07-24","value":-17.545405,"marketCap":155697249380.32},{"date":"2020-07-31","value":-16.434362,"marketCap":145801397395.07},{"date":"2020-08-07","value":-14.2345,"marketCap":153826542556.47},{"date":"2020-08-14","value":-13.604204,"marketCap":147020123743.28},{"date":"2020-08-21","value":-15.528109,"marketCap":167809095811.07},{"date":"2020-08-28","value":-15.685637,"marketCap":169511247765.48},{"date":"2020-09-04","value":-15.569973,"marketCap":168263245310.59},{"date":"2020-09-11","value":-16.180662,"marketCap":174858390614.98},{"date":"2020-09-18","value":-17.76062,"marketCap":191927451102.61},{"date":"2020-09-25","value":-18.307893,"marketCap":197841225820.15},{"date":"2020-09-30","value":-18.617186,"marketCap":201183290043.84},{"date":"2020-10-09","value":-20.321357,"marketCap":219598537703.82},{"date":"2020-10-16","value":-20.578087,"marketCap":222374564363.06},{"date":"2020-10-23","value":-19.433524,"marketCap":210004900590.84},{"date":"2020-10-30","value":-19.272336,"marketCap":208391773094.14},{"date":"2020-11-06","value":-17.688508,"marketCap":207399867393.38},{"date":"2020-11-13","value":-16.760231,"marketCap":196514182573.95},{"date":"2020-11-20","value":-17.129131,"marketCap":200811050841.96},{"date":"2020-11-27","value":-17.232808,"marketCap":201981158777.25},{"date":"2020-12-04","value":-13.400837,"marketCap":157065004322.93},{"date":"2020-12-11","value":-13.723712,"marketCap":160855089621.17},{"date":"2020-12-18","value":-15.469164,"marketCap":181343871590.56},{"date":"2020-12-24","value":-15.856374,"marketCap":185889821117.25},{"date":"2020-12-31","value":-15.535904,"marketCap":182154447845.98},{"date":"2021-01-08","value":-16.838154,"marketCap":197489204713.16},{"date":"2021-01-15","value":-20.802733,"marketCap":243913267996.42},{"date":"2021-01-22","value":-22.581518,"marketCap":264731715320.16},{"date":"2021-01-29","value":-19.382534,"marketCap":227265739993.04},{"date":"2021-02-05","value":-22.525533,"marketCap":264067545370.77},{"date":"2021-02-11","value":-22.83747,"marketCap":267747539174.78},{"date":"2021-02-19","value":-21.262639,"marketCap":249307944460.29},{"date":"2021-02-26","value":-18.038775,"marketCap":227378837165.87},{"date":"2021-03-05","value":-16.977537,"marketCap":214204149833.77},{"date":"2021-03-12","value":-18.128232,"marketCap":228775392132.57},{"date":"2021-03-19","value":-19.663806,"marketCap":248102013571.18},{"date":"2021-03-26","value":-18.306302,"marketCap":231099061247.52},{"date":"2021-04-01","value":-19.315238,"marketCap":244081334136.86},{"date":"2021-04-09","value":-17.396422,"marketCap":219889472248.89},{"date":"2021-04-16","value":-17.242361,"marketCap":217702321579.47},{"date":"2021-04-23","value":-17.937044,"marketCap":226190672768.08},{"date":"2021-04-30","value":-19.471469,"marketCap":245747721707.05},{"date":"2021-05-07","value":-24.633962,"marketCap":223210363831.38},{"date":"2021-05-14","value":-25.239096,"marketCap":228686756349.21},{"date":"2021-05-21","value":-27.443104,"marketCap":248609482482.07},{"date":"2021-05-28","value":-28.310967,"marketCap":256349979056.33},{"date":"2021-06-04","value":-27.921892,"marketCap":252679412227.85},{"date":"2021-06-11","value":-27.460599,"marketCap":248626682047.2},{"date":"2021-06-18","value":-25.5287,"marketCap":231213710213.39},{"date":"2021-06-25","value":-28.823212,"marketCap":260996992063.95},{"date":"2021-07-02","value":-26.960777,"marketCap":244309869623.61},{"date":"2021-07-09","value":-26.165289,"marketCap":237131021261.9},{"date":"2021-07-16","value":-25.905424,"marketCap":234771080183.27},{"date":"2021-07-23","value":-25.186226,"marketCap":228312324468.07},{"date":"2021-07-30","value":-25.159207,"marketCap":228138132679.52},{"date":"2021-08-06","value":-22.457914,"marketCap":231821951451.21},{"date":"2021-08-13","value":-19.295851,"marketCap":199283701854.45},{"date":"2021-08-20","value":-17.438156,"marketCap":180258395936.49},{"date":"2021-08-27","value":-19.700366,"marketCap":203606017978.46},{"date":"2021-09-03","value":-23.52954,"marketCap":242659638314.67},{"date":"2021-09-10","value":-24.634497,"marketCap":254270460270.09},{"date":"2021-09-17","value":-28.264706,"marketCap":291857114503.51},{"date":"2021-09-24","value":-26.608829,"marketCap":274885893123.23},{"date":"2021-09-30","value":-25.529944,"marketCap":263743043184.87},{"date":"2021-10-08","value":-25.546823,"marketCap":263880806257.17},{"date":"2021-10-15","value":-25.208534,"marketCap":260201192537.18},{"date":"2021-10-22","value":-26.646791,"marketCap":274864704678.44},{"date":"2021-10-29","value":-25.158599,"marketCap":259715483050.8},{"date":"2021-11-05","value":-25.558534,"marketCap":266570994207.67},{"date":"2021-11-12","value":-26.51718,"marketCap":276854811499.99},{"date":"2021-11-19","value":-25.527022,"marketCap":266490309401.97},{"date":"2021-11-26","value":-24.347096,"marketCap":254424920925.94},{"date":"2021-12-03","value":-24.094721,"marketCap":251637499918.42},{"date":"2021-12-10","value":-22.889754,"marketCap":239187247939.03},{"date":"2021-12-17","value":-20.993716,"marketCap":219456950491.09},{"date":"2021-12-24","value":-20.604077,"marketCap":215315686255.7},{"date":"2021-12-31","value":-20.780488,"marketCap":217115496919.58},{"date":"2022-01-07","value":-17.615838,"marketCap":184068075205.19},{"date":"2022-01-14","value":-18.315805,"marketCap":191062023355.55},{"date":"2022-01-21","value":-19.298982,"marketCap":201337470270.44},{"date":"2022-01-28","value":-16.342542,"marketCap":170649314759.63},{"date":"2022-02-04","value":-17.182984,"marketCap":179337284435.99},{"date":"2022-02-11","value":-15.531956,"marketCap":162297730667.18},{"date":"2022-02-18","value":-16.356807,"marketCap":170953654241.62},{"date":"2022-02-25","value":-15.111934,"marketCap":172034001083.29},{"date":"2022-03-04","value":-12.442705,"marketCap":141737693625.19},{"date":"2022-03-11","value":-11.401393,"marketCap":130098424323.33},{"date":"2022-03-18","value":-13.620546,"marketCap":155333253703.16},{"date":"2022-03-25","value":-13.595841,"marketCap":155157952144.38},{"date":"2022-04-01","value":-13.91376,"marketCap":158910022771.25},{"date":"2022-04-08","value":-13.883384,"marketCap":158659242141.76},{"date":"2022-04-14","value":-12.879758,"marketCap":147253453812.14},{"date":"2022-04-22","value":-11.567486,"marketCap":132310028622.99},{"date":"2022-04-29","value":-11.300511,"marketCap":129269032453.36},{"date":"2022-05-06","value":-7.927989,"marketCap":119120343359.96},{"date":"2022-05-13","value":-7.162116,"marketCap":107616859740.63},{"date":"2022-05-20","value":-7.401985,"marketCap":111201544886.15},{"date":"2022-05-27","value":-7.220871,"marketCap":108490158490.9},{"date":"2022-06-02","value":-7.492824,"marketCap":112519755410.09},{"date":"2022-06-10","value":-7.968727,"marketCap":119729244079.12},{"date":"2022-06-17","value":-7.117839,"marketCap":106951689487.55},{"date":"2022-06-24","value":-9.603519,"marketCap":144286848963.32},{"date":"2022-06-30","value":-8.738037,"marketCap":131253420458.83},{"date":"2022-07-08","value":-10.195062,"marketCap":153161924289.27},{"date":"2022-07-15","value":-9.569012,"marketCap":143781951704.93},{"date":"2022-07-22","value":-9.753841,"marketCap":146533758338.6},{"date":"2022-07-29","value":-9.079169,"marketCap":136420806126.97},{"date":"2022-08-05","value":-10.135514,"marketCap":157954328699.75},{"date":"2022-08-12","value":-10.109455,"marketCap":157319618367.27},{"date":"2022-08-19","value":-9.112425,"marketCap":141944227524.21},{"date":"2022-08-26","value":-9.438167,"marketCap":147012682229.24},{"date":"2022-09-02","value":-8.705734,"marketCap":135665714397.82},{"date":"2022-09-09","value":-8.905536,"marketCap":138769956823.68},{"date":"2022-09-16","value":-8.200222,"marketCap":127788724798.09},{"date":"2022-09-23","value":-7.237117,"marketCap":112782848267.15},{"date":"2022-09-30","value":-7.038277,"marketCap":109685520545.41},{"date":"2022-10-07","value":-7.044932,"marketCap":109789095543.81},{"date":"2022-10-14","value":-8.140299,"marketCap":126859924645.9},{"date":"2022-10-21","value":-8.847039,"marketCap":137870367139.15},{"date":"2022-10-28","value":-8.677275,"marketCap":135220671597.21},{"date":"2022-11-04","value":-9.691128,"marketCap":151028134527.82},{"date":"2022-11-11","value":-9.758353,"marketCap":160941112906.14},{"date":"2022-11-18","value":-10.013712,"marketCap":164878670382.21},{"date":"2022-11-25","value":-8.625507,"marketCap":141902015021.29},{"date":"2022-12-02","value":-9.96109,"marketCap":163189773502.5},{"date":"2022-12-09","value":-9.721266,"marketCap":159295174769.07},{"date":"2022-12-16","value":-10.116038,"marketCap":165736335812.58},{"date":"2022-12-23","value":-11.15577,"marketCap":183239448143.98},{"date":"2022-12-30","value":-10.853275,"marketCap":178112518850.68},{"date":"2023-01-06","value":-12.112027,"marketCap":199059159577.32},{"date":"2023-01-13","value":-13.368572,"marketCap":219749660357.21},{"date":"2023-01-20","value":-13.159148,"marketCap":216771376783.47},{"date":"2023-01-27","value":-12.83217,"marketCap":211456345631.04},{"date":"2023-02-03","value":-12.710531,"marketCap":209884753396.08},{"date":"2023-02-10","value":-12.096032,"marketCap":199846953348.34},{"date":"2023-02-17","value":-11.481533,"marketCap":189570179261.44},{"date":"2023-02-24","value":-10.666654,"marketCap":176204488087.36},{"date":"2023-03-03","value":-12.502284,"marketCap":196650260270.25},{"date":"2023-03-10","value":-11.355983,"marketCap":178627660138.56},{"date":"2023-03-17","value":-11.709181,"marketCap":184178941125.22},{"date":"2023-03-24","value":-11.40964,"marketCap":179469615930},{"date":"2023-03-31","value":-11.367418,"marketCap":178808429759.16},{"date":"2023-04-06","value":-11.052176,"marketCap":173848819956.45},{"date":"2023-04-14","value":-13.853798,"marketCap":217917300517.11},{"date":"2023-04-21","value":-13.463323,"marketCap":211774125439.04},{"date":"2023-04-28","value":-13.36466,"marketCap":210223531105.25},{"date":"2023-05-05","value":-14.345411,"marketCap":213818364644.76},{"date":"2023-05-12","value":-13.338782,"marketCap":200373751028.26},{"date":"2023-05-19","value":-12.472798,"marketCap":187181624809.68},{"date":"2023-05-25","value":-12.897065,"marketCap":193589970348.98},{"date":"2023-06-02","value":-12.196502,"marketCap":183108862039.5},{"date":"2023-06-09","value":-11.856533,"marketCap":178111203962.08},{"date":"2023-06-16","value":-10.982411,"marketCap":164690890174.4},{"date":"2023-06-23","value":-10.181315,"marketCap":152841322976.49},{"date":"2023-06-30","value":-9.823395,"marketCap":147605906590.87},{"date":"2023-07-07","value":-10.424205,"marketCap":156317312342.43},{"date":"2023-07-14","value":-10.905162,"marketCap":163528291071.27},{"date":"2023-07-21","value":-10.614607,"marketCap":158996482086.8},{"date":"2023-07-28","value":-11.528644,"marketCap":172438127832.8},{"date":"2023-08-04","value":-12.540964,"marketCap":169619959254.72},{"date":"2023-08-11","value":-12.059604,"marketCap":163351783463.35},{"date":"2023-08-18","value":-11.762866,"marketCap":159616240647.93},{"date":"2023-08-25","value":-12.08946,"marketCap":164304737568.8},{"date":"2023-09-01","value":-12.745976,"marketCap":173249793622.57},{"date":"2023-09-08","value":-11.752141,"marketCap":159612817635.08},{"date":"2023-09-15","value":-12.221299,"marketCap":165761149828.39},{"date":"2023-09-22","value":-11.633793,"marketCap":157623118761.26},{"date":"2023-09-29","value":-10.98001,"marketCap":148961123319.66},{"date":"2023-10-06","value":-10.625446,"marketCap":144168767500.69},{"date":"2023-10-13","value":-10.925486,"marketCap":148089308464.05},{"date":"2023-10-20","value":-10.095641,"marketCap":136841705149.53},{"date":"2023-10-27","value":-10.415846,"marketCap":141148378280.81},{"date":"2023-11-03","value":-11.042907,"marketCap":149700785911.89},{"date":"2023-11-10","value":-21.602338,"marketCap":161907630484.96},{"date":"2023-11-17","value":-20.275451,"marketCap":151705151869.31},{"date":"2023-11-24","value":-20.04056,"marketCap":149857276609.71},{"date":"2023-12-01","value":-20.353866,"marketCap":152613125475.66},{"date":"2023-12-08","value":-18.997955,"marketCap":142371595755.07},{"date":"2023-12-15","value":-19.874032,"marketCap":148837229663.98},{"date":"2023-12-22","value":-19.118456,"marketCap":143356452539.02},{"date":"2023-12-29","value":-19.579835,"marketCap":146758535658.23},{"date":"2024-01-05","value":-18.025305,"marketCap":135073345181.79},{"date":"2024-01-12","value":-19.096709,"marketCap":143278403384.55},{"date":"2024-01-19","value":-17.414943,"marketCap":130661820137.06},{"date":"2024-01-26","value":-17.646008,"marketCap":132283896627.86},{"date":"2024-02-02","value":-15.747346,"marketCap":118157936842.34},{"date":"2024-02-09","value":-16.019829,"marketCap":120201552534.13},{"date":"2024-02-16","value":-16.15607,"marketCap":121251716521.13},{"date":"2024-02-23","value":-16.904854,"marketCap":126911420390.91},{"date":"2024-03-01","value":-19.5729,"marketCap":135113752777.41},{"date":"2024-03-08","value":-18.801939,"marketCap":129650989190.49},{"date":"2024-03-15","value":-20.004178,"marketCap":137966740184.45},{"date":"2024-03-22","value":-19.3883,"marketCap":133698924431.61},{"date":"2024-03-28","value":-18.367365,"marketCap":126741130843.73},{"date":"2024-04-05","value":-17.725389,"marketCap":122350815118.36},{"date":"2024-04-12","value":-17.317718,"marketCap":119657615487.88},{"date":"2024-04-19","value":-15.638445,"marketCap":107978764671.77},{"date":"2024-04-26","value":-17.605694,"marketCap":121519495248.89},{"date":"2024-05-03","value":-19.208423,"marketCap":132380611350.9},{"date":"2024-05-10","value":-22.482868,"marketCap":137829653616.31},{"date":"2024-05-17","value":-22.801499,"marketCap":139556565010.24},{"date":"2024-05-24","value":-20.820383,"marketCap":127538120231.39},{"date":"2024-05-31","value":-20.558927,"marketCap":126062972084.75},{"date":"2024-06-07","value":-21.029546,"marketCap":128842139905.1},{"date":"2024-06-14","value":-22.201116,"marketCap":136021065448.5},{"date":"2024-06-21","value":-20.889819,"marketCap":127879398818.81},{"date":"2024-06-28","value":-19.626562,"marketCap":120227049607.47},{"date":"2024-07-05","value":-19.960806,"marketCap":122276574095.29},{"date":"2024-07-12","value":-20.300725,"marketCap":124330835015.37},{"date":"2024-07-19","value":-20.507104,"marketCap":125630025380.24},{"date":"2024-07-26","value":-22.023251,"marketCap":134871039478.03},{"date":"2024-08-02","value":-21.904064,"marketCap":134285461501.25},{"date":"2024-08-09","value":-37.087829,"marketCap":151373421057.82},{"date":"2024-08-16","value":-38.680521,"marketCap":157933117747.06},{"date":"2024-08-23","value":-39.640999,"marketCap":161868257472.78},{"date":"2024-08-30","value":-40.222554,"marketCap":164264861009.64},{"date":"2024-09-06","value":-38.865563,"marketCap":158671957286.25},{"date":"2024-09-13","value":-39.817017,"marketCap":162706898756.45},{"date":"2024-09-20","value":-40.317892,"marketCap":164577353278.63},{"date":"2024-09-27","value":-43.148001,"marketCap":175770105268.43},{"date":"2024-10-04","value":-47.485288,"marketCap":193131354409.1},{"date":"2024-10-10","value":-48.747846,"marketCap":198355251106.82},{"date":"2024-10-18","value":-43.068033,"marketCap":175344652122.51},{"date":"2024-10-25","value":-43.424922,"marketCap":176719440101.35},{"date":"2024-11-01","value":-41.092823,"marketCap":167306342379.68},{"date":"2024-11-08","value":-41.959228,"marketCap":170780447977.42},{"date":"2024-11-15","value":-24.787175,"marketCap":159815749086},{"date":"2024-11-22","value":-24.965905,"marketCap":160891854373.05},{"date":"2024-11-29","value":-27.609724,"marketCap":177810522577.23},{"date":"2024-12-06","value":-25.950979,"marketCap":166734291681},{"date":"2024-12-13","value":-23.223936,"marketCap":148918607953.09},{"date":"2024-12-20","value":-22.599373,"marketCap":144271640869.68},{"date":"2024-12-27","value":-23.943161,"marketCap":152731625238.62},{"date":"2025-01-03","value":-23.85925,"marketCap":152345376065.94},{"date":"2025-01-10","value":-23.169003,"marketCap":147377474473.43},{"date":"2025-01-17","value":-26.770744,"marketCap":170425486282.66},{"date":"2025-01-24","value":-28.798988,"marketCap":184486275037.86},{"date":"2025-01-28","value":-29.045163,"marketCap":186951677018.32},{"date":"2025-02-07","value":-29.699946,"marketCap":190172788017.13},{"date":"2025-02-14","value":-29.279798,"marketCap":187392188345.01},{"date":"2025-02-21","value":-31.546239,"marketCap":202617642741.89},{"date":"2025-02-28","value":-46.072488,"marketCap":230996061973.58},{"date":"2025-03-05","value":-42.759437,"marketCap":214260073813.71}]},{"symbol":"09926","name":"康方生物","items":[{"date":"2020-04-24","value":-50.518886,"marketCap":18544136176},{"date":"2020-04-29","value":-54.430966,"marketCap":19994089211},{"date":"2020-05-08","value":-50.146246,"marketCap":18429666200},{"date":"2020-05-15","value":-53.0553,"marketCap":19421739329},{"date":"2020-05-22","value":-55.542078,"marketCap":20266722282},{"date":"2020-05-29","value":-55.414226,"marketCap":20188016564},{"date":"2020-06-05","value":-58.444689,"marketCap":21447308046},{"date":"2020-06-12","value":-63.276404,"marketCap":23218186692},{"date":"2020-06-19","value":-68.299799,"marketCap":25107123914},{"date":"2020-06-26","value":-80.148198,"marketCap":29435938382},{"date":"2020-07-03","value":-77.885169,"marketCap":28648881206},{"date":"2020-07-10","value":-76.725563,"marketCap":28491469771},{"date":"2020-07-17","value":-70.467076,"marketCap":26209003960},{"date":"2020-07-24","value":-65.539086,"marketCap":24280713879},{"date":"2020-07-31","value":-65.051015,"marketCap":24241361020},{"date":"2020-08-07","value":-61.60528,"marketCap":22982069539},{"date":"2020-08-14","value":-60.398898,"marketCap":22588540951},{"date":"2020-08-21","value":-65.573062,"marketCap":24634889608},{"date":"2020-08-28","value":-62.258841,"marketCap":23572362421},{"date":"2020-09-04","value":-56.454938,"marketCap":21447308046},{"date":"2020-09-11","value":-59.39532,"marketCap":22588540951},{"date":"2020-09-18","value":-23.213534,"marketCap":23847832432},{"date":"2020-09-25","value":-20.580693,"marketCap":20975073740},{"date":"2020-09-30","value":-21.520592,"marketCap":22037600928},{"date":"2020-10-09","value":-20.533232,"marketCap":21329249469},{"date":"2020-10-16","value":-20.579561,"marketCap":21368602328},{"date":"2020-10-23","value":-18.390768,"marketCap":19125489376},{"date":"2020-10-30","value":-18.387929,"marketCap":19125489376},{"date":"2020-11-06","value":-18.960772,"marketCap":19951899411},{"date":"2020-11-13","value":-17.861227,"marketCap":18810666506},{"date":"2020-11-20","value":-18.195519,"marketCap":19282900812},{"date":"2020-11-27","value":-18.163703,"marketCap":19204195094},{"date":"2020-12-04","value":-19.807773,"marketCap":21093132316},{"date":"2020-12-11","value":-21.33702,"marketCap":22667246668},{"date":"2020-12-18","value":-24.630996,"marketCap":26209003960},{"date":"2020-12-24","value":-26.970119,"marketCap":28727586924},{"date":"2020-12-31","value":-28.06698,"marketCap":29908172688},{"date":"2021-01-08","value":-32.570823,"marketCap":34984691473},{"date":"2021-01-15","value":-37.631162,"marketCap":40403477353},{"date":"2021-01-22","value":-41.643907,"marketCap":44693027527},{"date":"2021-01-29","value":-40.849406,"marketCap":44202793221},{"date":"2021-02-05","value":-42.462881,"marketCap":45673496138},{"date":"2021-02-11","value":-44.298428,"marketCap":47716139078},{"date":"2021-02-19","value":-44.620302,"marketCap":48083814807},{"date":"2021-02-26","value":-38.677591,"marketCap":41588210258},{"date":"2021-03-05","value":-36.070462,"marketCap":38687657283},{"date":"2021-03-12","value":-33.577269,"marketCap":35950515744},{"date":"2021-03-19","value":-35.993074,"marketCap":38524245848},{"date":"2021-03-26","value":-37.072786,"marketCap":39504714459},{"date":"2021-04-01","value":-41.283195,"marketCap":43875970351},{"date":"2021-04-09","value":-31.196593,"marketCap":43590000339},{"date":"2021-04-16","value":-30.642009,"marketCap":42977207457},{"date":"2021-04-23","value":-31.96013,"marketCap":44938144680},{"date":"2021-04-30","value":-30.816187,"marketCap":43508294622},{"date":"2021-05-07","value":-28.864106,"marketCap":41016270235},{"date":"2021-05-14","value":-29.343194,"marketCap":41669915976},{"date":"2021-05-21","value":-32.815059,"marketCap":46613111890},{"date":"2021-05-28","value":-34.118192,"marketCap":48941724842},{"date":"2021-06-04","value":-35.625611,"marketCap":50861809206},{"date":"2021-06-10","value":-37.08623,"marketCap":52986157863},{"date":"2021-06-18","value":-35.659842,"marketCap":50494133476},{"date":"2021-06-25","value":-36.773665,"marketCap":51923983534},{"date":"2021-06-30","value":-36.160141,"marketCap":51188632076},{"date":"2021-07-09","value":-33.001535,"marketCap":46572259032},{"date":"2021-07-16","value":-33.61015,"marketCap":47430169066},{"date":"2021-07-23","value":-30.660269,"marketCap":43263177469},{"date":"2021-07-30","value":-29.749657,"marketCap":42119297422},{"date":"2021-08-06","value":-26.92917,"marketCap":38034011542},{"date":"2021-08-13","value":-25.592675,"marketCap":36195632896},{"date":"2021-08-20","value":-20.885732,"marketCap":29454911194},{"date":"2021-08-27","value":-21.082492,"marketCap":29863439782},{"date":"2021-09-03","value":-31.115126,"marketCap":34806635697},{"date":"2021-09-10","value":-32.055246,"marketCap":35950515744},{"date":"2021-09-17","value":-31.163903,"marketCap":34847488556},{"date":"2021-09-24","value":-31.295563,"marketCap":35010899991},{"date":"2021-09-30","value":-31.154784,"marketCap":34970047132},{"date":"2021-10-08","value":-29.845898,"marketCap":33499344216},{"date":"2021-10-15","value":-32.807984,"marketCap":36849278637},{"date":"2021-10-22","value":-33.585285,"marketCap":37993158684},{"date":"2021-10-29","value":-31.568779,"marketCap":35623692873},{"date":"2021-11-05","value":-28.336247,"marketCap":32028641299},{"date":"2021-11-12","value":-31.135474,"marketCap":35337722862},{"date":"2021-11-19","value":-36.658551,"marketCap":41547357399},{"date":"2021-11-26","value":-34.737009,"marketCap":39382155883},{"date":"2021-12-03","value":-31.939354,"marketCap":36277338614},{"date":"2021-12-10","value":-30.771813,"marketCap":35010899991},{"date":"2021-12-17","value":-26.05017,"marketCap":29618322630},{"date":"2021-12-24","value":-24.338156,"marketCap":27698238266},{"date":"2021-12-31","value":-24.356969,"marketCap":27779943984},{"date":"2022-01-07","value":-20.242995,"marketCap":23000159504},{"date":"2022-01-14","value":-20.701287,"marketCap":23572099527},{"date":"2022-01-21","value":-18.577865,"marketCap":21202633717},{"date":"2022-01-28","value":-14.534275,"marketCap":16545407814},{"date":"2022-02-04","value":-14.146452,"marketCap":16096026367},{"date":"2022-02-11","value":-13.816944,"marketCap":15752862353},{"date":"2022-02-18","value":-13.849256,"marketCap":15867250357},{"date":"2022-02-25","value":-14.199347,"marketCap":16308461232},{"date":"2022-03-04","value":-14.080132,"marketCap":16177732084},{"date":"2022-03-11","value":-11.936356,"marketCap":13693878269},{"date":"2022-03-18","value":-11.726724,"marketCap":13399737686},{"date":"2022-03-25","value":-12.670051,"marketCap":14478253158},{"date":"2022-04-01","value":-9.59311,"marketCap":12697068515},{"date":"2022-04-08","value":-10.156641,"marketCap":13448761116},{"date":"2022-04-14","value":-9.530673,"marketCap":12599021653},{"date":"2022-04-22","value":-8.780037,"marketCap":11389777033},{"date":"2022-04-29","value":-9.576611,"marketCap":12223175352},{"date":"2022-05-06","value":-7.86231,"marketCap":9951756403},{"date":"2022-05-13","value":-8.110711,"marketCap":10082485551},{"date":"2022-05-20","value":-9.061494,"marketCap":11422459320},{"date":"2022-05-27","value":-8.809867,"marketCap":11095636450},{"date":"2022-06-02","value":-11.227787,"marketCap":14216794862},{"date":"2022-06-10","value":-12.109337,"marketCap":15229945760},{"date":"2022-06-17","value":-11.667379,"marketCap":14658005737},{"date":"2022-06-24","value":-16.485913,"marketCap":20794105129},{"date":"2022-06-30","value":-14.957001,"marketCap":18833167906},{"date":"2022-07-08","value":-15.913959,"marketCap":20058753670},{"date":"2022-07-15","value":-15.322331,"marketCap":19134050754},{"date":"2022-07-22","value":-14.807486,"marketCap":18503257872},{"date":"2022-07-29","value":-14.117198,"marketCap":17662200696},{"date":"2022-08-05","value":-15.298986,"marketCap":19091997895},{"date":"2022-08-12","value":-15.143556,"marketCap":18923786460},{"date":"2022-08-19","value":-14.616817,"marketCap":18082729284},{"date":"2022-08-26","value":-14.756101,"marketCap":21573116564},{"date":"2022-09-02","value":-14.751536,"marketCap":21489010846},{"date":"2022-09-09","value":-14.98178,"marketCap":21741327999},{"date":"2022-09-16","value":-13.542084,"marketCap":19470473624},{"date":"2022-09-23","value":-12.107338,"marketCap":17073460672},{"date":"2022-09-30","value":-12.91765,"marketCap":18250940719},{"date":"2022-10-07","value":-16.281937,"marketCap":23002913763},{"date":"2022-10-14","value":-15.674276,"marketCap":21909539434},{"date":"2022-10-21","value":-18.781307,"marketCap":26072772456},{"date":"2022-10-28","value":-18.085263,"marketCap":25063503844},{"date":"2022-11-04","value":-18.001131,"marketCap":25189662421},{"date":"2022-11-11","value":-17.246398,"marketCap":24348605245},{"date":"2022-11-18","value":-21.310798,"marketCap":29983688324},{"date":"2022-11-25","value":-18.980602,"marketCap":26493301044},{"date":"2022-12-02","value":-19.013979,"marketCap":26997935349},{"date":"2022-12-09","value":-24.062263,"marketCap":34483344216},{"date":"2022-12-16","value":-24.530301,"marketCap":35072084239},{"date":"2022-12-23","value":-25.228352,"marketCap":36081352850},{"date":"2022-12-30","value":-24.983629,"marketCap":36165458568},{"date":"2023-01-06","value":-26.109825,"marketCap":38183995790},{"date":"2023-01-13","value":-27.482086,"marketCap":40959484471},{"date":"2023-01-20","value":-27.207673,"marketCap":40202533012},{"date":"2023-01-27","value":-29.02317,"marketCap":42893915976},{"date":"2023-02-03","value":-27.684735,"marketCap":41127695906},{"date":"2023-02-10","value":-25.345976,"marketCap":37427044332},{"date":"2023-02-17","value":-24.322978,"marketCap":35576718544},{"date":"2023-02-24","value":-24.100109,"marketCap":34819767086},{"date":"2023-03-03","value":-25.36278,"marketCap":36880357167},{"date":"2023-03-10","value":-22.900092,"marketCap":33053547016},{"date":"2023-03-17","value":-29.09369,"marketCap":38688630096},{"date":"2023-03-24","value":-25.324343,"marketCap":34062815628},{"date":"2023-03-31","value":-25.456261,"marketCap":33978709910},{"date":"2023-04-06","value":-27.774061,"marketCap":37048568602},{"date":"2023-04-14","value":-29.730818,"marketCap":39697898707},{"date":"2023-04-21","value":-26.784111,"marketCap":35744929980},{"date":"2023-04-28","value":-27.207269,"marketCap":36039299991},{"date":"2023-05-05","value":-28.335447,"marketCap":37595255767},{"date":"2023-05-12","value":-27.159579,"marketCap":35786982838},{"date":"2023-05-19","value":-24.342298,"marketCap":31623749817},{"date":"2023-05-25","value":-24.063272,"marketCap":31203221229},{"date":"2023-06-02","value":-23.645458,"marketCap":30488322630},{"date":"2023-06-09","value":-23.222359,"marketCap":29899582606},{"date":"2023-06-16","value":-24.58122,"marketCap":31497591241},{"date":"2023-06-23","value":-21.944137,"marketCap":27965151102},{"date":"2023-06-30","value":-23.543047,"marketCap":29731371171},{"date":"2023-07-07","value":-23.989446,"marketCap":30236005477},{"date":"2023-07-14","value":-24.41425,"marketCap":31203221229},{"date":"2023-07-21","value":-24.59436,"marketCap":31287326947},{"date":"2023-07-28","value":-28.426335,"marketCap":36123405709},{"date":"2023-08-04","value":-24.11733,"marketCap":30698586924},{"date":"2023-08-11","value":-22.294,"marketCap":28217468254},{"date":"2023-08-18","value":-21.752014,"marketCap":27334358220},{"date":"2023-08-25","value":-22.10921,"marketCap":27796939666},{"date":"2023-09-01","value":13.494719,"marketCap":28974419713},{"date":"2023-09-08","value":13.695117,"marketCap":29058525430},{"date":"2023-09-15","value":14.848421,"marketCap":31749908394},{"date":"2023-09-22","value":14.814862,"marketCap":31539644100},{"date":"2023-09-29","value":14.197918,"marketCap":30278058336},{"date":"2023-10-06","value":13.889059,"marketCap":29605212595},{"date":"2023-10-13","value":15.431226,"marketCap":32843282722},{"date":"2023-10-20","value":14.94053,"marketCap":31749908394},{"date":"2023-10-27","value":16.35255,"marketCap":34735661368},{"date":"2023-11-03","value":17.592659,"marketCap":37469097190},{"date":"2023-11-10","value":18.939266,"marketCap":40328691589},{"date":"2023-11-17","value":18.319814,"marketCap":39361475836},{"date":"2023-11-24","value":18.189638,"marketCap":39403528695},{"date":"2023-12-01","value":18.752497,"marketCap":40791273036},{"date":"2023-12-08","value":16.771041,"marketCap":36333670003},{"date":"2023-12-15","value":17.832719,"marketCap":38856841531},{"date":"2023-12-22","value":16.203086,"marketCap":35282348533},{"date":"2023-12-29","value":17.826838,"marketCap":39025052966},{"date":"2024-01-05","value":16.831364,"marketCap":36585987156},{"date":"2024-01-12","value":17.634525,"marketCap":38352207225},{"date":"2024-01-19","value":16.051677,"marketCap":34861819945},{"date":"2024-01-26","value":16.269899,"marketCap":35198242815},{"date":"2024-02-02","value":15.531605,"marketCap":33558181322},{"date":"2024-02-09","value":15.823479,"marketCap":34357185639},{"date":"2024-02-16","value":17.001239,"marketCap":36922410026},{"date":"2024-02-23","value":17.733723,"marketCap":38310154366},{"date":"2024-03-01","value":18.170113,"marketCap":39277370119},{"date":"2024-03-08","value":18.375936,"marketCap":39739951566},{"date":"2024-03-15","value":20.221708,"marketCap":43692920293},{"date":"2024-03-22","value":17.596046,"marketCap":38772735813},{"date":"2024-03-28","value":17.863111,"marketCap":39235317260},{"date":"2024-04-05","value":17.790526,"marketCap":39050158637},{"date":"2024-04-12","value":19.515107,"marketCap":42859930212},{"date":"2024-04-19","value":17.322126,"marketCap":38011130026},{"date":"2024-04-26","value":19.239838,"marketCap":42167244471},{"date":"2024-05-03","value":19.371749,"marketCap":42427001624},{"date":"2024-05-10","value":19.700553,"marketCap":43249565941},{"date":"2024-05-17","value":19.23578,"marketCap":42167244471},{"date":"2024-05-24","value":14.667701,"marketCap":32080008370},{"date":"2024-05-31","value":17.401421,"marketCap":38097715744},{"date":"2024-06-07","value":16.096502,"marketCap":35197094204},{"date":"2024-06-14","value":15.794192,"marketCap":34504408463},{"date":"2024-06-21","value":14.159201,"marketCap":30867808324},{"date":"2024-06-28","value":14.999486,"marketCap":32686108394},{"date":"2024-07-05","value":15.459781,"marketCap":33681844146},{"date":"2024-07-12","value":15.952998,"marketCap":34807458475},{"date":"2024-07-19","value":15.972541,"marketCap":34850751334},{"date":"2024-07-26","value":16.071567,"marketCap":35197094204},{"date":"2024-08-02","value":16.61499,"marketCap":36366001392},{"date":"2024-08-09","value":17.212345,"marketCap":37924544308},{"date":"2024-08-16","value":17.657405,"marketCap":38920280061},{"date":"2024-08-23","value":17.9547,"marketCap":39742844378},{"date":"2024-08-30","value":-52.624506,"marketCap":42513587341},{"date":"2024-09-06","value":-51.635037,"marketCap":41734315883},{"date":"2024-09-13","value":-66.216902,"marketCap":53380094900},{"date":"2024-09-20","value":-69.932725,"marketCap":56713645028},{"date":"2024-09-27","value":-71.531113,"marketCap":58358773662},{"date":"2024-10-04","value":-79.320454,"marketCap":64419773894},{"date":"2024-10-10","value":-69.213885,"marketCap":55847787852},{"date":"2024-10-18","value":-74.646599,"marketCap":59917316579},{"date":"2024-10-25","value":-77.719883,"marketCap":62380223732},{"date":"2024-11-01","value":-76.214752,"marketCap":61213399403},{"date":"2024-11-08","value":-76.2814,"marketCap":60989010109},{"date":"2024-11-15","value":-78.00551,"marketCap":61707055850},{"date":"2024-11-22","value":-81.958791,"marketCap":64803628107},{"date":"2024-11-29","value":-83.036127,"marketCap":65611429565},{"date":"2024-12-06","value":-74.237179,"marketCap":58520727875},{"date":"2024-12-13","value":-72.615659,"marketCap":57129514252},{"date":"2024-12-20","value":-69.730236,"marketCap":54616354159},{"date":"2024-12-27","value":-68.121477,"marketCap":53314896254},{"date":"2025-01-03","value":-66.794572,"marketCap":52327583360},{"date":"2025-01-10","value":-64.575988,"marketCap":50397835432},{"date":"2025-01-17","value":-67.97132,"marketCap":53090506960},{"date":"2025-01-24","value":-71.487894,"marketCap":56187079217},{"date":"2025-01-28","value":-69.159217,"marketCap":54616354159},{"date":"2025-02-07","value":-74.204707,"marketCap":58296338581},{"date":"2025-02-14","value":-68.942526,"marketCap":54032941995},{"date":"2025-02-21","value":-78.532535,"marketCap":61886567285},{"date":"2025-02-28","value":-83.363188,"marketCap":65476795989},{"date":"2025-03-05","value":-83.646728,"marketCap":65925574577}]},{"symbol":"01801","name":"信達生物","items":[{"date":"2020-03-06","value":-6.370676,"marketCap":46649901547},{"date":"2020-03-13","value":-5.328612,"marketCap":38595242287},{"date":"2020-03-20","value":-5.576205,"marketCap":39803441176},{"date":"2020-03-27","value":-5.85292,"marketCap":41749983831},{"date":"2020-04-03","value":-22.700067,"marketCap":42689694078},{"date":"2020-04-09","value":-24.212626,"marketCap":45844435621},{"date":"2020-04-17","value":-23.755693,"marketCap":44770481053},{"date":"2020-04-24","value":-26.421678,"marketCap":49737520930},{"date":"2020-04-29","value":-27.365329,"marketCap":51549819264},{"date":"2020-05-08","value":-27.178649,"marketCap":51224508961},{"date":"2020-05-15","value":-30.791169,"marketCap":57803803690},{"date":"2020-05-22","value":-29.168327,"marketCap":54581291986},{"date":"2020-05-29","value":-30.400474,"marketCap":56796768783},{"date":"2020-06-05","value":-33.076663,"marketCap":62247271783},{"date":"2020-06-12","value":-33.900554,"marketCap":63791702475},{"date":"2020-06-19","value":-35.263657,"marketCap":66477668895},{"date":"2020-06-26","value":-42.782564,"marketCap":80578992600},{"date":"2020-07-03","value":-42.15165,"marketCap":79513042032},{"date":"2020-07-10","value":-41.718218,"marketCap":79445885746},{"date":"2020-07-17","value":-36.617176,"marketCap":69842536920},{"date":"2020-07-24","value":-35.392158,"marketCap":67241749424},{"date":"2020-07-31","value":-34.790809,"marketCap":66487246107},{"date":"2020-08-07","value":-36.619021,"marketCap":70056561424},{"date":"2020-08-14","value":-36.782836,"marketCap":70546467448},{"date":"2020-08-21","value":-40.576246,"marketCap":78175004107},{"date":"2020-08-28","value":-43.795492,"marketCap":79784695329},{"date":"2020-09-04","value":-39.665739,"marketCap":72506091544},{"date":"2020-09-11","value":-42.988967,"marketCap":78664910131},{"date":"2020-09-18","value":-47.462616,"marketCap":87693178287},{"date":"2020-09-25","value":-44.177192,"marketCap":80974467101},{"date":"2020-09-30","value":-43.635669,"marketCap":80363386427},{"date":"2020-10-09","value":-45.526878,"marketCap":85053584067},{"date":"2020-10-16","value":-50.643672,"marketCap":94573985247},{"date":"2020-10-23","value":-47.907898,"marketCap":89603775808},{"date":"2020-10-30","value":-42.811074,"marketCap":80083374628},{"date":"2020-11-06","value":-42.967789,"marketCap":81316323725},{"date":"2020-11-13","value":-40.934902,"marketCap":77534169133},{"date":"2020-11-20","value":-41.561739,"marketCap":79215126730},{"date":"2020-11-27","value":-38.270387,"marketCap":72771455944},{"date":"2020-12-04","value":-42.094411,"marketCap":80618802227},{"date":"2020-12-11","value":-41.498839,"marketCap":79287996630},{"date":"2020-12-18","value":-49.483759,"marketCap":94697324597},{"date":"2020-12-24","value":-53.344979,"marketCap":102191861381},{"date":"2020-12-31","value":-60.05736,"marketCap":115097770553},{"date":"2021-01-08","value":-59.811501,"marketCap":115658880952},{"date":"2021-01-15","value":-65.889833,"marketCap":127231897878},{"date":"2021-01-22","value":-75.111578,"marketCap":144977859301},{"date":"2021-01-29","value":-66.268267,"marketCap":128966248334},{"date":"2021-02-05","value":-70.843724,"marketCap":137044833867},{"date":"2021-02-11","value":-73.259421,"marketCap":141921097207},{"date":"2021-02-19","value":-69.584878,"marketCap":134861432372},{"date":"2021-02-26","value":-60.141164,"marketCap":116302519660},{"date":"2021-03-05","value":-56.85889,"marketCap":109679535123},{"date":"2021-03-12","value":-59.415349,"marketCap":114410238364},{"date":"2021-03-19","value":-58.603337,"marketCap":112809077267},{"date":"2021-03-26","value":-57.420101,"marketCap":110043435373},{"date":"2021-04-01","value":-99.513447,"marketCap":117685340607},{"date":"2021-04-09","value":-93.829103,"marketCap":111207916170},{"date":"2021-04-16","value":-91.762285,"marketCap":109170074775},{"date":"2021-04-23","value":-109.839824,"marketCap":131004089730},{"date":"2021-04-30","value":-102.619464,"marketCap":122897013046},{"date":"2021-05-07","value":-97.428671,"marketCap":117436541495},{"date":"2021-05-14","value":-101.964808,"marketCap":122824206759},{"date":"2021-05-21","value":-109.973218,"marketCap":132507442977},{"date":"2021-05-28","value":-107.105119,"marketCap":130323254356},{"date":"2021-06-04","value":-106.183195,"marketCap":128588964422},{"date":"2021-06-11","value":-108.23655,"marketCap":131066032292},{"date":"2021-06-18","value":-104.996815,"marketCap":126111896552},{"date":"2021-06-25","value":-108.401163,"marketCap":130118918107},{"date":"2021-07-02","value":-106.622678,"marketCap":127760482537},{"date":"2021-07-09","value":-100.272231,"marketCap":120030681653},{"date":"2021-07-16","value":-106.975494,"marketCap":128052173136},{"date":"2021-07-23","value":-102.477274,"marketCap":122655897047},{"date":"2021-07-30","value":-96.244101,"marketCap":115582400012},{"date":"2021-08-06","value":-90.456671,"marketCap":108369781827},{"date":"2021-08-13","value":-89.117798,"marketCap":106911238330},{"date":"2021-08-20","value":-76.56893,"marketCap":91596531611},{"date":"2021-08-27","value":-52.912902,"marketCap":88752371792},{"date":"2021-09-03","value":-57.411891,"marketCap":96337788726},{"date":"2021-09-10","value":-55.660683,"marketCap":93639455507},{"date":"2021-09-17","value":-57.825782,"marketCap":96994140050},{"date":"2021-09-24","value":-63.057451,"marketCap":105818418957},{"date":"2021-09-30","value":-65.454027,"marketCap":110207765023},{"date":"2021-10-08","value":-65.977203,"marketCap":111083588321},{"date":"2021-10-15","value":-66.495128,"marketCap":112032396894},{"date":"2021-10-22","value":-65.935102,"marketCap":111886426345},{"date":"2021-10-29","value":-60.1915,"marketCap":101887443690},{"date":"2021-11-05","value":-59.419571,"marketCap":100746520293},{"date":"2021-11-12","value":-64.535702,"marketCap":109872110899},{"date":"2021-11-19","value":-68.964255,"marketCap":117245588109},{"date":"2021-11-26","value":-63.104,"marketCap":107316945529},{"date":"2021-12-03","value":-56.970022,"marketCap":97064410689},{"date":"2021-12-10","value":-56.787261,"marketCap":96918229348},{"date":"2021-12-17","value":-46.241205,"marketCap":78864833685},{"date":"2021-12-24","value":-42.300946,"marketCap":72213582651},{"date":"2021-12-31","value":-41.234857,"marketCap":70546743038},{"date":"2022-01-07","value":-34.486195,"marketCap":58776768292},{"date":"2022-01-14","value":-37.878055,"marketCap":64698308382},{"date":"2022-01-21","value":-35.699125,"marketCap":61116142155},{"date":"2022-01-28","value":-26.329119,"marketCap":44959841418},{"date":"2022-02-04","value":-26.846632,"marketCap":45821080875},{"date":"2022-02-11","value":-27.092592,"marketCap":46334276980},{"date":"2022-02-18","value":-29.050449,"marketCap":49926649721},{"date":"2022-02-25","value":-29.744971,"marketCap":51246296850},{"date":"2022-03-04","value":-27.223879,"marketCap":46920786816},{"date":"2022-03-11","value":-23.132687,"marketCap":39809355064},{"date":"2022-03-18","value":-23.353608,"marketCap":40029296252},{"date":"2022-03-25","value":-23.609253,"marketCap":40469178628},{"date":"2022-04-01","value":-10.302966,"marketCap":39809355064},{"date":"2022-04-08","value":-10.829548,"marketCap":41862139487},{"date":"2022-04-14","value":-10.543533,"marketCap":40689119817},{"date":"2022-04-22","value":-10.163583,"marketCap":38489707935},{"date":"2022-04-29","value":-9.896969,"marketCap":36876805888},{"date":"2022-05-06","value":-7.794072,"marketCap":28800028988},{"date":"2022-05-13","value":-7.531991,"marketCap":27333632400},{"date":"2022-05-20","value":-9.06555,"marketCap":33360522377},{"date":"2022-05-27","value":-8.694531,"marketCap":31967445618},{"date":"2022-06-02","value":-9.642455,"marketCap":35642983659},{"date":"2022-06-10","value":-10.68648,"marketCap":39236617814},{"date":"2022-06-17","value":-10.7582,"marketCap":39456636231},{"date":"2022-06-24","value":-14.400248,"marketCap":53024438653},{"date":"2022-06-30","value":-13.932533,"marketCap":51213898589},{"date":"2022-07-08","value":-14.67593,"marketCap":54002047796},{"date":"2022-07-15","value":-14.83334,"marketCap":54075420144},{"date":"2022-07-22","value":-14.019077,"marketCap":51140526242},{"date":"2022-07-29","value":-13.158261,"marketCap":48058887645},{"date":"2022-08-05","value":-14.452099,"marketCap":52650020045},{"date":"2022-08-12","value":-14.71463,"marketCap":53679489711},{"date":"2022-08-19","value":-14.001057,"marketCap":50565103155},{"date":"2022-08-26","value":-15.136454,"marketCap":53314867072},{"date":"2022-09-02","value":-13.75829,"marketCap":48286589223},{"date":"2022-09-09","value":-12.67453,"marketCap":44313642009},{"date":"2022-09-16","value":-11.97665,"marketCap":41486737260},{"date":"2022-09-23","value":-10.816798,"marketCap":36749761735},{"date":"2022-09-30","value":-10.989799,"marketCap":37408857483},{"date":"2022-10-07","value":-10.967956,"marketCap":37332356752},{"date":"2022-10-14","value":-11.448997,"marketCap":38556368449},{"date":"2022-10-21","value":-13.815232,"marketCap":46206441554},{"date":"2022-10-28","value":-12.395469,"marketCap":41386895498},{"date":"2022-11-04","value":-14.340639,"marketCap":48347495967},{"date":"2022-11-11","value":-14.799648,"marketCap":50339627338},{"date":"2022-11-18","value":-14.669694,"marketCap":49726663840},{"date":"2022-11-25","value":-12.759206,"marketCap":42907444916},{"date":"2022-12-02","value":-12.446274,"marketCap":42577469882},{"date":"2022-12-09","value":-14.33147,"marketCap":49481924457},{"date":"2022-12-16","value":-14.387249,"marketCap":49558640619},{"date":"2022-12-23","value":-14.560885,"marketCap":50172369915},{"date":"2022-12-30","value":-14.738058,"marketCap":51399828506},{"date":"2023-01-06","value":-14.850279,"marketCap":52323278120},{"date":"2023-01-13","value":-18.011522,"marketCap":64675254333},{"date":"2023-01-20","value":-18.576885,"marketCap":66132940967},{"date":"2023-01-27","value":-20.253712,"marketCap":72117128201},{"date":"2023-02-03","value":-19.550889,"marketCap":69975086836},{"date":"2023-02-10","value":-18.461328,"marketCap":65678370978},{"date":"2023-02-17","value":-17.287694,"marketCap":60921292706},{"date":"2023-02-24","value":-16.928562,"marketCap":58926388915},{"date":"2023-03-03","value":-18.506493,"marketCap":64834373220},{"date":"2023-03-10","value":-17.143751,"marketCap":59616932535},{"date":"2023-03-17","value":-18.225066,"marketCap":63990375462},{"date":"2023-03-24","value":-16.635504,"marketCap":59079843053},{"date":"2023-03-31","value":-21.665543,"marketCap":53939129436},{"date":"2023-04-06","value":-23.653196,"marketCap":58849661846},{"date":"2023-04-14","value":-26.320033,"marketCap":65549469340},{"date":"2023-04-21","value":-23.835896,"marketCap":59332248009},{"date":"2023-04-28","value":-23.269102,"marketCap":57490108356},{"date":"2023-05-05","value":-25.40213,"marketCap":62863015679},{"date":"2023-05-12","value":-24.841882,"marketCap":61053226682},{"date":"2023-05-19","value":-24.150302,"marketCap":58518941801},{"date":"2023-05-25","value":-24.040915,"marketCap":57981366220},{"date":"2023-06-02","value":-23.630086,"marketCap":56829418547},{"date":"2023-06-09","value":-24.154309,"marketCap":58006344624},{"date":"2023-06-16","value":-23.65814,"marketCap":56542705118},{"date":"2023-06-23","value":-19.736815,"marketCap":46913497843},{"date":"2023-06-30","value":-19.361003,"marketCap":45603925654},{"date":"2023-07-07","value":-19.824835,"marketCap":46605363211},{"date":"2023-07-14","value":-20.972988,"marketCap":49996366985},{"date":"2023-07-21","value":-21.298184,"marketCap":50535619017},{"date":"2023-07-28","value":-23.791121,"marketCap":56390355367},{"date":"2023-08-04","value":-21.285622,"marketCap":50535619017},{"date":"2023-08-11","value":-21.635252,"marketCap":51075672185},{"date":"2023-08-18","value":-20.673771,"marketCap":48456406945},{"date":"2023-08-25","value":-35.378703,"marketCap":52077155954},{"date":"2023-09-01","value":-36.587783,"marketCap":54080524613},{"date":"2023-09-08","value":-37.287346,"marketCap":54465713535},{"date":"2023-09-15","value":-41.061694,"marketCap":60443963680},{"date":"2023-09-22","value":-41.150073,"marketCap":60309214704},{"date":"2023-09-29","value":-41.957156,"marketCap":61597529037},{"date":"2023-10-06","value":-42.818398,"marketCap":62831819583},{"date":"2023-10-13","value":-48.929979,"marketCap":71692717216},{"date":"2023-10-20","value":-48.564987,"marketCap":71048288297},{"date":"2023-10-27","value":-49.577379,"marketCap":72498253365},{"date":"2023-11-03","value":-50.935903,"marketCap":74682635412},{"date":"2023-11-10","value":-51.497919,"marketCap":75490889042},{"date":"2023-11-17","value":-48.797205,"marketCap":72177049159},{"date":"2023-11-24","value":-47.423194,"marketCap":70722192625},{"date":"2023-12-01","value":-47.541194,"marketCap":71192149820},{"date":"2023-12-08","value":-43.123442,"marketCap":64315635348},{"date":"2023-12-15","value":-45.518514,"marketCap":68279743691},{"date":"2023-12-22","value":-41.339438,"marketCap":61969530411},{"date":"2023-12-29","value":-45.897864,"marketCap":69169645563},{"date":"2024-01-05","value":-41.6186,"marketCap":62278306752},{"date":"2024-01-12","value":-43.437966,"marketCap":65035419290},{"date":"2024-01-19","value":-39.267262,"marketCap":58710278761},{"date":"2024-01-26","value":-36.31712,"marketCap":54088060681},{"date":"2024-02-02","value":-34.853132,"marketCap":51841523559},{"date":"2024-02-09","value":-39.078682,"marketCap":58412984292},{"date":"2024-02-16","value":-43.519901,"marketCap":65065574169},{"date":"2024-02-23","value":-43.423228,"marketCap":64578799300},{"date":"2024-03-01","value":-43.287126,"marketCap":64416541010},{"date":"2024-03-08","value":-42.88643,"marketCap":63848636996},{"date":"2024-03-15","value":-46.524187,"marketCap":69203160557},{"date":"2024-03-22","value":-52.308694,"marketCap":58412984292},{"date":"2024-03-28","value":-54.97427,"marketCap":61171375216},{"date":"2024-04-05","value":-52.146452,"marketCap":58007338567},{"date":"2024-04-12","value":-54.452719,"marketCap":60607206202},{"date":"2024-04-19","value":-48.443774,"marketCap":53873072180},{"date":"2024-04-26","value":-57.196236,"marketCap":63528035417},{"date":"2024-05-03","value":-59.794233,"marketCap":66367730487},{"date":"2024-05-10","value":-60.546292,"marketCap":67362014561},{"date":"2024-05-17","value":-58.658055,"marketCap":65165427130},{"date":"2024-05-24","value":-52.700238,"marketCap":58412954655},{"date":"2024-05-31","value":-51.620118,"marketCap":57273983395},{"date":"2024-06-07","value":-52.565196,"marketCap":58250244475},{"date":"2024-06-14","value":-56.319381,"marketCap":62353269027},{"date":"2024-06-21","value":-54.227183,"marketCap":59911234992},{"date":"2024-06-28","value":-54.249689,"marketCap":59911234992},{"date":"2024-07-05","value":-58.463788,"marketCap":64551099658},{"date":"2024-07-12","value":-59.938373,"marketCap":66276432299},{"date":"2024-07-19","value":-59.716353,"marketCap":66032170263},{"date":"2024-07-26","value":-57.074426,"marketCap":63345287873},{"date":"2024-08-02","value":-57.621526,"marketCap":63915232622},{"date":"2024-08-09","value":-60.772336,"marketCap":67859465726},{"date":"2024-08-16","value":-59.654815,"marketCap":66637506560},{"date":"2024-08-23","value":-63.107395,"marketCap":70792167727},{"date":"2024-08-30","value":-49.12916,"marketCap":69162888838},{"date":"2024-09-06","value":-49.915263,"marketCap":70303384060},{"date":"2024-09-13","value":-51.145513,"marketCap":71847570529},{"date":"2024-09-20","value":-49.167101,"marketCap":69482554019},{"date":"2024-09-27","value":-53.462204,"marketCap":76006737495},{"date":"2024-10-04","value":-58.949991,"marketCap":83427996199},{"date":"2024-10-10","value":-56.643507,"marketCap":79676590700},{"date":"2024-10-18","value":-54.316933,"marketCap":75975160467},{"date":"2024-10-25","value":-51.747614,"marketCap":72376767507},{"date":"2024-11-01","value":-40.961176,"marketCap":57328942398},{"date":"2024-11-08","value":-45.608937,"marketCap":63544348421},{"date":"2024-11-15","value":-44.200719,"marketCap":60930246271},{"date":"2024-11-22","value":-43.988394,"marketCap":60602664302},{"date":"2024-11-29","value":-45.857239,"marketCap":63141424563},{"date":"2024-12-06","value":-45.071237,"marketCap":61912992178},{"date":"2024-12-13","value":-44.682481,"marketCap":61257828240},{"date":"2024-12-20","value":-42.241276,"marketCap":57654426579},{"date":"2024-12-27","value":-42.754459,"marketCap":58309590517},{"date":"2025-01-03","value":-42.534452,"marketCap":58066335414},{"date":"2025-01-10","value":-40.407856,"marketCap":54954176393},{"date":"2025-01-17","value":-37.851954,"marketCap":51519723275},{"date":"2025-01-24","value":-38.69271,"marketCap":52994055579},{"date":"2025-01-28","value":-39.34211,"marketCap":54140758482},{"date":"2025-02-07","value":-43.376749,"marketCap":59382828895},{"date":"2025-02-14","value":-44.895241,"marketCap":61432031400},{"date":"2025-02-21","value":-49.746076,"marketCap":68312418916},{"date":"2025-02-28","value":-48.414447,"marketCap":66264684536},{"date":"2025-03-05","value":-47.890584,"marketCap":65773228285}]}],"industryCompare":{"bkCode":"BK1161","name":"生物科技","current":-26.715082,"rank":1,"totalCount":55,"items":[{"symbol":"00775","name":"長江生命科技","value":-257.51763,"marketCap":4805536500},{"symbol":"08158","name":"中國再生醫學","value":-0.792683,"marketCap":82148169},{"symbol":"01061","name":"億勝生物科技","value":6.168533,"marketCap":1621637160},{"symbol":"00690","name":"聯康生物科技集團","value":4.288591,"marketCap":423957198},{"symbol":"01530","name":"三生製藥","value":9.91492062060661,"marketCap":17593465193},{"symbol":"08247","name":"中生北控生物科技","value":-4.181801913279747,"marketCap":86824305},{"symbol":"03681","name":"中國抗體-B","value":-5.776212943610222,"marketCap":1233683284},{"symbol":"06826","name":"昊海生物科技","value":29.695440474129168,"marketCap":13372669240},{"symbol":"09939","name":"開拓藥業-B","value":-0.48727357201497823,"marketCap":480591425},{"symbol":"06185","name":"康希諾生物","value":-30.673240045886786,"marketCap":12456202318},{"symbol":"06160","name":"百濟神州","value":-42.759437,"marketCap":214260073813.71},{"symbol":"01801","name":"信達生物","value":-47.89058386632867,"marketCap":65773228285},{"symbol":"02496","name":"友芝友生物-B","value":-5.686080566314517,"marketCap":1118509884},{"symbol":"02696","name":"復宏漢霖","value":20.54540148039892,"marketCap":15217855884},{"symbol":"09688","name":"再鼎醫藥","value":-14.227294,"marketCap":28432848114.86},{"symbol":"01877","name":"君實生物","value":-14.243534203801165,"marketCap":27531205427},{"symbol":"02480","name":"綠竹生物-B","value":-14.529547418667601,"marketCap":4351412542},{"symbol":"01952","name":"雲頂新耀-B","value":-14.325315285859844,"marketCap":16142130771},{"symbol":"01541","name":"宜明昂科-B","value":-5.521791130574396,"marketCap":2211680783},{"symbol":"06978","name":"永泰生物-B","value":-6.921963097681216,"marketCap":2289898800},{"symbol":"02137","name":"騰盛博藥-B","value":-5.453058515690129,"marketCap":1548593410},{"symbol":"01167","name":"加科思-B","value":-5.348560485324206,"marketCap":2074600229},{"symbol":"01672","name":"歌禮製藥-B","value":-24.30923449070297,"marketCap":6734539000},{"symbol":"02511","name":"君聖泰醫藥-B","value":-0.9054294960015644,"marketCap":581690854},{"symbol":"09966","name":"康寧傑瑞製藥-B","value":-25.19273978227581,"marketCap":5822349432},{"symbol":"02616","name":"基石藥業-B","value":-29.935531252019803,"marketCap":4557626723},{"symbol":"02181","name":"邁博藥業-B","value":-6.14761283842615,"marketCap":1360946400},{"symbol":"06628","name":"創勝集團-B","value":-1.6930752316600826,"marketCap":650819893},{"symbol":"02509","name":"荃信生物-B","value":-3.4447917666189807,"marketCap":1554501200},{"symbol":"06855","name":"亞盛醫藥-B","value":-34.028276923474834,"marketCap":13140317785},{"symbol":"06998","name":"嘉和生物-B","value":-1.764152070850015,"marketCap":991818652},{"symbol":"06990","name":"科倫博泰生物-B","value":-221.57745168037218,"marketCap":55180662873},{"symbol":"01875","name":"東曜藥業-B","value":146.37323523673004,"marketCap":1406473954},{"symbol":"09969","name":"諾誠健華","value":-47.94352398512475,"marketCap":19296035790},{"symbol":"09926","name":"康方生物","value":-83.64672841457671,"marketCap":65925574577},{"symbol":"02126","name":"藥明巨諾-B","value":-1.210738288854811,"marketCap":813250339},{"symbol":"09995","name":"榮昌生物","value":-9.599464865440789,"marketCap":15102613490},{"symbol":"02142","name":"和鉑醫藥-B","value":26.29639394625526,"marketCap":4353577839},{"symbol":"02179","name":"瑞科生物-B","value":-6.776747186686291,"marketCap":3976961600},{"symbol":"01244","name":"思路迪醫藥股份","value":-1.4667977277358668,"marketCap":705720493},{"symbol":"02410","name":"同源康醫藥-B","value":-25.063386271820672,"marketCap":11495910358},{"symbol":"06660","name":"艾美疫苗","value":-5.080352755420586,"marketCap":6479184904},{"symbol":"02171","name":"科濟藥業-B","value":-11.222727498945073,"marketCap":8343103908},{"symbol":"02197","name":"三葉草生物-B","value":-0.4661522532239639,"marketCap":441001225},{"symbol":"02162","name":"康諾亞-B","value":-12.688522274322532,"marketCap":10086944115},{"symbol":"01228","name":"北海康成-B","value":-0.17780871241619806,"marketCap":77745412},{"symbol":"02256","name":"和譽-B","value":159.00761169436927,"marketCap":4814536218},{"symbol":"06955","name":"博安生物","value":70.54449498513762,"marketCap":4673341811},{"symbol":"02157","name":"樂普生物-B","value":-73.53787553842513,"marketCap":5713453558},{"symbol":"02257","name":"聖諾醫藥-B","value":-0.49889644206127853,"marketCap":317204015},{"symbol":"02563","name":"華昊中天醫藥-B","value":-28.73465876862301,"marketCap":5840699760},{"symbol":"02315","name":"百奧賽圖-B","value":-13.305907217973921,"marketCap":3470772269},{"symbol":"02487","name":"科笛-B","value":-3.7369621639924664,"marketCap":2096308914},{"symbol":"02105","name":"來凱醫藥-B","value":-15.669043374947254,"marketCap":4954169110},{"symbol":"02898","name":"盛禾生物-B","value":-5.463597155997066,"marketCap":628280556}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00775\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2479671340","title":"長江生命科技盤中異動 股價大漲6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479671340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479671340?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 09:36","pubTimestamp":1730338573,"startTime":"0","endTime":"0","summary":"2024年10月31日早盘09时36分，长江生命科技股票出现波动，股价快速拉升6.82%。长江生命科技股票所在的药品行业中，整体涨幅为0.05%。其相关个股中，长江生命科技、兆科眼科-B、中国同辐涨幅较大，振幅较大的相关个股有长江生命科技、艾美疫苗、丽珠医药，振幅分别为7.95%、5.47%、3.26%。长江生命科技公司简介：长江生命科技集团有限公司是一家主要从事健康产品研发及销售业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031093613971a35b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031093613971a35b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00775","BK1161","BK1569"],"gpt_icon":0},{"id":"2475546630","title":"長江生命科技(00775)下跌5.88%，報0.48元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2475546630","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475546630?lang=zh_tw&edition=fundamental","pubTime":"2024-10-15 15:45","pubTimestamp":1728978343,"startTime":"0","endTime":"0","summary":"10月15日，长江生命科技(00775)盘中下跌5.88%，截至15:45，报0.48元/股，成交242.89万元。长江生命科技集团有限公司的主营业务是产品的研发、制造、商品化、推广、销售及投资，主要涵盖保健、医药与诊断以及农业相关业务。该公司是长江和记实业集团的一部分，并在香港联合交易所有限公司上市。截至2024年中报，长江生命科技营业总收入24.06亿元、净利润91.36万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/15154544009050.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1569","BK1161","00775"],"gpt_icon":0},{"id":"2475754522","title":"長江生命科技盤中異動 急速下挫5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475754522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475754522?lang=zh_tw&edition=fundamental","pubTime":"2024-10-15 15:45","pubTimestamp":1728978340,"startTime":"0","endTime":"0","summary":"2024年10月15日临近收盘15时45分，长江生命科技股票出现异动，股价大幅下跌5.88%。截至发稿，该股报0.480港元/股，成交量491.6万股，换手率0.05%，振幅5.88%。长江生命科技股票所在的药品行业中，整体跌幅为0.59%。长江生命科技公司简介：长江生命科技集团有限公司是一家主要从事健康产品研发及销售业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101515454098e3c7ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101515454098e3c7ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1569","00775","BK1161"],"gpt_icon":0},{"id":"2474733779","title":"【特約大V】鄧聲興：中央週六召開會議，或有利港股稍微反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=2474733779","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474733779?lang=zh_tw&edition=fundamental","pubTime":"2024-10-10 09:01","pubTimestamp":1728522080,"startTime":"0","endTime":"0","summary":"国指挫1.6%，报7365；科指则挫1.17%，收4640。波音公司的信贷评级可能被降至垃圾级别，加上与工会的谈判破裂，股价下滑3.4%，为跌幅最大道指成份股。中央周六召开会议，或有利港股稍微反弹。这次WEX与Virios合并是长江生命科技策略性发展里程碑。VIRI拥有痛症领域的研发及商业化经验，透过今次交易，可带来一个新的融资渠道，有利WEX于美国资本市场进行融资及扩大研发团队。","market":"nz","thumbnail":"https://static.szfiu.com/news/20200915/NGFkNTk3NmM5ZjkwMzU0MDAwMzc1OTcxMzU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200915/NGFkNTk3NmM5ZjkwMzU0MDAwMzc1OTcxMzU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1945637","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YANG","GOOGL","NKE","BA","BK1569","BK1161","00775","TSLA","HSTECH","09888","03690","AAPL","META"],"gpt_icon":1},{"id":"2474218914","title":"長江生命科技10月09日主力資金流出109萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2474218914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474218914?lang=zh_tw&edition=fundamental","pubTime":"2024-10-09 16:16","pubTimestamp":1728461771,"startTime":"0","endTime":"0","summary":"10月09日, 长江生命科技股价跌9.26%，报收0.49元，成交金额1086万元，换手率0.22%，振幅18.52%，量比0.87。长江生命科技今日主力资金净流出109万元，连续3日净流出，上一交易日主力净流出553万元，今日环比减少80.29%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为44.44%，平均跌幅为2.11%。该股近5个交易日上涨15.12%，主力资金累计净流出519万元；近20日主力资金累计净流出423万元，其中净流出天数为7日。该股主力净额占比0.02%，港股市场排名2310/2640。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410091617229f343d6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410091617229f343d6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00775","BK1569","BK1161"],"gpt_icon":0},{"id":"2474025382","title":"長江生命科技(00775)上漲7.41%，報0.58元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2474025382","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474025382?lang=zh_tw&edition=fundamental","pubTime":"2024-10-09 09:44","pubTimestamp":1728438278,"startTime":"0","endTime":"0","summary":"10月9日，长江生命科技(00775)盘中上涨7.41%，截至09:44，报0.58元/股，成交107.09万元。长江生命科技集团有限公司的主营业务是产品的研发、制造、商品化、推广、销售及投资，主要涵盖保健、医药与诊断以及农业相关业务。该公司是长江和记实业集团的一部分，并在香港联合交易所有限公司上市。截至2024年中报，长江生命科技营业总收入24.06亿元、净利润91.36万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/09094443814119.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1569","BK1161","00775"],"gpt_icon":0},{"id":"2474258640","title":"長江生命科技盤中異動 早盤大幅上漲5.56%報0.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474258640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474258640?lang=zh_tw&edition=fundamental","pubTime":"2024-10-09 09:42","pubTimestamp":1728438123,"startTime":"0","endTime":"0","summary":"2024年10月09日早盘09时42分，长江生命科技股票出现异动，股价大幅拉升5.56%。截至发稿，该股报0.570港元/股，成交量175.8万股，换手率0.02%，振幅7.41%。长江生命科技股票所在的药品行业中，整体跌幅为0.09%。其相关个股中，长江生命科技、培力农本方、三爱健康集团涨幅较大，振幅较大的相关个股有培力农本方、艾美疫苗、康龙化成，振幅分别为10.53%、9.05%、7.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100909420398e3b48b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100909420398e3b48b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1569","BK1161","00775"],"gpt_icon":0},{"id":"2473411766","title":"長江生科(00775.HK)期望可為新合併公司Dogwood(DWTX.US)引入投資者","url":"https://stock-news.laohu8.com/highlight/detail?id=2473411766","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473411766?lang=zh_tw&edition=fundamental","pubTime":"2024-10-08 15:12","pubTimestamp":1728371520,"startTime":"0","endTime":"0","summary":"长江生命科技宣布旗下WEX Pharmaceuticals与纳斯达克上市生物科技公司Virios Therapeutics进行业务合并，交易完成后长江生科于VIRI持股约15.9%，并获授予可转换的优先股，当优先股转换为普通股后持股量将增至约90.7%。新合并公司将更名为Dogwood Therapeutics，并维持美国上市地位。余英才补充，由于该项目已准备好推展三期试验，因此公司会优先对其投放资金。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241008151508513_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241008151508513_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1386736/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00775","BK1569","BK1161"],"gpt_icon":0},{"id":"2473041305","title":"長江生命科技與買方達成1億美元股權出售及1950萬美元貸款協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2473041305","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473041305?lang=zh_tw&edition=fundamental","pubTime":"2024-10-08 15:04","pubTimestamp":1728371082,"startTime":"0","endTime":"0","summary":"财中社10月8日电长江生命科技（00775）发布公告，宣布与买方达成一项涉及目标公司100%已发行在外普通股的售股协议，总代价为1亿美元（约7.8亿港元），该代价将通过买方向卖方发行代价股份的方式支付。此外，长江生命科技还将向买方提供最多1950万美元（约1.52亿港元）的贷款。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202410083198481646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00775","BK1569","BK1161"],"gpt_icon":0},{"id":"2473466479","title":"長江生命科技現漲逾6% 涉資1億美元出售附屬WEX換VIRI股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2473466479","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473466479?lang=zh_tw&edition=fundamental","pubTime":"2024-10-08 10:29","pubTimestamp":1728354569,"startTime":"0","endTime":"0","summary":"长江生命科技股价上涨5.77%，现报0.55港元，成交额1631.76万港元。　　长江生命科技发布公告，于2024年10月7日，公司间接全资附属Sealbond Limited拟向Virios Therapeutics， Inc．出售一间加拿大公司 Pharmagesic  Inc.100%已发行在外普通股，总代价为1亿美元，将透过买方向卖方发行代价股份的方式支付。　　此外，贷款人与买方订立贷款协议，据此，贷款人同意向买方提供本金总额最多达 1950万美元的贷款。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-10-08/doc-incruzvc1007490.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-10-08/doc-incruzvc1007490.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["BK1161","00775","BK1569"],"gpt_icon":0},{"id":"2473975465","title":"港股異動 | 長江生命科技(00775)漲超7% 涉資1億美元出售附屬WEX換VIRI股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2473975465","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473975465?lang=zh_tw&edition=fundamental","pubTime":"2024-10-08 09:50","pubTimestamp":1728352200,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，长江生命科技涨超7%，截至发稿，涨7.69%，报0.56港元，成交额1206.94万港元。据悉，目标公司为一间加拿大公司。目标公司拥有WEX的100%已发行在外普通股，WEX主要从事创新止痛药品的研发、生产及商品化。WEX的旗舰候选产品Halneuron为一种目前处于研发阶段的高度选择性钠通道阻滞剂，用于治疗因化疗引致的中度至严重神经痛症、癌症引致的痛楚及其他疼痛适应症。于交易完成前，目标公司由卖方全资拥有，并为该公司间接全资附属公司。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1190773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1861220207.SGD","BK4139","BK4227","VIRI","LU1861217088.USD","BK4106","LU2360107671.USD","00775","BK1569","WEX","BK1161"],"gpt_icon":0},{"id":"2473468011","title":"長江生命科技擬售子公司全股並貸1950萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473468011","media":"地产k线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473468011?lang=zh_tw&edition=fundamental","pubTime":"2024-10-08 09:37","pubTimestamp":1728351442,"startTime":"0","endTime":"0","summary":"长江生命科技今日宣布，已与买方签署售股协议，以约7.8亿港元出售其全资目标公司100%股权。此外，长江生命科技的间接全资子公司还将提供高达152.1百万港元的贷款给买方，以支持交易，贷款分两期发放。此次交易的核心目的旨在推动目标公司WEX与买方在生物科技领域的深度融合，利用买方的专业知识和资源，加速WEX及其核心产品Halneuron的研发与市场推广进程。预计交易完成后，WEX的产品研发将更加高效，市场准入速度显著提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410080955069596d355&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410080955069596d355&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1569","00775","BK1161"],"gpt_icon":0},{"id":"2473576624","title":"長江生命科技盤中異動 早盤大幅上漲15.38%報0.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473576624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473576624?lang=zh_tw&edition=fundamental","pubTime":"2024-10-08 09:30","pubTimestamp":1728351004,"startTime":"0","endTime":"0","summary":"2024年10月08日早盘09时30分，长江生命科技股票出现异动，股价快速拉升15.38%。截至发稿，该股报0.600港元/股，成交量319.4万股，换手率0.03%，振幅3.85%。资金方面，该股资金流入4.88万港元，流出44.046万港元。长江生命科技股票所在的药品行业中，整体涨幅为0.66%。其相关个股中，华控康泰、长江生命科技、艾美疫苗涨幅较大，振幅较大的相关个股有华控康泰、兆科眼科-B、长江生命科技，振幅分别为16.22%、5.49%、3.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008093004ab6837bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008093004ab6837bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1569","BK1161","00775"],"gpt_icon":1},{"id":"2473312459","title":"長江生命科技(00775.HK)旗下WEX與美股上市生物科企合併","url":"https://stock-news.laohu8.com/highlight/detail?id=2473312459","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473312459?lang=zh_tw&edition=fundamental","pubTime":"2024-10-08 08:00","pubTimestamp":1728345600,"startTime":"0","endTime":"0","summary":"长江生命科技公布，旗下全资附属公司Sealbond Limited 与纳斯达克上市生物科技公司Virios Therapeutics, Inc. 达成协议。Virios Therapeutics, Inc.将发行价值1亿美元之新股以收购WEX的母公司。紧随交易完成后，长江生命科技将透过Sealbond持有VIRI约15.9%的已发行普通股。长江生命科技亦同意，透过全资附属公司以贷款形式提供达1,950万美元之策略性融资，以加快WEX发展临床及研发活动。长江生命科技副主席及执行董事余英才表示，WEX与VIRI合并乃长江生命科技的一个策略性发展里程碑。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221024111456370_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221024111456370_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1386554/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1161","00775","BK1569"],"gpt_icon":0},{"id":"2473475103","title":"長江生命科技(00775.HK)出售附屬WEX換VIRI股權  涉資1億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473475103","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473475103?lang=zh_tw&edition=fundamental","pubTime":"2024-10-07 21:34","pubTimestamp":1728308040,"startTime":"0","endTime":"0","summary":"长江生命科技(00775.HK) 公布，向纳斯达克上市公司Virios Therapeutics, Inc.(VIRI)出售创新止痛药附属-WEX 100%股本，总代价1亿美元，VIRI将透过发行21.13万股普通股；及2,108万优先股支付。完成发行普通股后，公司将持有VIRI股本约15.9%；优先股获行使后，公司于VIRI持股将增至90.7%。同时，公司将向VIRI提供最多1,950万美元贷款，主要用于WEX进行有关旗舰产品Halneuron之营运及进行临床及研发资金。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221024111457745_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221024111457745_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1386484/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1161","00775","BK1569"],"gpt_icon":0},{"id":"2473174873","title":"長江生命科技(00775)擬1億美元出售一間加拿大公司 Pharmagesic (Holdings) Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2473174873","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473174873?lang=zh_tw&edition=fundamental","pubTime":"2024-10-07 19:55","pubTimestamp":1728302155,"startTime":"0","endTime":"0","summary":"智通财经APP讯，长江生命科技 公布，于2024年10月7日，公司间接全资附属Sealbond Limited拟向Virios Therapeutics, Inc.出售一间加拿大公司 Pharmagesic  Inc.100%已发行在外普通股，总代价为1亿美元，将透过买方向卖方发行代价股份的方式支付。据悉，目标公司为一间加拿大公司。公告称，该等交易将导致由目标公司全资拥有的 WEX 与买方进行业务合并。根据贷款协议向买方提供的贷款亦将支持研发 Halneuron 。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1190656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1161","00775","BK1569"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":2,"totalSize":41}]}}