港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

長江生命科技

0.840

+0.000

成交量：1,624.10萬

成交額：1,349.20萬

市值：80.73億

市盈率：-63.80

高：0.840

開：0.840

低：0.820

收：0.840

資料載入中...

總覽公司新聞資訊公告

長江生命科技04月24日主力淨流出489萬元散户資金買入

港股午評|恒生指數漲2.41% 恒生科技指數權重走高

《股市簡訊》香港長江生命科技勁揚13.2%，稱對癌症疫苗臨牀前成效感到滿意

港股異動 | 長江生命科技(00775)早盤漲超13% 公司將在AACR 2025展示研發中癌症疫苗臨牀前研究最新數據

長江生命科技(00775)股價顯著上升13.158%，現價港幣$0.86

阿斯达克财经

港股概念追蹤|美國AACR 2025年會臨近機構關注創新藥發展趨勢（附概念股）

長江生命科技盤中異動早盤股價大漲5.26%報0.800港元

長江生命科技(00775)將於美國癌症研究協會2025年度年會上展示研發中癌症疫苗臨牀前研究最新數據

長江生命科技04月22日主力淨流出60萬元散戶資金買入

長江生命科技（00775.HK）：癌症疫苗技術突圍，靜待“重磅炸彈”出爐

長江生命科技04月15日獲主力加倉452萬元

港股異動 | 長江生命科技(00775)尾盤再漲超11% 公司預計TROP2癌症疫苗品化可帶來潛在重大經濟效益

智通财经网

長江生命科技盤中異動下午盤股價大漲5.63%報0.750港元

長江生命科技(00775)出現大手買入400萬股，成交價$0.73，涉資292萬

阿斯达克财经

長江生命科技(00775)股價大幅上升16.393%，現價港幣$0.71

阿斯达克财经

長江生命科技(00775)出現大手買入240萬股，成交價$0.65，涉資156萬

阿斯达克财经

長江生命科技04月11日主力淨流入118萬元散戶資金拋售

港股午評：恒指低開高走芯片股大漲

長江生命科技飆升超40%，TROP2的新型癌症疫苗臨牀前測試取得良好早期成果

李嘉誠、李澤巨旗下長江生命科技(00775.HK)今日復牌一度大漲超40%，現縮小漲幅至30%以內。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00775/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00775","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00775\",,,,,undefined,":{"symbol":"00775","market":"HK","secType":"STK","nameCN":"長江生命科技","latestPrice":0.84,"timestamp":1745568503027,"preClose":0.84,"halted":0,"volume":16241000,"delay":0,"floatShares":9611072400,"shares":9611072400,"eps":-0.013167,"marketStatus":"休市中","change":0,"latestTime":"04-25 16:08:23","open":0.84,"high":0.84,"low":0.82,"amount":13491990,"amplitude":0.02381,"askPrice":0.84,"askSize":1842000,"bidPrice":0.83,"bidSize":924000,"shortable":0,"etf":0,"ttmEps":-0.013167,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.84,"dividendRate":0.009524,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":0.5402433710414831,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00775\",,,,,undefined,":{"symbol":"00775","floatShares":9611072400,"roa":"0.44%","roe":"-3.29%","lyrEps":-0.013167,"volumeRatio":0.5402433710414831,"shares":9611072400,"dividePrice":0.008,"high":0.84,"amplitude":0.02381,"preClose":0.84,"low":0.82,"week52Low":0.32,"pbRate":"2.30","psRate":"1.46","week52High":0.87,"institutionHeld":0,"latestPrice":0.84,"committee":-0.331887,"eps":-0.013167,"divideRate":0.009524,"volume":16241000,"delay":0,"ttmEps":-0.013167,"open":0.84,"prevYearClose":0.41,"prevWeekClose":0.76,"prevMonthClose":0.54,"prevQuarterClose":0.54,"fiveDayClose":0.77,"twentyDayClose":0.54,"sixtyDayClose":0.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00775\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529676221","title":"長江生命科技04月24日主力淨流出489萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529676221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529676221?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 16:17","pubTimestamp":1745482636,"startTime":"0","endTime":"0","summary":"04月24日，长江生命科技股价收平报0.84元，成交金额2602万元，换手率0.32%，振幅5.95%，量比0.89。长江生命科技今日主力资金净流出489万元，上一交易日主力净流入166万元。该股近5个交易日上涨6.33%，主力资金累计净流出519万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入571万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170627a6c6580f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170627a6c6580f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","00775","BK1569"],"gpt_icon":0},{"id":"2529514013","title":"港股午評|恒生指數漲2.41%     恒生科技指數權重走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2529514013","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529514013?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 12:00","pubTimestamp":1745380811,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒生指数涨2.41%，涨519点，报22081点；恒生科技指数涨3.11%。港股早盘成交1474亿港元。恒生科技指数权重阿里巴巴-W涨5.82%，多个电商平台将全面取消“仅退款”，电商行业回归良性竞争。长江生命科技涨超13%，公司将在AACR 2025展示研发中癌症疫苗临床前研究最新数据。澳门博彩股走高，麦格理预计复活节推动4月博彩收入接近3月水平。越疆涨超8%，人形机器人近期催化密集，公司为全球协作机器人龙头。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1523","LU0823413660.USD","LU1323998911.USD","LU0708995583.HKD","LU0143863198.USD","LU0320764599.SGD","LU2226246903.HKD","LU0593848301.USD","LU0051755006.USD","LU1719994722.HKD","LU0359201885.HKD","LU0348825331.USD","LU1770034418.SGD","LU1794554557.SGD","81810","LU1880383440.USD","LU0348735423.USD","HSTECH","HHImain","MCHmain","BK1618","LU0700851271.USD","LU1880383366.USD","02833","LU2097828474.EUR","LU0540923850.HKD","LU0823397285.USD","HSI","HXXD.SI","LU0531971595.HKD","YANG","LU0417516738.SGD","LU1251922891.USD","LU1813983027.USD","513600","LU0149721374.USD","LU1868838027.USD","LU0235996351.USD","LU0314109678.HKD","LU1961090484.USD","LU1720050803.USD","00775","LU0823038988.USD","01810","LU0359201612.USD","LU0634319403.HKD","BK4614"],"gpt_icon":1},{"id":"2529209519","title":"《股市簡訊》香港長江生命科技勁揚13.2%，稱對癌症疫苗臨牀前成效感到滿意","url":"https://stock-news.laohu8.com/highlight/detail?id=2529209519","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529209519?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 11:32","pubTimestamp":1745379127,"startTime":"0","endTime":"0","summary":"《股市简讯》香港长江生命科技劲扬13.2%，称对癌症疫苗临床前成效感到满意* 香港富豪李嘉诚家族旗下从事葡萄园出租与癌症疫苗研发的长江生命科技0775.HK周三早盘涨幅扩大至13.2%，创2022年12月13日以来新高。* 该公司此前公告称，对研发中之癌症疫苗，就针对PRAME、PD-L1、B7-H3及Claudin 6 蛋白质之临床前成效结果感到满意，亦对利用人工智能平台设计癌症疫苗的进度甚感欣慰。* 长江生命科技今年迄今暴涨109.8%，同期恒生指数.HSI上扬10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4S3R10AR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1569","BK1161","00775"],"gpt_icon":0},{"id":"2529518007","title":"港股異動 | 長江生命科技(00775)早盤漲超13% 公司將在AACR 2025展示研發中癌症疫苗臨牀前研究最新數據","url":"https://stock-news.laohu8.com/highlight/detail?id=2529518007","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529518007?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 10:27","pubTimestamp":1745375226,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，长江生命科技早盘涨超13%，截至发稿，涨11.84%，报0.85港元，成交额1864.04万港元。消息面上，长江生命科技公布，公司将在美国芝加哥举行的美国癌症研究协会2025年度年会上，展示研发中癌症疫苗临床前研究最新数据。长江生命科技表示，已向香港知识产权署提交circRNA及融合蛋白TROP2癌症疫苗的原授标准专利申请，并向美国专利商标局提交相关临时专利申请。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1161","159646","00775","BK1569"],"gpt_icon":0},{"id":"2529518661","title":"長江生命科技(00775)股價顯著上升13.158%，現價港幣$0.86","url":"https://stock-news.laohu8.com/highlight/detail?id=2529518661","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529518661?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 10:05","pubTimestamp":1745373900,"startTime":"0","endTime":"0","summary":"[上升股]长江生命科技(00775) 股价在上午10:05比前收市价显著上升13.158%，现股价为港币$0.86。至目前为止，今日最高价为$0.86，而最低价为$0.77。总成交量为1.905千万股，总成交金额为港币$1.575千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504232179/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1569","BK1161","00775"],"gpt_icon":0},{"id":"2529516590","title":"港股概念追蹤|美國AACR  2025年會臨近    機構關注創新藥發展趨勢（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2529516590","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529516590?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 09:50","pubTimestamp":1745373032,"startTime":"0","endTime":"0","summary":"2025 年美国癌症研究协会年会将于当地时间2025年4月25日-30日在美国芝加哥举办。本次AACR年会上国清院展示8项临床前研究成果，包括多个全球首创的双抗、多抗及ADC的首次亮相。长江生命科技：公司将在美国芝加哥举行的美国癌症研究协会2025年度年会上，展示研发中癌症疫苗临床前研究最新数据。相关研究摘要将于美国东部时间2025年4月11日发表于AACR官方期刊《Cancer Research》。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282904.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1569","BK1574","BK1161","HSTECH","YANG","06978","LU2488822045.USD","00775","159992","BK4614","02256"],"gpt_icon":1},{"id":"2529592621","title":"長江生命科技盤中異動 早盤股價大漲5.26%報0.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529592621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529592621?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 09:30","pubTimestamp":1745371846,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘09时30分，长江生命科技股票出现波动，股价快速拉升5.26%。截至发稿，该股报0.800港元/股，成交量178万股，换手率0.02%，振幅5.26%。长江生命科技股票所在的药品行业中，整体跌幅为0.06%。其相关个股中，三生制药、长江生命科技、远大医药涨幅较大，振幅较大的相关个股有长江生命科技、信达生物、三生制药，振幅分别为5.26%、4.29%、3.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042309304694ded6ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042309304694ded6ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","00775","BK1569"],"gpt_icon":0},{"id":"2529347231","title":"長江生命科技(00775)將於美國癌症研究協會2025年度年會上展示研發中癌症疫苗臨牀前研究最新數據","url":"https://stock-news.laohu8.com/highlight/detail?id=2529347231","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529347231?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 16:36","pubTimestamp":1745310966,"startTime":"0","endTime":"0","summary":"智通财经APP讯，长江生命科技 公布，公司将在美国芝加哥举行的美国癌症研究协会2025年度年会上，展示研发中癌症疫苗临床前研究最新数据。PRAME 是一种蛋白质，高度表现于黑色素瘤、肝癌及血癌等癌症。此外，公司将在 AACR 2025 年度年会上与研究合作机构共同展出两块展板，介绍用以设计癌症疫苗的人工智能驱动平台。公司决意加速癌症疫苗科研，目前有多种治疗性癌症疫苗分别处于临床及发现期∕ 临床前之研究阶段。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282215.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1161","159646","00775","BK1569"],"gpt_icon":0},{"id":"2529329017","title":"長江生命科技04月22日主力淨流出60萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529329017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529329017?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 16:16","pubTimestamp":1745309791,"startTime":"0","endTime":"0","summary":"04月22日，长江生命科技股价收平报0.76元，成交金额790万元，换手率0.11%，振幅5.26%，量比0.24。长江生命科技今日主力资金净流出60万元，上一交易日主力净流入54万元。该股近5个交易日上涨24.59%，主力资金累计净流入885万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入948万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171247a4623b57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171247a4623b57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1569","00775"],"gpt_icon":0},{"id":"2527935732","title":"長江生命科技（00775.HK）：癌症疫苗技術突圍，靜待“重磅炸彈”出爐","url":"https://stock-news.laohu8.com/highlight/detail?id=2527935732","media":"格隆汇","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527935732?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 18:11","pubTimestamp":1744798281,"startTime":"0","endTime":"0","summary":"全球医药产业链重构下的技术突围","market":"hk","thumbnail":"https://img3.gelonghui.com/5bf28-3a7d7deb-0b5b-4542-881f-8ff743aa427b.jpg?guru_height=853&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/5bf28-3a7d7deb-0b5b-4542-881f-8ff743aa427b.jpg?guru_height=853&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2052370","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["00775","BK1161","BK1569"],"gpt_icon":0},{"id":"2527418461","title":"長江生命科技04月15日獲主力加倉452萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527418461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527418461?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 16:17","pubTimestamp":1744705029,"startTime":"0","endTime":"0","summary":"04月15日, 长江生命科技股价涨11.27%，报收0.79元，成交金额4204万元，换手率0.59%，振幅16.90%，量比2.30。长江生命科技今日主力资金净流入452万元，连续3日净流入，上一交易日主力净流入630万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为66.67%，平均涨幅为6.91%。该股近5个交易日上涨68.09%，主力资金累计净流入1201万元；近20日主力资金累计净流入1371万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171908a4597e35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171908a4597e35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1569","00775"],"gpt_icon":0},{"id":"2527745264","title":"港股異動 | 長江生命科技(00775)尾盤再漲超11% 公司預計TROP2癌症疫苗品化可帶來潛在重大經濟效益","url":"https://stock-news.laohu8.com/highlight/detail?id=2527745264","media":"智通财经网","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527745264?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 15:10","pubTimestamp":1744701000,"startTime":"0","endTime":"0","summary":"长江生命科技尾盘再涨超11%，近三日累涨逾60%，截至发稿，涨9.86%，报0.78港元，成交额3214.51万港元。消息面上，长江生命科技此前公布，旗下针对滋养层细胞表面抗原2的新型癌症疫苗，在临床前阶段实验室测试中取得良好的早期成果。经过详细评估，公司认为该TROP2癌症疫苗的成功商品化，可为公司带来潜在的重大经济效益。公司期望TROP2癌症疫苗能迅速进展至临床研究阶段，以尽早带来肿瘤治疗新方向，并造福病患。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-15/doc-inetftfs8398444.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159646","BK1569","00775","BK1161"],"gpt_icon":0},{"id":"2527045316","title":"長江生命科技盤中異動 下午盤股價大漲5.63%報0.750港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527045316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527045316?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 14:32","pubTimestamp":1744698723,"startTime":"0","endTime":"0","summary":"2025年04月15日下午盘14时32分，长江生命科技股票出现异动，股价快速上涨5.63%。截至发稿，该股报0.750港元/股，成交量2822.82万股，换手率0.29%，振幅9.86%。资金方面，该股资金流入1388.07万港元，流出508.074万港元。长江生命科技股票所在的药品行业中，整体跌幅为0.31%。长江生命科技公司简介：长江生命科技集团有限公司是一家主要从事健康产品研发及销售业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415143203a45952e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415143203a45952e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1569","00775"],"gpt_icon":0},{"id":"2527643069","title":"長江生命科技(00775)出現大手買入400萬股，成交價$0.73，涉資292萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2527643069","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527643069?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 14:17","pubTimestamp":1744697820,"startTime":"0","endTime":"0","summary":"[大手成交]长江生命科技(00775)在下午02:17出现大手买入，成交量为400万，成交价为港币$0.73，涉资292万。至目前为止，股价升1.408%，今日最高价为$0.73，而最低价为$0.68，总成交量为2.501千万股，总成交金额港币$1.777千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504158111/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00775","BK1569","BK1161"],"gpt_icon":0},{"id":"2527904996","title":"長江生命科技(00775)股價大幅上升16.393%，現價港幣$0.71","url":"https://stock-news.laohu8.com/highlight/detail?id=2527904996","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527904996?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 15:59","pubTimestamp":1744617540,"startTime":"0","endTime":"0","summary":"[上升股]长江生命科技(00775) 股价在下午03:59比前收市价大幅上升16.393%，现股价为港币$0.71。至目前为止，今日最高价为$0.71，而最低价为$0.61。总成交量为4.944千万股，总成交金额为港币$3.282千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504143921/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1569","BK1161","00775"],"gpt_icon":0},{"id":"2527926986","title":"長江生命科技(00775)出現大手買入240萬股，成交價$0.65，涉資156萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2527926986","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527926986?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 11:15","pubTimestamp":1744600500,"startTime":"0","endTime":"0","summary":"[大手成交]长江生命科技(00775)在上午11:15出现大手买入，成交量为240万，成交价为港币$0.65，涉资156万。至目前为止，股价升4.918%，今日最高价为$0.65，而最低价为$0.61，总成交量为1.744千万股，总成交金额港币$1.113千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504149988/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00775","BK1569","BK1161"],"gpt_icon":0},{"id":"2526410632","title":"長江生命科技04月11日主力淨流入118萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526410632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526410632?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 16:15","pubTimestamp":1744359332,"startTime":"0","endTime":"0","summary":"04月11日, 长江生命科技股价涨27.08%，报收0.61元，成交金额3173万元，换手率0.53%，振幅20.83%，量比9.80。长江生命科技今日主力资金净流入118万元，上一交易日主力净流出0万元。该股近5个交易日上涨19.23%，主力资金累计净流入118万元；近20日主力资金累计净流入467万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170226a455f2ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170226a455f2ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1569","BK1161","00775"],"gpt_icon":0},{"id":"2526350692","title":"港股午評：恒指低開高走 芯片股大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2526350692","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526350692?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 12:02","pubTimestamp":1744344163,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["518880","09961","HSI","BK4614","HSImain","00763","159934","00981","HSCEI","LU0828238088.HKD","SG9999001903.USD","000063","NUGT","603127","02899","600547","01787","BK1506","01347","GLD","HSTECH","DUST","MGCmain","HHImain","MCHmain","SGUmain","06693","00775","LU1831875114.USD","LU1917777945.USD","688981","601899","01880","SGCmain","LU0143863198.USD","513600","07226","159813","601888","BK1588","MHImain","02833","GCmain","YANG","159831","600988","TCOM","06127","GDX","IAU"],"gpt_icon":0},{"id":"2526142576","title":"長江生命科技飆升超40%，TROP2的新型癌症疫苗臨牀前測試取得良好早期成果","url":"https://stock-news.laohu8.com/highlight/detail?id=2526142576","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526142576?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:56","pubTimestamp":1744336600,"startTime":"0","endTime":"0","summary":"消息面上，公司宣布 ，其针对滋养层细胞表面抗原2的新型癌症疫苗在临床前阶段实验室测试中取得良好的早期成果。公司认为TROP2是一种令人振奋的治疗性标靶癌症疫苗，在小鼠研究中观察所见，公司的TROP2癌症疫苗展现前所未见的成功抗癌效能。公司期望TROP2癌症疫苗能迅速进展至临床研究阶段，以尽早带来肿瘤治疗新方向，并造福病患。经过详细评估，公司认为该TROP2癌症疫苗的成功商品化可为公司带来潜在的重大经济效益。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2025/04/cms_20250411095640948.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/04/cms_20250411095640948.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/04/11095649482160.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00775","159646","BK1161","BK1569"],"gpt_icon":0},{"id":"2526575455","title":"李嘉誠、李澤巨旗下長江生命科技(00775.HK)今日復牌一度大漲超40%，現縮小漲幅至30%以內。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526575455","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526575455?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:46","pubTimestamp":1744335964,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1048588211.SGD","BK1569","LU0072462343.USD","BK1230","LU1571399168.USD","BK1161","BK1500","00775","BK1601","IE0032431581.USD","00001","BK1521"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00775\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"00775","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"盤後","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-08-13","symbol":"00775","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723512600000,"name":null,"time":"盤後","dateTimestamp":1723478400000,"actualEps":null},{"date":"2024-03-19","symbol":"00775","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710811800000,"name":null,"time":"","dateTimestamp":1710777600000,"actualEps":null},{"date":"2023-08-01","symbol":"00775","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1690853400000,"name":null,"time":"","dateTimestamp":1690819200000,"actualEps":null},{"date":"2023-05-23","symbol":"00775","amount":0.008,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-05-24","defaultRemindTime":1684805400000,"name":"长江生命科技","recordDate":"2023-06-05","payableDate":"2023-05-24","currency":"HKD","dateTimestamp":1684771200000,"payDate":"2023-06-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00775\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-21","paymentDate":"2015-06-02","value":0.008,"currency":"HKD"},{"executeDate":"2016-05-18","recordDate":"2016-05-19","paymentDate":"2016-05-30","value":0.009,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-05-26","value":0.01,"currency":"HKD"},{"executeDate":"2018-05-15","recordDate":"2018-05-16","paymentDate":"2018-05-28","value":0.01,"currency":"HKD"},{"executeDate":"2019-05-21","recordDate":"2019-05-22","paymentDate":"2019-05-31","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00775\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00775\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00775","date":"2025-04-25","current":-63.793332,"percent":0.119086,"low":-309.021156,"twenty":39.831925,"median":55.351996,"eighty":81.463911,"high":253.509462,"avg":34.738187,"sd":106.813095,"marketCap":8073301320},"quantilePoints":[{"date":"2020-04-29","current":52.885096,"twenty":31.389412,"median":35.22184,"eighty":49.923531,"marketCap":9611073000},{"date":"2020-05-08","current":52.356245,"twenty":31.389412,"median":35.76933,"eighty":50.452382,"marketCap":9514962270},{"date":"2020-05-15","current":53.413947,"twenty":31.389412,"median":35.76933,"eighty":51.298544,"marketCap":9707183730},{"date":"2020-05-22","current":47.596587,"twenty":31.608408,"median":36.134323,"eighty":51.827395,"marketCap":8649965700},{"date":"2020-05-29","current":48.654289,"twenty":31.754405,"median":36.499316,"eighty":51.510084,"marketCap":8842187160},{"date":"2020-06-05","current":48.125438,"twenty":31.754405,"median":37.548418,"eighty":51.298544,"marketCap":8746076430},{"date":"2020-06-12","current":47.596587,"twenty":31.754405,"median":38.689275,"eighty":51.298544,"marketCap":8649965700},{"date":"2020-06-19","current":46.538885,"twenty":31.754405,"median":40.721524,"eighty":50.981233,"marketCap":8457744240},{"date":"2020-06-26","current":51.298544,"twenty":31.754405,"median":43.365779,"eighty":51.298544,"marketCap":9322740810},{"date":"2020-07-03","current":49.711991,"twenty":31.754405,"median":46.538885,"eighty":51.192774,"marketCap":9034408620},{"date":"2020-07-10","current":52.356245,"twenty":31.827404,"median":46.80331,"eighty":51.298544,"marketCap":9514962270},{"date":"2020-07-17","current":51.827395,"twenty":32.119398,"median":47.596587,"eighty":51.721625,"marketCap":9418851540},{"date":"2020-07-24","current":51.298544,"twenty":32.119398,"median":47.596587,"eighty":51.827395,"marketCap":9322740810},{"date":"2020-07-31","current":53.942798,"twenty":32.119398,"median":47.596587,"eighty":51.827395,"marketCap":9803294460},{"date":"2020-08-07","current":95.204812,"twenty":32.192397,"median":47.596587,"eighty":52.356245,"marketCap":9322740810},{"date":"2020-08-14","current":92.260333,"twenty":32.484392,"median":48.125438,"eighty":52.356245,"marketCap":9034408620},{"date":"2020-08-21","current":91.27884,"twenty":32.484392,"median":48.125438,"eighty":52.885096,"marketCap":8938297890},{"date":"2020-08-28","current":89.315855,"twenty":32.557391,"median":49.18314,"eighty":53.413947,"marketCap":8746076430},{"date":"2020-09-04","current":98.149291,"twenty":32.849385,"median":49.18314,"eighty":53.413947,"marketCap":9611073000},{"date":"2020-09-11","current":92.260333,"twenty":32.922384,"median":49.711991,"eighty":54.365879,"marketCap":9034408620},{"date":"2020-09-18","current":92.260333,"twenty":33.433374,"median":49.711991,"eighty":55.423581,"marketCap":9034408620},{"date":"2020-09-25","current":87.352869,"twenty":34.382356,"median":49.711991,"eighty":87.352869,"marketCap":8553854970},{"date":"2020-09-30","current":87.352869,"twenty":34.601352,"median":49.976416,"eighty":87.549168,"marketCap":8553854970},{"date":"2020-10-09","current":90.297348,"twenty":34.966345,"median":50.240842,"eighty":88.530661,"marketCap":8842187160},{"date":"2020-10-16","current":87.352869,"twenty":35.039344,"median":50.769693,"eighty":89.315855,"marketCap":8553854970},{"date":"2020-10-23","current":86.371376,"twenty":35.039344,"median":50.769693,"eighty":88.530661,"marketCap":8457744240},{"date":"2020-10-30","current":80.482418,"twenty":35.25834,"median":50.769693,"eighty":88.334362,"marketCap":7881079860},{"date":"2020-11-06","current":81.463911,"twenty":35.421544,"median":51.298544,"eighty":88.334362,"marketCap":7977190590},{"date":"2020-11-13","current":90.297348,"twenty":35.634804,"median":51.298544,"eighty":88.334362,"marketCap":8842187160},{"date":"2020-11-20","current":93.241826,"twenty":35.76933,"median":51.298544,"eighty":89.315855,"marketCap":9130519350},{"date":"2020-11-27","current":92.260333,"twenty":35.76933,"median":51.827395,"eighty":89.315855,"marketCap":9034408620},{"date":"2020-12-04","current":92.260333,"twenty":35.76933,"median":51.827395,"eighty":90.297348,"marketCap":9034408620},{"date":"2020-12-11","current":94.223319,"twenty":35.988326,"median":51.827395,"eighty":90.297348,"marketCap":9226630080},{"date":"2020-12-18","current":91.27884,"twenty":36.134323,"median":52.356245,"eighty":90.297348,"marketCap":8938297890},{"date":"2020-12-24","current":89.315855,"twenty":36.276881,"median":52.356245,"eighty":90.297348,"marketCap":8746076430},{"date":"2020-12-31","current":86.371376,"twenty":36.492437,"median":52.356245,"eighty":90.297348,"marketCap":8457744240},{"date":"2021-01-08","current":86.371376,"twenty":86.371376,"median":86.371376,"eighty":87.745466,"marketCap":8457744240},{"date":"2021-01-15","current":88.334362,"twenty":86.371376,"median":86.862122,"eighty":88.334362,"marketCap":8649965700},{"date":"2021-01-22","current":88.334362,"twenty":86.371376,"median":87.352869,"eighty":88.726959,"marketCap":8649965700},{"date":"2021-01-29","current":85.389883,"twenty":86.371376,"median":87.352869,"eighty":88.334362,"marketCap":8361633510},{"date":"2021-02-05","current":84.40839,"twenty":85.389883,"median":86.371376,"eighty":88.334362,"marketCap":8265522780},{"date":"2021-02-11","current":84.40839,"twenty":85.389883,"median":86.371376,"eighty":88.334362,"marketCap":8265522780},{"date":"2021-02-19","current":87.352869,"twenty":85.389883,"median":86.371376,"eighty":88.334362,"marketCap":8553854970},{"date":"2021-02-26","current":85.389883,"twenty":85.389883,"median":86.862122,"eighty":88.334362,"marketCap":8361633510},{"date":"2021-03-05","current":86.371376,"twenty":85.389883,"median":87.352869,"eighty":88.334362,"marketCap":8457744240},{"date":"2021-03-12","current":86.371376,"twenty":85.389883,"median":86.371376,"eighty":88.334362,"marketCap":8457744240},{"date":"2021-03-19","current":66.768078,"twenty":85.389883,"median":86.371376,"eighty":88.334362,"marketCap":8361633510},{"date":"2021-03-26","current":63.698282,"twenty":85.389883,"median":86.371376,"eighty":88.334362,"marketCap":7977190590},{"date":"2021-04-01","current":64.465731,"twenty":84.40839,"median":86.371376,"eighty":88.334362,"marketCap":8073301320},{"date":"2021-04-09","current":62.163383,"twenty":67.689017,"median":86.371376,"eighty":88.334362,"marketCap":7784969130},{"date":"2021-04-16","current":61.395934,"twenty":65.693649,"median":86.371376,"eighty":88.334362,"marketCap":7688858400},{"date":"2021-04-23","current":62.163383,"twenty":63.698282,"median":86.371376,"eighty":88.334362,"marketCap":7784969130},{"date":"2021-04-30","current":60.628485,"twenty":62.930832,"median":85.389883,"eighty":87.745466,"marketCap":7592747670},{"date":"2021-05-07","current":59.861036,"twenty":62.163383,"median":85.389883,"eighty":87.352869,"marketCap":7496636940},{"date":"2021-05-14","current":59.861036,"twenty":62.163383,"median":85.389883,"eighty":87.352869,"marketCap":7496636940},{"date":"2021-05-21","current":58.326137,"twenty":62.163383,"median":85.389883,"eighty":87.352869,"marketCap":7304415480},{"date":"2021-05-28","current":56.791239,"twenty":61.395934,"median":84.40839,"eighty":87.352869,"marketCap":7112194020},{"date":"2021-06-04","current":66.000629,"twenty":60.935465,"median":70.989049,"eighty":87.352869,"marketCap":8265522780},{"date":"2021-06-11","current":68.302977,"twenty":61.395934,"median":68.302977,"eighty":87.352869,"marketCap":8553854970},{"date":"2021-06-18","current":67.535527,"twenty":61.395934,"median":68.302977,"eighty":87.352869,"marketCap":8457744240},{"date":"2021-06-25","current":67.535527,"twenty":61.395934,"median":68.302977,"eighty":87.352869,"marketCap":8457744240},{"date":"2021-07-02","current":66.000629,"twenty":61.395934,"median":68.302977,"eighty":87.352869,"marketCap":8265522780},{"date":"2021-07-09","current":62.163383,"twenty":62.163383,"median":67.535527,"eighty":86.371376,"marketCap":7784969130},{"date":"2021-07-16","current":62.163383,"twenty":61.395934,"median":67.151803,"eighty":86.371376,"marketCap":7784969130},{"date":"2021-07-23","current":62.163383,"twenty":62.163383,"median":66.768078,"eighty":86.371376,"marketCap":7784969130},{"date":"2021-07-30","current":62.163383,"twenty":62.163383,"median":66.768078,"eighty":86.371376,"marketCap":7784969130},{"date":"2021-08-06","current":56.33648,"twenty":61.395934,"median":66.000629,"eighty":86.371376,"marketCap":7784969130},{"date":"2021-08-13","current":56.33648,"twenty":60.628485,"median":66.000629,"eighty":86.371376,"marketCap":7784969130},{"date":"2021-08-20","current":52.858919,"twenty":59.861036,"median":66.000629,"eighty":86.371376,"marketCap":7304415480},{"date":"2021-08-27","current":54.249943,"twenty":59.861036,"median":64.849456,"eighty":86.371376,"marketCap":7496636940},{"date":"2021-09-03","current":55.640968,"twenty":58.423016,"median":63.698282,"eighty":86.371376,"marketCap":7688858400},{"date":"2021-09-10","current":54.945456,"twenty":58.326137,"median":63.698282,"eighty":86.371376,"marketCap":7592747670},{"date":"2021-09-17","current":52.163407,"twenty":57.558688,"median":63.698282,"eighty":86.371376,"marketCap":7208304750},{"date":"2021-09-24","current":50.772383,"twenty":56.700287,"median":63.698282,"eighty":86.371376,"marketCap":7016083290},{"date":"2021-09-30","current":50.772383,"twenty":56.33648,"median":62.930832,"eighty":86.371376,"marketCap":7016083290},{"date":"2021-10-08","current":50.076871,"twenty":56.33648,"median":62.930832,"eighty":86.371376,"marketCap":6919972560},{"date":"2021-10-15","current":51.467895,"twenty":55.640968,"median":62.930832,"eighty":85.978779,"marketCap":7112194020},{"date":"2021-10-22","current":50.772383,"twenty":55.640968,"median":62.930832,"eighty":85.389883,"marketCap":7016083290},{"date":"2021-10-29","current":50.772383,"twenty":54.945456,"median":62.163383,"eighty":85.389883,"marketCap":7016083290},{"date":"2021-11-05","current":50.772383,"twenty":54.945456,"median":62.163383,"eighty":85.389883,"marketCap":7016083290},{"date":"2021-11-12","current":51.467895,"twenty":54.249943,"median":62.163383,"eighty":85.389883,"marketCap":7112194020},{"date":"2021-11-19","current":50.772383,"twenty":52.858919,"median":62.163383,"eighty":85.389883,"marketCap":7016083290},{"date":"2021-11-26","current":52.163407,"twenty":52.163407,"median":62.163383,"eighty":85.389883,"marketCap":7208304750},{"date":"2021-12-03","current":50.076871,"twenty":52.163407,"median":62.163383,"eighty":85.389883,"marketCap":6919972560},{"date":"2021-12-10","current":52.163407,"twenty":51.7461,"median":61.395934,"eighty":85.389883,"marketCap":7208304750},{"date":"2021-12-17","current":50.772383,"twenty":51.467895,"median":61.395934,"eighty":85.389883,"marketCap":7016083290},{"date":"2021-12-24","current":50.772383,"twenty":51.467895,"median":60.628485,"eighty":84.997286,"marketCap":7016083290},{"date":"2021-12-31","current":51.467895,"twenty":51.467895,"median":60.628485,"eighty":84.40839,"marketCap":7112194020},{"date":"2022-01-07","current":50.772383,"twenty":50.772383,"median":51.467895,"eighty":51.7461,"marketCap":7016083290},{"date":"2022-01-14","current":51.467895,"twenty":50.772383,"median":51.120139,"eighty":51.467895,"marketCap":7112194020},{"date":"2022-01-21","current":51.467895,"twenty":50.772383,"median":51.467895,"eighty":51.467895,"marketCap":7112194020},{"date":"2022-01-28","current":50.076871,"twenty":50.772383,"median":51.120139,"eighty":51.467895,"marketCap":6919972560},{"date":"2022-02-04","current":50.772383,"twenty":50.772383,"median":50.772383,"eighty":51.467895,"marketCap":7016083290},{"date":"2022-02-11","current":50.772383,"twenty":50.772383,"median":50.772383,"eighty":51.467895,"marketCap":7016083290},{"date":"2022-02-18","current":50.076871,"twenty":50.076871,"median":50.772383,"eighty":51.467895,"marketCap":6919972560},{"date":"2022-02-25","current":49.381359,"twenty":50.076871,"median":50.772383,"eighty":51.467895,"marketCap":6823861830},{"date":"2022-03-04","current":45.208286,"twenty":50.076871,"median":50.772383,"eighty":51.467895,"marketCap":6247197450},{"date":"2022-03-11","current":44.512774,"twenty":48.685847,"median":50.772383,"eighty":51.467895,"marketCap":6151086720},{"date":"2022-03-18","current":38.373213,"twenty":47.294823,"median":50.424627,"eighty":51.467895,"marketCap":6247197450},{"date":"2022-03-25","current":37.782856,"twenty":45.208286,"median":50.076871,"eighty":50.772383,"marketCap":6151086720},{"date":"2022-04-01","current":36.602142,"twenty":38.373213,"median":50.076871,"eighty":50.772383,"marketCap":5958865260},{"date":"2022-04-08","current":37.782856,"twenty":37.782856,"median":50.076871,"eighty":50.772383,"marketCap":6151086720},{"date":"2022-04-14","current":37.192499,"twenty":37.782856,"median":50.076871,"eighty":50.772383,"marketCap":6054975990},{"date":"2022-04-22","current":36.602142,"twenty":37.192499,"median":49.381359,"eighty":50.772383,"marketCap":5958865260},{"date":"2022-04-29","current":34.83107,"twenty":36.838285,"median":48.685847,"eighty":50.772383,"marketCap":5670533070},{"date":"2022-05-06","current":35.421427,"twenty":36.602142,"median":47.294823,"eighty":50.772383,"marketCap":5766643800},{"date":"2022-05-13","current":35.421427,"twenty":36.602142,"median":45.903798,"eighty":50.772383,"marketCap":5766643800},{"date":"2022-05-20","current":37.782856,"twenty":36.602142,"median":45.208286,"eighty":50.772383,"marketCap":6151086720},{"date":"2022-05-27","current":36.011785,"twenty":36.602142,"median":44.512774,"eighty":50.772383,"marketCap":5862754530},{"date":"2022-06-02","current":37.192499,"twenty":36.484071,"median":38.373213,"eighty":50.772383,"marketCap":6054975990},{"date":"2022-06-10","current":38.96357,"twenty":36.602142,"median":38.373213,"eighty":50.772383,"marketCap":6343308180},{"date":"2022-06-17","current":39.553927,"twenty":36.602142,"median":38.373213,"eighty":50.772383,"marketCap":6439418910},{"date":"2022-06-24","current":48.409284,"twenty":36.602142,"median":38.668391,"eighty":50.772383,"marketCap":7881079860},{"date":"2022-06-30","current":47.22857,"twenty":36.602142,"median":38.96357,"eighty":50.772383,"marketCap":7688858400},{"date":"2022-07-08","current":46.047856,"twenty":36.602142,"median":39.553927,"eighty":50.772383,"marketCap":7496636940},{"date":"2022-07-15","current":44.867141,"twenty":36.602142,"median":44.099601,"eighty":50.772383,"marketCap":7304415480},{"date":"2022-07-22","current":46.638213,"twenty":36.602142,"median":44.867141,"eighty":50.772383,"marketCap":7592747670},{"date":"2022-07-29","current":47.22857,"twenty":36.602142,"median":45.208286,"eighty":50.355076,"marketCap":7688858400},{"date":"2022-08-05","current":57.277404,"twenty":36.602142,"median":45.903798,"eighty":50.772383,"marketCap":7304415480},{"date":"2022-08-12","current":56.523754,"twenty":36.602142,"median":46.047856,"eighty":50.772383,"marketCap":7208304750},{"date":"2022-08-19","current":55.016454,"twenty":36.602142,"median":46.047856,"eighty":50.772383,"marketCap":7016083290},{"date":"2022-08-26","current":52.755504,"twenty":36.602142,"median":46.638213,"eighty":50.772383,"marketCap":6727751100},{"date":"2022-09-02","current":54.262804,"twenty":36.956356,"median":47.22857,"eighty":51.467895,"marketCap":6919972560},{"date":"2022-09-09","current":53.509154,"twenty":37.192499,"median":47.22857,"eighty":51.467895,"marketCap":6823861830},{"date":"2022-09-16","current":53.509154,"twenty":37.192499,"median":47.294823,"eighty":51.467895,"marketCap":6823861830},{"date":"2022-09-23","current":51.248203,"twenty":37.192499,"median":47.818927,"eighty":51.467895,"marketCap":6535529640},{"date":"2022-09-30","current":46.726303,"twenty":37.192499,"median":47.818927,"eighty":51.467895,"marketCap":5958865260},{"date":"2022-10-07","current":47.479953,"twenty":37.192499,"median":47.818927,"eighty":51.467895,"marketCap":6054975990},{"date":"2022-10-14","current":47.479953,"twenty":37.192499,"median":47.479953,"eighty":51.467895,"marketCap":6054975990},{"date":"2022-10-21","current":46.726303,"twenty":37.192499,"median":47.479953,"eighty":51.467895,"marketCap":5958865260},{"date":"2022-10-28","current":45.219003,"twenty":37.192499,"median":47.294823,"eighty":51.467895,"marketCap":5766643800},{"date":"2022-11-04","current":47.479953,"twenty":37.192499,"median":47.294823,"eighty":51.467895,"marketCap":6054975990},{"date":"2022-11-11","current":50.494553,"twenty":37.192499,"median":47.479953,"eighty":51.423957,"marketCap":6439418910},{"date":"2022-11-18","current":52.755504,"twenty":37.31057,"median":47.479953,"eighty":51.467895,"marketCap":6727751100},{"date":"2022-11-25","current":52.001853,"twenty":37.782856,"median":47.479953,"eighty":51.467895,"marketCap":6631640370},{"date":"2022-12-02","current":52.001853,"twenty":37.782856,"median":47.818927,"eighty":51.467895,"marketCap":6631640370},{"date":"2022-12-09","current":59.538354,"twenty":37.782856,"median":47.990335,"eighty":52.001853,"marketCap":7592747670},{"date":"2022-12-16","current":59.538354,"twenty":37.782856,"median":48.233603,"eighty":52.001853,"marketCap":7592747670},{"date":"2022-12-23","current":58.031054,"twenty":37.782856,"median":48.409284,"eighty":52.001853,"marketCap":7400526210},{"date":"2022-12-30","current":59.538354,"twenty":37.782856,"median":48.547566,"eighty":52.001853,"marketCap":7592747670},{"date":"2023-01-06","current":61.799304,"twenty":37.782856,"median":48.83655,"eighty":52.400246,"marketCap":7881079860},{"date":"2023-01-13","current":58.784704,"twenty":38.13707,"median":48.999641,"eighty":52.755504,"marketCap":7496636940},{"date":"2023-01-20","current":60.292004,"twenty":38.373213,"median":49.485679,"eighty":52.755504,"marketCap":7688858400},{"date":"2023-01-27","current":61.045654,"twenty":38.373213,"median":49.589998,"eighty":53.509154,"marketCap":7784969130},{"date":"2023-02-03","current":61.799304,"twenty":38.373213,"median":49.740903,"eighty":53.509154,"marketCap":7881079860},{"date":"2023-02-10","current":61.799304,"twenty":38.373213,"median":49.740903,"eighty":55.016454,"marketCap":7881079860},{"date":"2023-02-17","current":59.538354,"twenty":38.373213,"median":50.076871,"eighty":56.523754,"marketCap":7592747670},{"date":"2023-02-24","current":60.292004,"twenty":38.373213,"median":50.076871,"eighty":57.277404,"marketCap":7688858400},{"date":"2023-03-03","current":61.799304,"twenty":38.373213,"median":50.076871,"eighty":57.277404,"marketCap":7881079860},{"date":"2023-03-10","current":61.045654,"twenty":61.045654,"median":61.422479,"eighty":62.100764,"marketCap":7784969130},{"date":"2023-03-17","current":56.080312,"twenty":16.992897,"median":47.479953,"eighty":61.045654,"marketCap":7400526210},{"date":"2023-03-24","current":55.351996,"twenty":16.992897,"median":47.596587,"eighty":61.045654,"marketCap":7304415480},{"date":"2023-03-31","current":55.351996,"twenty":16.992897,"median":47.596587,"eighty":61.045654,"marketCap":7304415480},{"date":"2023-04-06","current":57.536943,"twenty":16.992897,"median":47.818927,"eighty":61.045654,"marketCap":7592747670},{"date":"2023-04-13","current":57.536943,"twenty":16.992897,"median":47.990335,"eighty":61.045654,"marketCap":7592747670},{"date":"2023-04-21","current":58.265259,"twenty":16.992897,"median":48.125438,"eighty":61.045654,"marketCap":7688858400},{"date":"2023-04-28","current":57.536943,"twenty":16.992897,"median":48.409284,"eighty":61.045654,"marketCap":7592747670},{"date":"2023-05-05","current":58.265259,"twenty":16.992897,"median":48.685847,"eighty":61.045654,"marketCap":7688858400},{"date":"2023-05-12","current":58.265259,"twenty":16.992897,"median":49.18314,"eighty":61.045654,"marketCap":7688858400},{"date":"2023-05-19","current":58.265259,"twenty":16.992897,"median":49.381359,"eighty":61.045654,"marketCap":7688858400},{"date":"2023-05-25","current":56.808628,"twenty":16.992897,"median":49.589998,"eighty":61.045654,"marketCap":7496636940},{"date":"2023-06-02","current":54.623681,"twenty":16.992897,"median":49.711991,"eighty":61.045654,"marketCap":7208304750},{"date":"2023-06-09","current":53.167049,"twenty":16.992897,"median":49.740903,"eighty":61.045654,"marketCap":7016083290},{"date":"2023-06-16","current":54.623681,"twenty":16.919809,"median":50.076871,"eighty":61.045654,"marketCap":7208304750},{"date":"2023-06-23","current":53.895365,"twenty":16.919809,"median":50.076871,"eighty":61.045654,"marketCap":7112194020},{"date":"2023-06-30","current":55.351996,"twenty":16.846722,"median":50.076871,"eighty":61.045654,"marketCap":7304415480},{"date":"2023-07-07","current":55.351996,"twenty":16.919809,"median":50.076871,"eighty":61.045654,"marketCap":7304415480},{"date":"2023-07-14","current":55.351996,"twenty":16.919809,"median":50.240842,"eighty":61.045654,"marketCap":7304415480},{"date":"2023-07-21","current":56.808628,"twenty":16.846722,"median":50.769693,"eighty":61.045654,"marketCap":7496636940},{"date":"2023-07-28","current":56.080312,"twenty":16.846722,"median":50.769693,"eighty":61.045654,"marketCap":7400526210},{"date":"2023-08-04","current":70.400612,"twenty":16.846722,"median":50.772383,"eighty":61.045654,"marketCap":7304415480},{"date":"2023-08-11","current":68.547964,"twenty":16.846722,"median":50.772383,"eighty":61.045654,"marketCap":7112194020},{"date":"2023-08-18","current":68.547964,"twenty":16.773634,"median":50.772383,"eighty":61.395934,"marketCap":7112194020},{"date":"2023-08-25","current":68.547964,"twenty":16.773634,"median":50.772383,"eighty":61.799304,"marketCap":7112194020},{"date":"2023-09-01","current":67.62164,"twenty":16.773634,"median":50.772383,"eighty":61.799304,"marketCap":7016083290},{"date":"2023-09-08","current":68.547964,"twenty":16.773634,"median":50.772383,"eighty":62.163383,"marketCap":7112194020},{"date":"2023-09-15","current":65.768993,"twenty":16.773634,"median":50.772383,"eighty":62.163383,"marketCap":6823861830},{"date":"2023-09-22","current":65.768993,"twenty":16.773634,"median":50.772383,"eighty":62.163383,"marketCap":6823861830},{"date":"2023-09-29","current":64.842669,"twenty":16.846722,"median":50.772383,"eighty":62.704105,"marketCap":6727751100},{"date":"2023-10-06","current":62.063697,"twenty":16.846722,"median":51.248203,"eighty":62.704105,"marketCap":6439418910},{"date":"2023-10-13","current":62.990021,"twenty":17.065906,"median":51.248203,"eighty":62.930832,"marketCap":6535529640},{"date":"2023-10-20","current":62.990021,"twenty":17.533046,"median":51.248203,"eighty":62.930832,"marketCap":6535529640},{"date":"2023-10-27","current":63.916345,"twenty":17.993401,"median":51.298544,"eighty":62.990021,"marketCap":6631640370},{"date":"2023-11-03","current":65.768993,"twenty":18.475698,"median":51.467895,"eighty":63.116654,"marketCap":6823861830},{"date":"2023-11-10","current":60.21105,"twenty":28.104474,"median":51.467895,"eighty":63.463275,"marketCap":6247197450},{"date":"2023-11-17","current":61.137373,"twenty":28.469467,"median":51.467895,"eighty":63.463275,"marketCap":6343308180},{"date":"2023-11-24","current":62.063697,"twenty":28.83446,"median":51.467895,"eighty":63.463275,"marketCap":6439418910},{"date":"2023-12-01","current":58.358402,"twenty":29.199453,"median":51.467895,"eighty":63.463275,"marketCap":6054975990},{"date":"2023-12-08","current":57.432078,"twenty":30.294433,"median":51.467895,"eighty":63.463275,"marketCap":5958865260},{"date":"2023-12-15","current":58.358402,"twenty":31.024419,"median":51.827395,"eighty":63.463275,"marketCap":6054975990},{"date":"2023-12-22","current":56.505754,"twenty":31.389412,"median":52.001853,"eighty":63.463275,"marketCap":5862754530},{"date":"2023-12-29","current":57.432078,"twenty":31.389412,"median":52.001853,"eighty":63.463275,"marketCap":5958865260},{"date":"2024-01-05","current":57.432078,"twenty":31.754405,"median":52.001853,"eighty":63.463275,"marketCap":5958865260},{"date":"2024-01-12","current":55.57943,"twenty":31.973401,"median":52.163407,"eighty":63.463275,"marketCap":5766643800},{"date":"2024-01-19","current":53.726783,"twenty":32.119398,"median":52.163407,"eighty":63.463275,"marketCap":5574422340},{"date":"2024-01-26","current":53.726783,"twenty":32.484392,"median":52.163407,"eighty":63.463275,"marketCap":5574422340},{"date":"2024-02-02","current":48.16884,"twenty":32.703388,"median":52.163407,"eighty":63.463275,"marketCap":4997757960},{"date":"2024-02-09","current":50.021487,"twenty":32.849385,"median":52.163407,"eighty":63.243287,"marketCap":5189979420},{"date":"2024-02-16","current":50.947811,"twenty":34.181443,"median":52.163407,"eighty":63.38494,"marketCap":5286090150},{"date":"2024-02-23","current":50.021487,"twenty":34.799726,"median":52.163407,"eighty":63.38494,"marketCap":5189979420},{"date":"2024-03-01","current":44.463544,"twenty":34.83107,"median":52.163407,"eighty":63.306604,"marketCap":4613315040},{"date":"2024-03-08","current":39.368763,"twenty":35.404337,"median":52.163407,"eighty":63.306604,"marketCap":4084706025},{"date":"2024-03-15","current":37.979277,"twenty":35.421427,"median":52.163407,"eighty":63.306604,"marketCap":3940539930},{"date":"2024-03-22","current":214.508006,"twenty":35.76933,"median":52.356245,"eighty":63.698282,"marketCap":3700263105},{"date":"2024-03-28","current":186.649823,"twenty":36.011785,"median":52.356245,"eighty":63.698282,"marketCap":3219709455},{"date":"2024-04-05","current":178.292369,"twenty":36.134323,"median":52.755504,"eighty":63.82912,"marketCap":3075543360},{"date":"2024-04-12","current":203.364733,"twenty":36.499316,"median":52.755504,"eighty":63.916345,"marketCap":3508041645},{"date":"2024-04-19","current":186.649823,"twenty":36.602142,"median":52.858919,"eighty":64.842669,"marketCap":3219709455},{"date":"2024-04-26","current":192.22146,"twenty":36.602142,"median":52.885096,"eighty":64.842669,"marketCap":3315820185},{"date":"2024-05-03","current":228.437097,"twenty":36.602142,"median":53.167049,"eighty":65.768993,"marketCap":3940539930},{"date":"2024-05-10","current":253.509462,"twenty":37.192499,"median":53.413947,"eighty":65.768993,"marketCap":4373038215},{"date":"2024-05-17","current":247.937825,"twenty":37.192499,"median":53.413947,"eighty":66.000629,"marketCap":4276927485},{"date":"2024-05-24","current":222.865461,"twenty":37.192499,"median":53.509154,"eighty":66.768078,"marketCap":3844429200},{"date":"2024-05-31","current":203.364733,"twenty":37.782856,"median":53.726783,"eighty":66.768078,"marketCap":3508041645},{"date":"2024-06-07","current":203.364733,"twenty":37.782856,"median":53.942798,"eighty":67.62164,"marketCap":3508041645},{"date":"2024-06-14","current":197.793097,"twenty":38.324282,"median":54.249943,"eighty":67.62164,"marketCap":3411930915},{"date":"2024-06-21","current":186.649823,"twenty":38.373213,"median":54.471649,"eighty":68.302977,"marketCap":3219709455},{"date":"2024-06-28","current":181.078187,"twenty":38.905601,"median":54.623681,"eighty":68.302977,"marketCap":3123598725},{"date":"2024-07-05","current":200.578915,"twenty":38.96357,"median":54.945456,"eighty":68.547964,"marketCap":3459986280},{"date":"2024-07-12","current":203.364733,"twenty":39.368763,"median":54.945456,"eighty":68.547964,"marketCap":3508041645},{"date":"2024-07-19","current":195.007278,"twenty":40.721524,"median":55.016454,"eighty":69.474288,"marketCap":3363875550},{"date":"2024-07-26","current":192.22146,"twenty":43.686427,"median":55.351996,"eighty":70.400612,"marketCap":3315820185},{"date":"2024-08-02","current":192.22146,"twenty":44.512774,"median":55.351996,"eighty":72.023569,"marketCap":3315820185},{"date":"2024-08-09","current":195.007278,"twenty":45.208286,"median":55.351996,"eighty":80.482418,"marketCap":3363875550},{"date":"2024-08-16","current":-175.111989,"twenty":45.219003,"median":55.351996,"eighty":81.463911,"marketCap":3267764820},{"date":"2024-08-23","current":-180.262341,"twenty":45.219003,"median":55.351996,"eighty":81.463911,"marketCap":3363875550},{"date":"2024-08-30","current":-180.262341,"twenty":45.219003,"median":55.351996,"eighty":81.463911,"marketCap":3363875550},{"date":"2024-09-06","current":-182.837518,"twenty":45.219003,"median":55.351996,"eighty":81.463911,"marketCap":3411930915},{"date":"2024-09-13","current":-177.687165,"twenty":45.219003,"median":55.351996,"eighty":81.463911,"marketCap":3315820185},{"date":"2024-09-20","current":-185.412694,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":3459986280},{"date":"2024-09-27","current":-195.713399,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":3652207740},{"date":"2024-10-04","current":-242.066573,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":4517204310},{"date":"2024-10-10","current":-257.51763,"twenty":45.219003,"median":55.351996,"eighty":81.463911,"marketCap":4805536500},{"date":"2024-10-18","current":-249.792101,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":4661370405},{"date":"2024-10-25","current":-236.91622,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":4421093580},{"date":"2024-11-01","current":-242.066573,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":4517204310},{"date":"2024-11-08","current":-236.91622,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":4421093580},{"date":"2024-11-15","current":-231.765867,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":4324982850},{"date":"2024-11-22","current":-229.190691,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":4276927485},{"date":"2024-11-29","current":-221.465162,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":4132761390},{"date":"2024-12-06","current":-221.465162,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":4132761390},{"date":"2024-12-13","current":-216.314809,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":4036650660},{"date":"2024-12-20","current":-208.589281,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":3892484565},{"date":"2024-12-27","current":-211.164457,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":3940539930},{"date":"2025-01-03","current":-208.589281,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":3892484565},{"date":"2025-01-10","current":-211.164457,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":3940539930},{"date":"2025-01-17","current":-224.040338,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":4180816755},{"date":"2025-01-24","current":-257.51763,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":4805536500},{"date":"2025-01-28","current":-267.818336,"twenty":45.219003,"median":55.351996,"eighty":81.463911,"marketCap":4997757960},{"date":"2025-02-07","current":-257.51763,"twenty":45.725278,"median":55.351996,"eighty":81.463911,"marketCap":4805536500},{"date":"2025-02-14","current":-262.667983,"twenty":45.725278,"median":55.351996,"eighty":81.463911,"marketCap":4901647230},{"date":"2025-02-21","current":-267.818336,"twenty":45.725278,"median":55.351996,"eighty":81.463911,"marketCap":4997757960},{"date":"2025-02-28","current":-257.51763,"twenty":45.725278,"median":55.351996,"eighty":81.463911,"marketCap":4805536500},{"date":"2025-03-07","current":-283.269393,"twenty":45.903798,"median":55.351996,"eighty":81.463911,"marketCap":5286090150},{"date":"2025-03-14","current":-283.269393,"twenty":45.903798,"median":55.351996,"eighty":81.463911,"marketCap":5286090150},{"date":"2025-03-21","current":-41.769443,"twenty":45.903798,"median":55.351996,"eighty":81.463911,"marketCap":5286090150},{"date":"2025-03-28","current":-42.528888,"twenty":45.636018,"median":55.351996,"eighty":81.463911,"marketCap":5382200880},{"date":"2025-04-03","current":-39.49111,"twenty":45.208286,"median":55.351996,"eighty":81.463911,"marketCap":4997757960},{"date":"2025-04-11","current":-46.32611,"twenty":44.484321,"median":55.351996,"eighty":81.463911,"marketCap":5862754530},{"date":"2025-04-17","current":-57.717776,"twenty":43.8748,"median":55.351996,"eighty":81.463911,"marketCap":7304415480},{"date":"2025-04-25","current":-63.793332,"twenty":39.831925,"median":55.351996,"eighty":81.463911,"marketCap":8073301320}],"updateTime":1745761437549}}}