港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

同程旅行

20.750

-0.050-0.24%

成交量：905.94萬

成交額：1.88億

市值：483.48億

市盈率：22.34

高：21.150

開：21.000

低：20.500

收：20.800

資料載入中...

總覽公司新聞公告

同程旅行(00780)發佈2024年財報：年累計服務人次19.3億，收入173.4億元

大消費集體爆發，乳企、酒企表現搶眼

同程旅行：年輕人“悦己” 新潮流週末“2+1”拼出錯峯小長假

港股午間收盤，恒生指數跌0.74%，恒生科技指數跌2.17%，同程旅行跌超8%，名創優品跌超6%

每日经济新闻

《大行》滙豐下調同程(00780.HK)評級至“持有” 關注行業基本面轉差

阿斯达克财经

同程旅行03月12日遭主力拋售3900萬元

中方將參加中日韓峯會？外交部：就有關事宜保持積極溝通

江浩然：建議延續階段性減税降費政策，為民企再減負｜兩會觀察

《财经》新媒体

多地“省考”在即同程旅行推出“搶房專家”

同程旅行盤中異動下午盤股價大跌5.02%

《大行》中金列出海外中資股策略首選組合(表)

阿斯达克财经

同程旅行03月07日獲主力加倉3048萬元

港股午評：指數早盤低開高走體育用品股走高

同程旅行盤中異動大幅拉昇5.11%

兩會建言｜全國政協委員江浩然：優化金融服務助力中小微企業數字化轉型

中国经营报

政府工作報告深讀｜落實和優化休假制度，如何進一步釋放文旅消費潛力

同程旅行(00780.HK)漲超10%，成交額達4.7億港元。

港股午評：恒指收漲1.65% 長和收漲21%

同程旅行早盤漲逾8% 同程程心大模型將全面接入DeepSeek

港股異動 | 同程旅行(00780)早盤漲超8% 同程程心大模型接入DeepSeek 預計3月上旬正式面向用戶開放

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00780/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00780","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00780\",,,,,undefined,":{"symbol":"00780","market":"HK","secType":"STK","nameCN":"同程旅行","latestPrice":20.75,"timestamp":1745914087027,"preClose":20.8,"halted":0,"volume":9059390,"delay":0,"floatShares":2330000000,"shares":2330000000,"eps":0.9287074130458396,"marketStatus":"未開盤","change":-0.05,"latestTime":"04-29 16:08:07","open":21,"high":21.15,"low":20.5,"amount":188458155,"amplitude":0.03125,"askPrice":20.75,"askSize":130000,"bidPrice":20.7,"bidSize":82400,"shortable":3,"etf":0,"ttmEps":0.9179788026442381,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"listingDate":1543161600000,"exchange":"SEHK","adjPreClose":20.8,"dividendRate":0.00868,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.39611913876360594,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00780\",,,,,undefined,":{"symbol":"00780","floatShares":2330000000,"roa":"4.38%","roe":"10.06%","lyrEps":0.928707,"volumeRatio":0.39611913876360594,"shares":2330000000,"dividePrice":0.180549,"high":21.15,"amplitude":0.03125,"preClose":20.8,"low":20.5,"week52Low":12.38,"pbRate":"2.26","psRate":"2.61","week52High":23,"institutionHeld":0,"latestPrice":20.75,"committee":-0.224105,"eps":0.9287074130458396,"divideRate":0.00868,"volume":9059390,"delay":0,"ttmEps":0.9179788026442381,"open":21,"prevYearClose":18.2,"prevWeekClose":20.45,"prevMonthClose":20.95,"prevQuarterClose":20.95,"fiveDayClose":20.9,"twentyDayClose":19.94,"sixtyDayClose":18.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00780\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520148425","title":"同程旅行(00780)發佈2024年財報：年累計服務人次19.3億，收入173.4億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520148425","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520148425?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 16:38","pubTimestamp":1742459915,"startTime":"0","endTime":"0","summary":"3月20日，同程旅行发布2024年第四季度及全年业绩报告。财报显示，同程旅行2024年实现营收173.4亿元，同比增长45.8%。公司全年经调整EBITDA达40.5亿元，同比增长29.7%；经调整净利润27.9亿元。同程旅行保持业绩增长态势背后，是大众旅游消费活力的持续释放。随着旅行成为更多普通人的生活方式，2024年，同程旅行年付费用户达到2.4亿，服务人次达到19.3亿，同比增长9.3%。同程旅行CEO马和平表示，2024年以来，大众旅游市场蓬勃发展，为同程旅行带来新的机遇。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00780"],"gpt_icon":0},{"id":"2519807143","title":"大消費集體爆發，乳企、酒企表現搶眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2519807143","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519807143?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 19:28","pubTimestamp":1741951712,"startTime":"0","endTime":"0","summary":"3月14日，港A两市的大消费板块联袂上攻，市场做多情绪高涨。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202503_1/92fe3cc2-3a69-45b5-b3b9-2f26993957d7.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202503_1/92fe3cc2-3a69-45b5-b3b9-2f26993957d7.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67d412e05a7712484a6c5f1c","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["00291","HMTD.SI","LU1224709979.USD","IE00BQXX3F31.USD","BK1180","06690","LU0577902454.USD","01361","LU0287142896.SGD","LU0052750758.USD","LNNGY","02319","BK1615","09922","82020","LU2045819591.USD","LU0823039010.USD","LU0164872284.USD","LU2125910500.SGD","80291","06186","LU0865486749.SGD","LU0862451753.SGD","01876","IE00BQXX3C00.GBP","02020","BK1553","01880","BK1583","LU1655091616.SGD","LU1720050803.USD","00780","LU0140636845.USD","LU0348805143.USD","SG9999006514.SGD","01717","CRHKY","LU0231483743.USD","LU2399975544.HKD","02331","IE00B031J352.USD","ANPDY","00921","IE00BMCWC346.EUR","82331","00168","BK1224","LU0326950275.SGD"],"gpt_icon":1},{"id":"2519070135","title":"同程旅行：年輕人“悦己” 新潮流  週末“2+1”拼出錯峯小長假","url":"https://stock-news.laohu8.com/highlight/detail?id=2519070135","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519070135?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 14:24","pubTimestamp":1741847081,"startTime":"0","endTime":"0","summary":"同程旅行为此推出“周五出逃计划”，为这部分人群提供覆盖火车票、酒店以及各类旅行所需的权益服务。首期“周五出逃计划”目前已在同程旅行APP和小程序同步上线。即日起，用户在同程旅行APP或小程序搜索“周五出逃”关键词，免费领取周五出逃权益卡后，即可获得相应优惠权益。同程研究院数据显示，越来越多年轻人会选择周五拼周末的“2+1”方式，避开节假日人群高峰，用“日常小长假”给自己一个短暂逃离的机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1516","SG9999001226.SGD","SG9999001051.SGD","LU0315179316.USD","BK1604","BK1615","LU1115378108.SGD","SG9999001093.SGD","LU2460026573.USD","SGXZ90724238.SGD","LU0278937759.USD","00780","BK1164","LU0640798160.USD"],"gpt_icon":0},{"id":"2519707170","title":"港股午間收盤，恒生指數跌0.74%，恒生科技指數跌2.17%，同程旅行跌超8%，名創優品跌超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519707170","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519707170?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 12:06","pubTimestamp":1741838760,"startTime":"0","endTime":"0","summary":"每经AI快讯，3月13日，港股午间收盘，恒生指数跌0.74%，恒生科技指数跌2.17%。同程旅行跌超8%，名创优品跌超6%，中兴通讯跌超5%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/hk/2025-03-13/doc-inepnuem3593984.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-03-13/doc-inepnuem3593984.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSCEI","09896","BK4114","MHImain","LU1046422090.SGD","513600","BK4588","SG9999001093.SGD","BK4505","MNSO","LU1115378108.SGD","MCHmain","BK4220","YANG","HSI","00780","HSTECH","LU0278937759.USD","LU2460026573.USD","BK4585","BK1164","SG9999001051.SGD","02833","LU0315179316.USD","SGXZ90724238.SGD","SG9999001226.SGD","BK1615","BK4614","HHImain","BK1246","BK1249","LU0640798160.USD","BK1516","BK1604","HSImain"],"gpt_icon":0},{"id":"2519792420","title":"《大行》滙豐下調同程(00780.HK)評級至“持有” 關注行業基本面轉差","url":"https://stock-news.laohu8.com/highlight/detail?id=2519792420","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519792420?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 11:57","pubTimestamp":1741838220,"startTime":"0","endTime":"0","summary":"汇丰环球研究指，同程股价今年累升13%，跑赢携程26%，或受公司采用人工智能模型DeepSeek引发市场正面情绪推动。该行关注行业基本面今年以来转差，酒店及机票价格压力继续令毛交易总额增长受压。该行未见同程在同业指引疲弱下调整盈利预测，又指同程管理层或需在行业复常下再投资推动收入增长，为盈利率构成压力，且令市场业绩预测出现下调风险。该行下调对同程今明两年盈利预测9%，投资评级由“买入”降至“持有”，目标价由21元降至20元。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220524172830077_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220524172830077_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1424367&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00780"],"gpt_icon":0},{"id":"2518254069","title":"同程旅行03月12日遭主力拋售3900萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518254069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518254069?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 16:16","pubTimestamp":1741767374,"startTime":"0","endTime":"0","summary":"03月12日, 同程旅行股价跌2.20%，报收20.05元，成交金额2.77亿元，换手率0.58%，振幅4.73%，量比0.74。同程旅行今日主力资金净流出3900万元，上一交易日主力净流出208万元。该股近5个交易日上涨0.51%，主力资金累计净流入1733万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1.29亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312165847ab613570&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312165847ab613570&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2460026573.USD","BK1615","BK1164","LU0278937759.USD","SG9999001093.SGD","LU0640798160.USD","SG9999001226.SGD","00780","SGXZ90724238.SGD","BK1516","LU0315179316.USD","LU1115378108.SGD","BK1604","SG9999001051.SGD"],"gpt_icon":0},{"id":"2518675227","title":"中方將參加中日韓峯會？外交部：就有關事宜保持積極溝通","url":"https://stock-news.laohu8.com/highlight/detail?id=2518675227","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518675227?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 15:45","pubTimestamp":1741679150,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2460026573.USD","LU1115378108.SGD","00780","BK1516","SGXZ90724238.SGD","BK1615","SG9999001051.SGD","SG9999001226.SGD","LU0278937759.USD","LU0640798160.USD","LU0315179316.USD","BK1604","BK1164","SG9999001093.SGD"],"gpt_icon":0},{"id":"2518737101","title":"江浩然：建議延續階段性減税降費政策，為民企再減負｜兩會觀察","url":"https://stock-news.laohu8.com/highlight/detail?id=2518737101","media":"《财经》新媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518737101?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 10:23","pubTimestamp":1741659780,"startTime":"0","endTime":"0","summary":"利益驱动是“民企敢闯”的动力源泉，江浩然称，要让民企有项目投资，有资金支持，也要减轻它们的负担。此外，江浩然还建议，打造一个多元、开放、协同且充满活力的科技创新生态，推动政策、资金、项目、人才等资源更加精准高效地赋能民企，进一步向民企开放各类公共与半公共的创新平台、创新载体以及科技基础设施，引导它们布局前沿科技领域，加大技术创新和研发投入，提升技术创新能力和核心竞争力。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-11/doc-inepfvkp9929899.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1164","LU0278937759.USD","LU1115378108.SGD","SG9999001093.SGD","00780","LU0640798160.USD","BK1604","SGXZ90724238.SGD","SG9999001226.SGD","LU0315179316.USD","BK1516","BK1615","SG9999001051.SGD","LU2460026573.USD"],"gpt_icon":0},{"id":"2518239262","title":"多地“省考”在即 同程旅行推出“搶房專家”","url":"https://stock-news.laohu8.com/highlight/detail?id=2518239262","media":"上游新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518239262?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 20:07","pubTimestamp":1741608427,"startTime":"0","endTime":"0","summary":"各地省考在即，用户对往年考点附近酒店的关注度明显上升。3月7日，同程旅行正式上线考试“抢房专家”，考生可以提前填写入住需求，预约往年考点附近的酒店，并在准考证公布后第一时间进行系统抢房，提升考点周边近距离酒店的预订成功率。湖北、湖南、江西、安徽、黑龙江、河南、广东、重庆等全国23个省（区、市）将于3月15日至16日举行公务员招考笔试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503103341462056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2460026573.USD","BK1615","BK1164","LU0278937759.USD","SG9999001093.SGD","LU0640798160.USD","SG9999001226.SGD","00780","SGXZ90724238.SGD","BK1516","LU0315179316.USD","LU1115378108.SGD","BK1604","SG9999001051.SGD"],"gpt_icon":0},{"id":"2518260093","title":"同程旅行盤中異動 下午盤股價大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518260093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518260093?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 13:10","pubTimestamp":1741583448,"startTime":"0","endTime":"0","summary":"2025年03月10日下午盘13时10分，同程旅行股票出现波动，股价大幅下跌5.02%。截至发稿，该股报19.280港元/股，成交量559.05万股，换手率0.24%，振幅4.78%。资金方面，该股资金流入4555.04万港元，流出5610.42万港元。同程旅行股票所在的旅游及观光行业中，整体跌幅为15.58%。其相关个股中，国家联合资源、香港中旅、实德环球涨幅较大，振幅较大的相关个股有国家联合资源、实德环球、途屹控股，振幅分别为11.90%、11.69%、6.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310131048abf23f0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310131048abf23f0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1615","BK1164","SG9999001051.SGD","LU0278937759.USD","LU0315179316.USD","SG9999001093.SGD","LU0640798160.USD","SGXZ90724238.SGD","00780","LU2460026573.USD","BK1516","BK1604","SG9999001226.SGD","LU1115378108.SGD"],"gpt_icon":0},{"id":"2518635492","title":"《大行》中金列出海外中資股策略首選組合(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518635492","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518635492?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 11:31","pubTimestamp":1741577460,"startTime":"0","endTime":"0","summary":"中金发表报告，列出海外中资股策略首选组合：股份腾讯 中移动 美团-W 中海油 小米-W 携程-S比亚迪 安踏 中芯泡泡玛特 万洲 中国太保 康方生物 名创优品 同程旅行 兖煤澳洲瑞声 福耀玻璃 海信家电 (港股报价延迟最少十五分钟。沽空资料截至 2025-03-07 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180509171356379_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180509171356379_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423372/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09896","SG9999014914.USD","02020","03668","IE00B29SXG58.USD","002594","80883","HXXD.SI","LU0348825331.USD","00780","TCEHY","01211","BYDDY","LU0244354667.USD","80700","LU0683595622.HKD","00700","LU0831103253.SGD","LU0608807433.USD","81211","HTCD.SI","03606","02018","HYDD.SI","BK1618","09926","BK1506","ANPDY","01810","09992","00288","XIACY","02601","00981","82020","LU0359201612.USD","LU1675838814.USD","81810","00941","BK1152","03690","LU0345776255.USD","MPNGY","00883","LU1224444064.USD","SG9999014880.SGD","00921","HMTD.SI","09961","LU1048596156.SGD"],"gpt_icon":0},{"id":"2517028103","title":"同程旅行03月07日獲主力加倉3048萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517028103","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517028103?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 16:16","pubTimestamp":1741335365,"startTime":"0","endTime":"0","summary":"03月07日, 同程旅行股价涨4.86%，报收20.30元，成交金额4.88亿元，换手率1.04%，振幅9.30%，量比1.43。同程旅行今日主力资金净流入3048万元，连续4日净流入，上一交易日主力净流入2001万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为58.33%，平均涨幅为1.84%。该股近5个交易日上涨16.80%，主力资金累计净流入1.13亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.55亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170319abecc664&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170319abecc664&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2460026573.USD","SG9999001093.SGD","LU0315179316.USD","BK1516","BK1615","SGXZ90724238.SGD","LU0640798160.USD","SG9999001051.SGD","SG9999001226.SGD","BK1604","00780","LU0278937759.USD","LU1115378108.SGD","BK1164"],"gpt_icon":0},{"id":"2517123257","title":"港股午評：指數早盤低開高走 體育用品股走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2517123257","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517123257?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 12:03","pubTimestamp":1741320212,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BILI","HSCEI","09618","HSImain","DEFI","HODL","01024","MHImain","UNI.USD.CC","07226","COMP.USD.HKCC","AVAX.USD.CC","XPEV","DOT.USD.HKCC","GBTC","LDO.USD.HKCC","HSTECH","AVAX.USD.HKCC","DYDX.USD.HKCC","01929","09868","COMP.USD.CC","VBTC.AU","DOT.USD.CC","LTC.USD.HKCC","02331","USDT.USD.CC","00291","TON.USD.CC","ATOM.USD.HKCC","APT.USD.HKCC","06618","BRRR","BTCO","MKR.USD.CC","TON.USD.HKCC","00780","06862","IBIT","YANG","161024","SNX.USD.CC","02020","JD","UNI.USD.HKCC","BTCW","HSI","FBTC","EZBC","BITO"],"gpt_icon":0},{"id":"2517402611","title":"同程旅行盤中異動 大幅拉昇5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517402611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517402611?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 11:23","pubTimestamp":1741317835,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘11时23分，同程旅行股票出现波动，股价快速拉升5.11%。截至发稿，该股报20.350港元/股，成交量610.2万股，换手率0.26%，振幅7.49%。机构评级方面，在所有27家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。同程旅行股票所在的旅游及观光行业中，整体涨幅为5.73%。其相关个股中，同程旅行、携程集团-S、中国中免涨幅较大，振幅较大的相关个股有国家联合资源、同程旅行、携程集团-S，振幅分别为7.69%、7.23%、4.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307112355989f55a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307112355989f55a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1516","LU0278937759.USD","LU2460026573.USD","SG9999001093.SGD","LU1115378108.SGD","00780","LU0640798160.USD","SG9999001226.SGD","SG9999001051.SGD","BK1164","SGXZ90724238.SGD","LU0315179316.USD","BK1604"],"gpt_icon":0},{"id":"2517786229","title":"兩會建言｜全國政協委員江浩然：優化金融服務 助力中小微企業數字化轉型","url":"https://stock-news.laohu8.com/highlight/detail?id=2517786229","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517786229?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 06:48","pubTimestamp":1741214880,"startTime":"0","endTime":"0","summary":"对此，在2025年全国两会期间，全国政协委员，恒银科技党委书记、董事长江浩然提出要对中小微企业的数字化转型做好资金支持，尤其要鼓励金融机构创新金融产品和服务，设立数字化转型专项贷款，帮助中小微企业拓宽融资渠道，降低融资成本。为支持中小微企业数字化转型，江浩然建议，首先要做好资金支持。夯实技术底座 培育数字人才此外，江浩然建议，要加强对中小微企业的技术保障以及人才支持。另外，江浩然补充道，应强化标杆引领。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-06/doc-inensfmx1207334.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2460026573.USD","LU0278937759.USD","BK1164","SG9999001093.SGD","LU0640798160.USD","SG9999001226.SGD","00780","SGXZ90724238.SGD","BK1516","LU0315179316.USD","LU1115378108.SGD","BK1604","SG9999001051.SGD"],"gpt_icon":0},{"id":"2517910532","title":"政府工作報告深讀｜落實和優化休假制度，如何進一步釋放文旅消費潛力","url":"https://stock-news.laohu8.com/highlight/detail?id=2517910532","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517910532?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:27","pubTimestamp":1741184876,"startTime":"0","endTime":"0","summary":"3月5日，十四届全国人大三次会议在人民大会堂开幕，国务院总理李强在作政府工作报告时指出，要“落实和优化休假制度，释放文化、旅游、体育等消费潜力”。同程研究院首席研究员程超功在接受澎湃新闻采访时表示，政府工作报告提及的优化休假制度，是对假期前后休假制度落实优化的持续推进，旨在让休假制度落实更科学化、合理化，让黄金周与年休假的衔接更加便捷，方便上班族通过休年假拼假长线旅行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503053337540261.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503053337540261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0149721374.USD","LU1115378108.SGD","SG9999002463.SGD","LU2242644610.SGD","SG9999001051.SGD","BK1516","LU0269904917.USD","LU0516422952.EUR","LU1813983027.USD","LU1770034418.SGD","SG9999000418.SGD","LU1880383440.USD","LU2023250504.SGD","LU0509642566.USD","IE0034224299.USD","IE00B8L5B284.USD","LU1282649810.SGD","IE0003851619.USD","LU0708995583.HKD","LU1974910355.USD","IE00B8HQ1Z84.USD","LU1251922891.USD","09961","LU0278937759.USD","LU0054237671.USD","LU1956131251.USD","LU0011963245.USD","SG9999011746.SGD","LU0231483743.USD","LU0348735423.USD","LU0261950983.USD","LU0737861699.HKD","LU0640798160.USD","LU0516423091.SGD","LU0823397285.USD","SGXZ90724238.SGD","LU0455707207.USD","00780","LU1808992512.USD","LU0456846285.SGD","SG9999002562.SGD","SG9999001093.SGD","SG9999001903.USD","LU2106854487.HKD","LU0051755006.USD","LU0052750758.USD","LU0107464264.USD","SG9999000459.SGD","LU0634319403.HKD","LU0516422366.SGD"],"gpt_icon":1},{"id":"2517696105","title":"同程旅行(00780.HK)漲超10%，成交額達4.7億港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517696105","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517696105?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 15:52","pubTimestamp":1741161123,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0278937759.USD","LU0640798160.USD","SG9999001093.SGD","LU0315179316.USD","LU2460026573.USD","BK1516","SG9999001226.SGD","LU1115378108.SGD","SG9999001051.SGD","BK1604","00780","SGXZ90724238.SGD","BK1164"],"gpt_icon":0},{"id":"2517959616","title":"港股午評：恒指收漲1.65% 長和收漲21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517959616","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517959616?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 12:04","pubTimestamp":1741147463,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["07226","TON.USD.CC","APT.USD.CC","03908","HSImain","COMP.USD.HKCC","LINK.USD.HKCC","AVAX.USD.CC","BRRR","DEFI","MPNGY","688981","IBIT","00981","UNI.USD.CC","YANG","00434","BTCW","MKR.USD.CC","DOT.USD.HKCC","01347","03690","SNX.USD.HKCC","03968","HODL","FBTC","UNI.USD.HKCC","EZBC","BITO","DOT.USD.CC","HSCEI","USDT.USD.CC","COMP.USD.CC","00780","00001","ATOM.USD.HKCC","DYDX.USD.HKCC","600036","TON.USD.HKCC","BTCO","LTC.USD.HKCC","VBTC.AU","GBTC","SNX.USD.CC","MHImain","APT.USD.HKCC","LDO.USD.HKCC","HSTECH","AVAX.USD.HKCC","01929"],"gpt_icon":0},{"id":"2517295657","title":"同程旅行早盤漲逾8% 同程程心大模型將全面接入DeepSeek","url":"https://stock-news.laohu8.com/highlight/detail?id=2517295657","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517295657?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 11:27","pubTimestamp":1741145220,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　同程旅行（00780）早盘上涨7.93%，现报19.32港元，成交额2.45亿港元。\n　　2月28日，同程旅行宣布同程程心大模型将全面接入DeepSeek，成为首家接入DeepSeek大模型的OTA平台。同程程心是同程旅行自主研发的旅游行业专属模型，未来将与DeepSeek深度协同，为用户提供专业、智能的旅行解决方案。目前该功能已进入内测阶段，预计3月上旬正式面向用户开放。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-05/doc-inenqpap7835137.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00780"],"gpt_icon":0},{"id":"2517955834","title":"港股異動 | 同程旅行(00780)早盤漲超8% 同程程心大模型接入DeepSeek 預計3月上旬正式面向用戶開放","url":"https://stock-news.laohu8.com/highlight/detail?id=2517955834","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517955834?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 11:15","pubTimestamp":1741144557,"startTime":"0","endTime":"0","summary":"消息面上，2月28日，同程旅行宣布同程程心大模型将全面接入DeepSeek，成为首家接入DeepSeek大模型的OTA平台。同程程心是同程旅行自主研发的旅游行业专属模型，未来将与DeepSeek深度协同，为用户提供专业、智能的旅行解决方案。目前该功能已进入内测阶段，预计3月上旬正式面向用户开放。接入DeepSeek后，同程程心AI将基于DeepSeek强大的推理能力，为用户提供更加精细、智能的决策服务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00780"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00780\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"00780","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-02","defaultRemindTime":1751247000000,"name":"同程旅行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-07-02","currency":"HKD","dateTimestamp":1751212800000,"payDate":"2025-07-15"},{"date":"2025-03-20","symbol":"00780","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盤後","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-11-19","symbol":"00780","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731979800000,"name":null,"time":"盤前","dateTimestamp":1731945600000,"actualEps":null},{"date":"2024-08-20","symbol":"00780","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"盤後","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-06-28","symbol":"00780","amount":0.15,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-02","defaultRemindTime":1719538200000,"name":"同程旅行","recordDate":"2024-07-19","payableDate":"2024-07-02","currency":"HKD","dateTimestamp":1719504000000,"payDate":"2024-07-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00780\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-28","recordDate":"2024-07-02","paymentDate":"2024-07-19","value":0.15,"currency":"HKD"},{"executeDate":"2025-06-30","recordDate":"2025-07-02","paymentDate":"2025-07-15","value":0.18,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00780\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3182,"buy":0.5909,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5909,"analysts":22,"updateTime":1745251200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00780\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00780","date":"2025-04-28","current":22.652702,"percent":0.248169,"low":-434.241286,"twenty":21.298241,"median":39.163469,"eighty":72.517043,"high":300.049249,"avg":23.940738,"sd":129.400111,"marketCap":47604338891},"quantilePoints":[{"date":"2020-04-29","current":36.959594,"twenty":34.88559,"median":52.197086,"eighty":58.049233,"marketCap":27853995927},{"date":"2020-05-08","current":36.246266,"twenty":34.881694,"median":51.364096,"eighty":57.509577,"marketCap":27330466788},{"date":"2020-05-15","current":36.333306,"twenty":34.881694,"median":51.207055,"eighty":57.050774,"marketCap":27287829555},{"date":"2020-05-22","current":48.699574,"twenty":35.04582,"median":51.003702,"eighty":56.654709,"marketCap":28353760397},{"date":"2020-05-29","current":50.97736,"twenty":35.125737,"median":50.445428,"eighty":56.169554,"marketCap":29632877407},{"date":"2020-06-05","current":52.867227,"twenty":35.168513,"median":51.003702,"eighty":55.685186,"marketCap":30955540044},{"date":"2020-06-12","current":52.872247,"twenty":35.230214,"median":51.207055,"eighty":55.41746,"marketCap":30955540044},{"date":"2020-06-19","current":51.172341,"twenty":35.367387,"median":51.123021,"eighty":55.208548,"marketCap":30014902087},{"date":"2020-06-26","current":50.635028,"twenty":35.518189,"median":50.97736,"eighty":55.09402,"marketCap":29672851921},{"date":"2020-07-03","current":53.532113,"twenty":35.67833,"median":50.97736,"eighty":55.020358,"marketCap":31418930209},{"date":"2020-07-10","current":50.132778,"twenty":35.833489,"median":51.063361,"eighty":54.736858,"marketCap":29704391044},{"date":"2020-07-17","current":50.125477,"twenty":35.901531,"median":50.97736,"eighty":54.342768,"marketCap":29747254523},{"date":"2020-07-24","current":48.847591,"twenty":35.981766,"median":50.990531,"eighty":54.250678,"marketCap":28875421064},{"date":"2020-07-31","current":51.5568,"twenty":36.263674,"median":51.003702,"eighty":54.104724,"marketCap":30655822783},{"date":"2020-08-07","current":53.964026,"twenty":36.349521,"median":51.181674,"eighty":54.104724,"marketCap":32121783366},{"date":"2020-08-14","current":51.805905,"twenty":36.509238,"median":51.227384,"eighty":54.074305,"marketCap":30914521709},{"date":"2020-08-21","current":52.147335,"twenty":36.902851,"median":51.330266,"eighty":53.980276,"marketCap":31259453611},{"date":"2020-08-28","current":77.835183,"twenty":36.974503,"median":51.579258,"eighty":54.104724,"marketCap":34320724241},{"date":"2020-09-04","current":70.923687,"twenty":37.152731,"median":51.801437,"eighty":54.736858,"marketCap":31379106625},{"date":"2020-09-11","current":67.7207,"twenty":37.824587,"median":51.857428,"eighty":55.481121,"marketCap":29994097781},{"date":"2020-09-18","current":70.748215,"twenty":39.342267,"median":51.985877,"eighty":56.445658,"marketCap":31638795783},{"date":"2020-09-25","current":64.875977,"twenty":42.796754,"median":52.147335,"eighty":58.298646,"marketCap":28782215042},{"date":"2020-09-30","current":68.518096,"twenty":44.427547,"median":52.171681,"eighty":59.969527,"marketCap":30543035619},{"date":"2020-10-09","current":71.665413,"twenty":44.999387,"median":52.265588,"eighty":62.170955,"marketCap":32405944175},{"date":"2020-10-16","current":70.065405,"twenty":45.248949,"median":52.53345,"eighty":62.524489,"marketCap":31669445444},{"date":"2020-10-23","current":66.876348,"twenty":46.027295,"median":52.867227,"eighty":63.895364,"marketCap":30274854284},{"date":"2020-10-30","current":61.597212,"twenty":47.068678,"median":52.872247,"eighty":64.080241,"marketCap":27889299863},{"date":"2020-11-06","current":65.149412,"twenty":48.045825,"median":52.947746,"eighty":64.080241,"marketCap":29842524132},{"date":"2020-11-13","current":65.189348,"twenty":48.542331,"median":53.064984,"eighty":64.942331,"marketCap":29885899893},{"date":"2020-11-20","current":68.732123,"twenty":48.697521,"median":53.177042,"eighty":65.952188,"marketCap":31707681890},{"date":"2020-11-27","current":74.877029,"twenty":48.788384,"median":53.282358,"eighty":66.782141,"marketCap":30363033274},{"date":"2020-12-04","current":78.618564,"twenty":48.956636,"median":53.383273,"eighty":67.54554,"marketCap":32109633883},{"date":"2020-12-11","current":77.742168,"twenty":49.042144,"median":53.487468,"eighty":67.790274,"marketCap":31675719912},{"date":"2020-12-18","current":79.159872,"twenty":49.190942,"median":53.598624,"eighty":68.425005,"marketCap":32305647805},{"date":"2020-12-24","current":78.331275,"twenty":49.309098,"median":53.664339,"eighty":68.699623,"marketCap":32000466247},{"date":"2020-12-31","current":80.010172,"twenty":49.347414,"median":53.703969,"eighty":69.304484,"marketCap":32699734095},{"date":"2021-01-08","current":79.296056,"twenty":78.701788,"median":79.074402,"eighty":79.328097,"marketCap":32699734095},{"date":"2021-01-15","current":74.220698,"twenty":76.270302,"median":79.046406,"eighty":79.292042,"marketCap":30563351467},{"date":"2021-01-22","current":73.934177,"twenty":75.694519,"median":77.925486,"eighty":79.286166,"marketCap":30432552531},{"date":"2021-01-29","current":72.907739,"twenty":73.944851,"median":76.58241,"eighty":79.158254,"marketCap":30258153949},{"date":"2021-02-05","current":75.94411,"twenty":74.003769,"median":76.277785,"eighty":79.067303,"marketCap":31329519059},{"date":"2021-02-11","current":74.567944,"twenty":73.986501,"median":75.94411,"eighty":79.049639,"marketCap":30805905927},{"date":"2021-02-19","current":91.95518,"twenty":74.048555,"median":76.277785,"eighty":79.242107,"marketCap":38005586491},{"date":"2021-02-26","current":96.390009,"twenty":74.115789,"median":77.022887,"eighty":79.883369,"marketCap":39750963598},{"date":"2021-03-05","current":82.046346,"twenty":74.290147,"median":77.925486,"eighty":87.331233,"marketCap":33750857355},{"date":"2021-03-12","current":81.656532,"twenty":74.601439,"median":78.58306,"eighty":87.269603,"marketCap":33531695944},{"date":"2021-03-19","current":88.410608,"twenty":74.762009,"median":79.062571,"eighty":88.195855,"marketCap":36293129727},{"date":"2021-03-26","current":98.920619,"twenty":74.987537,"median":79.286699,"eighty":88.857152,"marketCap":38484743841},{"date":"2021-04-01","current":100.824953,"twenty":75.46421,"median":79.336107,"eighty":91.883414,"marketCap":39122764538},{"date":"2021-04-09","current":104.211971,"twenty":75.468417,"median":79.770185,"eighty":92.931355,"marketCap":40526271786},{"date":"2021-04-16","current":105.504256,"twenty":75.697324,"median":81.033425,"eighty":95.171128,"marketCap":41184165808},{"date":"2021-04-23","current":111.965504,"twenty":75.90569,"median":82.20384,"eighty":98.935556,"marketCap":43815741898},{"date":"2021-04-30","current":108.922945,"twenty":75.945246,"median":85.590013,"eighty":103.373088,"marketCap":42800797887},{"date":"2021-05-07","current":104.666194,"twenty":76.145073,"median":87.308795,"eighty":104.789442,"marketCap":41394611509},{"date":"2021-05-14","current":97.285114,"twenty":76.442192,"median":88.151195,"eighty":104.399717,"marketCap":38450408780},{"date":"2021-05-21","current":66.366776,"twenty":75.886479,"median":87.322819,"eighty":104.218027,"marketCap":44272899252},{"date":"2021-05-28","current":68.002266,"twenty":74.788599,"median":86.128723,"eighty":104.130509,"marketCap":45810915603},{"date":"2021-06-04","current":66.947845,"twenty":74.058807,"median":83.031221,"eighty":103.682391,"marketCap":44886776349},{"date":"2021-06-11","current":67.116832,"twenty":73.133287,"median":81.656532,"eighty":103.095943,"marketCap":44996792958},{"date":"2021-06-18","current":66.507477,"twenty":71.53121,"median":80.010172,"eighty":102.854139,"marketCap":44226676697},{"date":"2021-06-25","current":65.357434,"twenty":68.549742,"median":79.336107,"eighty":102.222747,"marketCap":43434557114},{"date":"2021-07-02","current":63.041894,"twenty":67.356537,"median":79.286699,"eighty":101.224605,"marketCap":41822511670},{"date":"2021-07-09","current":61.575705,"twenty":66.947845,"median":79.062571,"eighty":100.824953,"marketCap":40808899691},{"date":"2021-07-16","current":63.278662,"twenty":66.530257,"median":78.58306,"eighty":99.924634,"marketCap":41936659940},{"date":"2021-07-23","current":60.948287,"twenty":66.169582,"median":77.925486,"eighty":98.957962,"marketCap":40388365533},{"date":"2021-07-30","current":58.21596,"twenty":65.757267,"median":77.022887,"eighty":98.920619,"marketCap":38707360177},{"date":"2021-08-06","current":51.089635,"twenty":65.357434,"median":76.277785,"eighty":98.899079,"marketCap":33887091663},{"date":"2021-08-13","current":52.085815,"twenty":63.581026,"median":75.896085,"eighty":97.92086,"marketCap":34594916032},{"date":"2021-08-20","current":52.100247,"twenty":63.041894,"median":75.46421,"eighty":97.285114,"marketCap":34506437986},{"date":"2021-08-27","current":38.744662,"twenty":61.585275,"median":74.651681,"eighty":96.390009,"marketCap":36806867185},{"date":"2021-09-03","current":42.317318,"twenty":60.948287,"median":74.089562,"eighty":95.571388,"marketCap":40217173389},{"date":"2021-09-10","current":43.973264,"twenty":60.229334,"median":73.943072,"eighty":94.904288,"marketCap":41898419361},{"date":"2021-09-17","current":41.029951,"twenty":56.892753,"median":72.975713,"eighty":94.52041,"marketCap":38978360567},{"date":"2021-09-24","current":42.500593,"twenty":53.947039,"median":72.44047,"eighty":94.486132,"marketCap":40394146649},{"date":"2021-09-30","current":43.676485,"twenty":52.107947,"median":69.075879,"eighty":94.295356,"marketCap":41650678915},{"date":"2021-10-08","current":44.049815,"twenty":51.484821,"median":68.712096,"eighty":92.931355,"marketCap":42004776079},{"date":"2021-10-15","current":43.741308,"twenty":51.152468,"median":67.731335,"eighty":92.043873,"marketCap":41739203206},{"date":"2021-10-22","current":41.495208,"twenty":44.707673,"median":67.268026,"eighty":91.926474,"marketCap":39880193095},{"date":"2021-10-29","current":40.213005,"twenty":44.478032,"median":67.032339,"eighty":91.362406,"marketCap":38552328730},{"date":"2021-11-05","current":38.238815,"twenty":43.945487,"median":66.898494,"eighty":90.076687,"marketCap":36720074329},{"date":"2021-11-12","current":39.230232,"twenty":43.365854,"median":66.518867,"eighty":89.173189,"marketCap":37827434833},{"date":"2021-11-19","current":41.125907,"twenty":42.781212,"median":66.366776,"eighty":88.761897,"marketCap":39599211640},{"date":"2021-11-26","current":38.261531,"twenty":42.390628,"median":66.043483,"eighty":88.449922,"marketCap":36852957589},{"date":"2021-12-03","current":39.065915,"twenty":41.997176,"median":65.757267,"eighty":88.203077,"marketCap":37697297547},{"date":"2021-12-10","current":40.192245,"twenty":41.388201,"median":65.600157,"eighty":87.669805,"marketCap":38850391354},{"date":"2021-12-17","current":34.251318,"twenty":41.136424,"median":64.486623,"eighty":87.325623,"marketCap":33084922317},{"date":"2021-12-24","current":33.347117,"twenty":40.870272,"median":63.941147,"eighty":87.230412,"marketCap":32242276843},{"date":"2021-12-31","current":33.048935,"twenty":40.587527,"median":63.311828,"eighty":86.916014,"marketCap":32023480190},{"date":"2022-01-07","current":32.026177,"twenty":32.035655,"median":32.249866,"eighty":32.706722,"marketCap":30914633923},{"date":"2022-01-14","current":32.64431,"twenty":32.138787,"median":32.444689,"eighty":33.079288,"marketCap":31579941684},{"date":"2022-01-21","current":37.37287,"twenty":32.210059,"median":32.536454,"eighty":33.26418,"marketCap":36237096005},{"date":"2022-01-28","current":36.184394,"twenty":32.235738,"median":32.970866,"eighty":36.179731,"marketCap":34995188186},{"date":"2022-02-04","current":38.176717,"twenty":32.249866,"median":33.086877,"eighty":36.434141,"marketCap":36903934912},{"date":"2022-02-11","current":39.381966,"twenty":32.322937,"median":33.468826,"eighty":37.37287,"marketCap":38145894260},{"date":"2022-02-18","current":39.143923,"twenty":32.410799,"median":35.751173,"eighty":38.79244,"marketCap":38101538569},{"date":"2022-02-25","current":33.956461,"twenty":32.47858,"median":35.325724,"eighty":38.562248,"marketCap":33133701177},{"date":"2022-03-04","current":34.491342,"twenty":32.47858,"median":34.512774,"eighty":38.484139,"marketCap":33668514608},{"date":"2022-03-11","current":25.395616,"twenty":32.214545,"median":33.956461,"eighty":38.176717,"marketCap":24752346708},{"date":"2022-03-18","current":30.386542,"twenty":32.026177,"median":33.298288,"eighty":38.056876,"marketCap":29498764446},{"date":"2022-03-25","current":32.159896,"twenty":32.026177,"median":33.468826,"eighty":37.37287,"marketCap":28611583560},{"date":"2022-04-01","current":35.360305,"twenty":32.041973,"median":33.739353,"eighty":36.997841,"marketCap":31496300003},{"date":"2022-04-08","current":34.548481,"twenty":32.136311,"median":34.09729,"eighty":36.858066,"marketCap":30786524228},{"date":"2022-04-14","current":36.001917,"twenty":32.112727,"median":34.09729,"eighty":36.649228,"marketCap":32028631834},{"date":"2022-04-22","current":35.366494,"twenty":32.172421,"median":34.281018,"eighty":36.493635,"marketCap":30875246200},{"date":"2022-04-29","current":36.461471,"twenty":32.196056,"median":34.31381,"eighty":36.450539,"marketCap":31318856059},{"date":"2022-05-06","current":34.843457,"twenty":32.205572,"median":34.454465,"eighty":36.526886,"marketCap":29680440999},{"date":"2022-05-13","current":36.910107,"twenty":32.214545,"median":34.491342,"eighty":36.533298,"marketCap":30878306331},{"date":"2022-05-20","current":34.935051,"twenty":32.249866,"median":34.609761,"eighty":36.823122,"marketCap":29636075616},{"date":"2022-05-27","current":36.640371,"twenty":32.322937,"median":34.548481,"eighty":36.661968,"marketCap":31055767862},{"date":"2022-06-02","current":37.384085,"twenty":32.393227,"median":34.671041,"eighty":37.02055,"marketCap":31856188573},{"date":"2022-06-10","current":40.415341,"twenty":32.465024,"median":34.860047,"eighty":37.551731,"marketCap":34207689958},{"date":"2022-06-17","current":40.144839,"twenty":32.524879,"median":34.907275,"eighty":38.076643,"marketCap":33941482254},{"date":"2022-06-24","current":41.292362,"twenty":32.537819,"median":35.075957,"eighty":38.499761,"marketCap":35050681021},{"date":"2022-06-30","current":44.238179,"twenty":32.589909,"median":35.285871,"eighty":38.895194,"marketCap":37486562692},{"date":"2022-07-08","current":42.360051,"twenty":32.636349,"median":35.366494,"eighty":39.194603,"marketCap":35932025139},{"date":"2022-07-15","current":40.325163,"twenty":32.793402,"median":35.718683,"eighty":39.463222,"marketCap":33888918642},{"date":"2022-07-22","current":43.25643,"twenty":32.893767,"median":35.994894,"eighty":40.121189,"marketCap":36376178726},{"date":"2022-07-29","current":39.563856,"twenty":32.977877,"median":36.115635,"eighty":40.361234,"marketCap":33311518980},{"date":"2022-08-05","current":43.281971,"twenty":33.042768,"median":36.184394,"eighty":40.51833,"marketCap":36349234800},{"date":"2022-08-12","current":42.958868,"twenty":33.094465,"median":36.481355,"eighty":40.686825,"marketCap":36127051213},{"date":"2022-08-19","current":42.485853,"twenty":33.126577,"median":36.640371,"eighty":41.039979,"marketCap":35371627018},{"date":"2022-08-26","current":141.213229,"twenty":33.241323,"median":36.866614,"eighty":41.411106,"marketCap":37326842582},{"date":"2022-09-02","current":137.281852,"twenty":33.408111,"median":37.111386,"eighty":41.655094,"marketCap":36157374731},{"date":"2022-09-09","current":133.89712,"twenty":33.474661,"median":37.464379,"eighty":42.084674,"marketCap":35131646225},{"date":"2022-09-16","current":141.826125,"twenty":33.491996,"median":37.628733,"eighty":42.43348,"marketCap":36868191476},{"date":"2022-09-23","current":127.661926,"twenty":33.516196,"median":38.056876,"eighty":42.81717,"marketCap":32549091750},{"date":"2022-09-30","current":134.274741,"twenty":33.580252,"median":38.248005,"eighty":43.246934,"marketCap":34300517174},{"date":"2022-10-07","current":141.955745,"twenty":33.7011,"median":38.523193,"eighty":43.839256,"marketCap":36260546726},{"date":"2022-10-14","current":126.027594,"twenty":33.860451,"median":38.816921,"eighty":44.822636,"marketCap":31850480233},{"date":"2022-10-21","current":114.473156,"twenty":33.984162,"median":39.163469,"eighty":119.286982,"marketCap":28732251399},{"date":"2022-10-28","current":112.002814,"twenty":34.123596,"median":39.197293,"eighty":116.62768,"marketCap":28064059506},{"date":"2022-11-04","current":132.079669,"twenty":34.240141,"median":39.329436,"eighty":122.244359,"marketCap":33416667150},{"date":"2022-11-11","current":137.196847,"twenty":34.253425,"median":39.585107,"eighty":125.753802,"marketCap":35020667173},{"date":"2022-11-18","current":140.996334,"twenty":34.282137,"median":40.092702,"eighty":127.912165,"marketCap":35867222741},{"date":"2022-11-25","current":-318.280019,"twenty":34.123596,"median":39.916185,"eighty":127.912165,"marketCap":31278000452},{"date":"2022-12-02","current":-366.490261,"twenty":33.551249,"median":39.472911,"eighty":127.534499,"marketCap":36637303177},{"date":"2022-12-09","current":-395.531155,"twenty":33.347396,"median":39.268369,"eighty":126.840532,"marketCap":39907738103},{"date":"2022-12-16","current":-400.003622,"twenty":33.036601,"median":39.187911,"eighty":126.088323,"marketCap":40264854328},{"date":"2022-12-23","current":-411.848866,"twenty":32.628388,"median":39.012604,"eighty":125.753802,"marketCap":41470121586},{"date":"2022-12-30","current":-411.285325,"twenty":32.524879,"median":38.804681,"eighty":124.932426,"marketCap":41916516867},{"date":"2023-01-06","current":-414.594377,"twenty":32.293709,"median":38.523193,"eighty":124.286058,"marketCap":42687855062},{"date":"2023-01-13","current":-400.41096,"twenty":32.178683,"median":38.176717,"eighty":123.896949,"marketCap":42015958078},{"date":"2023-01-20","current":-424.113528,"twenty":31.832749,"median":37.919286,"eighty":123.168219,"marketCap":44121235295},{"date":"2023-01-27","current":-421.87436,"twenty":30.386542,"median":37.7296,"eighty":122.744943,"marketCap":43897269634},{"date":"2023-02-03","current":-377.173337,"twenty":28.195056,"median":37.544674,"eighty":120.242023,"marketCap":39449227206},{"date":"2023-02-10","current":-369.535887,"twenty":25.395616,"median":37.242128,"eighty":119.300362,"marketCap":38418167858},{"date":"2023-02-17","current":-370.017364,"twenty":-321.906784,"median":36.910107,"eighty":116.917895,"marketCap":38104367188},{"date":"2023-02-24","current":-344.188612,"twenty":-344.188612,"median":36.65117,"eighty":115.466818,"marketCap":35011189145},{"date":"2023-03-03","current":-363.877391,"twenty":-354.55533,"median":36.501239,"eighty":114.473156,"marketCap":37252622509},{"date":"2023-03-10","current":-340.561469,"twenty":-367.778163,"median":-366.044164,"eighty":-350.754547,"marketCap":34608268452},{"date":"2023-03-17","current":-331.181164,"twenty":34.46184,"median":53.687247,"eighty":103.815184,"marketCap":33980657366},{"date":"2023-03-24","current":-227.498517,"twenty":34.255898,"median":53.625419,"eighty":103.482863,"marketCap":38239446877},{"date":"2023-03-31","current":-229.518393,"twenty":34.080299,"median":53.55197,"eighty":103.292592,"marketCap":38284276241},{"date":"2023-04-06","current":-228.05295,"twenty":33.952977,"median":53.487468,"eighty":103.218275,"marketCap":38015300061},{"date":"2023-04-14","current":-230.2746,"twenty":33.73192,"median":53.408589,"eighty":103.047163,"marketCap":38423540220},{"date":"2023-04-21","current":-237.114026,"twenty":33.545675,"median":53.315623,"eighty":102.830644,"marketCap":39544413622},{"date":"2023-04-28","current":-224.808418,"twenty":33.462899,"median":53.213173,"eighty":102.583904,"marketCap":37212996946},{"date":"2023-05-05","current":-217.139304,"twenty":33.231108,"median":53.107438,"eighty":102.257536,"marketCap":36002453672},{"date":"2023-05-12","current":-209.117812,"twenty":33.039685,"median":53.035331,"eighty":101.651092,"marketCap":34433704458},{"date":"2023-05-19","current":-212.928812,"twenty":32.632369,"median":52.976814,"eighty":101.088086,"marketCap":34568211116},{"date":"2023-05-25","current":238.434784,"twenty":32.536795,"median":52.918679,"eighty":101.156346,"marketCap":34523375563},{"date":"2023-06-01","current":242.974573,"twenty":32.53816,"median":52.987776,"eighty":102.751338,"marketCap":35061402195},{"date":"2023-06-09","current":276.933958,"twenty":32.624408,"median":53.067493,"eighty":103.524238,"marketCap":39904111805},{"date":"2023-06-16","current":279.517252,"twenty":32.64431,"median":53.14091,"eighty":104.222065,"marketCap":40083456127},{"date":"2023-06-23","current":263.130866,"twenty":32.843099,"median":53.225135,"eighty":105.080303,"marketCap":37527799529},{"date":"2023-06-30","current":259.822426,"twenty":32.894091,"median":53.353423,"eighty":105.89449,"marketCap":36720750076},{"date":"2023-07-07","current":259.08031,"twenty":33.005697,"median":53.462815,"eighty":107.16321,"marketCap":36544435924},{"date":"2023-07-14","current":283.70928,"twenty":33.045852,"median":53.55197,"eighty":108.421662,"marketCap":40580017805},{"date":"2023-07-21","current":281.209671,"twenty":33.109641,"median":53.625419,"eighty":109.259929,"marketCap":40035552345},{"date":"2023-07-28","current":293.530562,"twenty":33.126577,"median":53.673668,"eighty":109.841026,"marketCap":41744935479},{"date":"2023-08-04","current":296.201234,"twenty":33.155392,"median":53.730191,"eighty":110.93298,"marketCap":42194773145},{"date":"2023-08-11","current":286.024843,"twenty":33.259751,"median":53.894493,"eighty":111.568853,"marketCap":40515055542},{"date":"2023-08-18","current":274.003203,"twenty":33.335086,"median":54.040568,"eighty":111.980428,"marketCap":38534319493},{"date":"2023-08-25","current":62.331532,"twenty":33.411252,"median":54.139793,"eighty":111.980428,"marketCap":41505423566},{"date":"2023-09-01","current":59.214703,"twenty":33.462899,"median":54.321731,"eighty":111.888842,"marketCap":39593696937},{"date":"2023-09-08","current":59.511105,"twenty":33.474661,"median":54.922082,"eighty":111.770347,"marketCap":39323432794},{"date":"2023-09-15","current":59.459094,"twenty":33.498718,"median":55.063025,"eighty":111.655923,"marketCap":39593696937},{"date":"2023-09-22","current":60.127853,"twenty":33.518212,"median":55.353798,"eighty":111.568853,"marketCap":39863961080},{"date":"2023-09-29","current":58.329291,"twenty":33.545675,"median":55.529169,"eighty":111.535421,"marketCap":38737860485},{"date":"2023-10-06","current":54.08438,"twenty":33.571422,"median":55.529169,"eighty":111.486641,"marketCap":35901515208},{"date":"2023-10-13","current":54.301214,"twenty":33.607513,"median":55.512952,"eighty":111.402221,"marketCap":35991606840},{"date":"2023-10-20","current":50.428368,"twenty":33.650224,"median":55.232756,"eighty":111.080631,"marketCap":33373130840},{"date":"2023-10-27","current":50.313661,"twenty":33.688815,"median":55.063025,"eighty":110.574847,"marketCap":33282933189},{"date":"2023-11-03","current":50.928365,"twenty":33.787309,"median":54.922082,"eighty":110.288135,"marketCap":33779020269},{"date":"2023-11-10","current":48.014607,"twenty":33.856966,"median":54.522408,"eighty":110.090249,"marketCap":31839770774},{"date":"2023-11-17","current":49.203071,"twenty":33.942524,"median":54.301214,"eighty":109.856981,"marketCap":32922142585},{"date":"2023-11-24","current":24.93509,"twenty":33.688815,"median":54.148366,"eighty":109.775408,"marketCap":33147636713},{"date":"2023-12-01","current":23.954223,"twenty":33.514179,"median":53.974182,"eighty":109.223584,"marketCap":31975756399},{"date":"2023-12-08","current":23.237281,"twenty":33.323055,"median":53.703969,"eighty":108.825411,"marketCap":30893361260},{"date":"2023-12-15","current":24.318083,"twenty":33.036601,"median":53.594969,"eighty":108.825411,"marketCap":32516953968},{"date":"2023-12-22","current":23.929326,"twenty":32.55541,"median":53.383273,"eighty":108.825411,"marketCap":31975756399},{"date":"2023-12-29","current":24.241017,"twenty":32.424355,"median":53.253747,"eighty":108.825411,"marketCap":32564965158},{"date":"2024-01-05","current":25.326156,"twenty":32.205572,"median":53.099276,"eighty":108.431873,"marketCap":33782774557},{"date":"2024-01-12","current":27.644556,"twenty":31.957465,"median":52.982295,"eighty":106.331136,"marketCap":36894939369},{"date":"2024-01-19","current":26.36275,"twenty":30.828388,"median":52.872014,"eighty":105.398268,"marketCap":35135889692},{"date":"2024-01-26","current":27.281128,"twenty":30.332592,"median":52.576703,"eighty":103.845353,"marketCap":36218381801},{"date":"2024-02-02","current":27.010706,"twenty":29.772302,"median":52.205206,"eighty":100.644889,"marketCap":35813651600},{"date":"2024-02-09","current":27.623078,"twenty":28.106749,"median":52.147335,"eighty":98.928088,"marketCap":36805969402},{"date":"2024-02-16","current":29.613932,"twenty":28.099256,"median":52.074172,"eighty":96.062561,"marketCap":39467185327},{"date":"2024-02-23","current":33.343378,"twenty":28.099256,"median":51.844178,"eighty":93.345532,"marketCap":44203247566},{"date":"2024-03-01","current":33.373887,"twenty":28.103002,"median":51.780024,"eighty":89.824584,"marketCap":44271288551},{"date":"2024-03-08","current":33.154606,"twenty":28.103002,"median":51.496198,"eighty":87.558818,"marketCap":43999962982},{"date":"2024-03-15","current":33.627342,"twenty":28.103002,"median":51.330266,"eighty":84.335682,"marketCap":44587835047},{"date":"2024-03-22","current":26.587733,"twenty":27.928213,"median":51.207055,"eighty":81.812458,"marketCap":44889843572},{"date":"2024-03-28","current":27.762014,"twenty":27.720968,"median":51.154916,"eighty":81.812458,"marketCap":46722543839},{"date":"2024-04-05","current":27.982101,"twenty":27.6594,"median":51.008809,"eighty":82.046346,"marketCap":47061932777},{"date":"2024-04-12","current":29.810135,"twenty":27.67022,"median":50.929907,"eighty":81.968383,"marketCap":50164894577},{"date":"2024-04-19","current":29.228094,"twenty":27.67022,"median":50.622763,"eighty":81.968383,"marketCap":49143437447},{"date":"2024-04-26","current":30.007607,"twenty":27.691859,"median":50.427132,"eighty":81.812458,"marketCap":50391885050},{"date":"2024-05-03","current":28.540472,"twenty":27.691859,"median":50.28007,"eighty":81.812458,"marketCap":47894989845},{"date":"2024-05-10","current":28.275903,"twenty":27.691859,"median":50.117838,"eighty":81.812458,"marketCap":47563660695},{"date":"2024-05-17","current":28.85943,"twenty":27.807589,"median":50.107373,"eighty":81.812458,"marketCap":48473969990},{"date":"2024-05-24","current":23.616377,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":40053609006},{"date":"2024-05-31","current":23.948236,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":40657783651},{"date":"2024-06-07","current":23.575207,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":39974842156},{"date":"2024-06-14","current":22.46805,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":38062605971},{"date":"2024-06-21","current":21.262252,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":35944485885},{"date":"2024-06-28","current":21.381147,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":36130485811},{"date":"2024-07-05","current":21.22065,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":35851485921},{"date":"2024-07-12","current":21.162041,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":35804985939},{"date":"2024-07-19","current":18.908068,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":31991987437},{"date":"2024-07-26","current":18.646415,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":31666487564},{"date":"2024-08-02","current":17.698396,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":30038988204},{"date":"2024-08-09","current":18.152834,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":31015637228},{"date":"2024-08-16","current":17.27522,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":29527630644},{"date":"2024-08-23","current":17.269678,"twenty":27.742608,"median":49.887536,"eighty":79.581234,"marketCap":31108637640},{"date":"2024-08-30","current":18.66739,"twenty":27.392294,"median":49.61081,"eighty":79.276334,"marketCap":33852149778},{"date":"2024-09-06","current":19.863001,"twenty":26.874629,"median":49.279786,"eighty":79.043172,"marketCap":36037659448},{"date":"2024-09-13","current":18.24483,"twenty":26.699432,"median":48.948315,"eighty":78.640109,"marketCap":33015146075},{"date":"2024-09-20","current":18.87684,"twenty":26.428368,"median":48.314167,"eighty":78.068932,"marketCap":34363652041},{"date":"2024-09-27","current":24.451588,"twenty":25.609464,"median":45.309574,"eighty":77.751549,"marketCap":44779698127},{"date":"2024-10-04","current":25.953287,"twenty":25.548653,"median":44.833703,"eighty":77.36968,"marketCap":47313959340},{"date":"2024-10-10","current":22.583065,"twenty":25.401179,"median":44.516405,"eighty":76.978691,"marketCap":40919692602},{"date":"2024-10-18","current":22.634483,"twenty":24.94458,"median":44.238179,"eighty":75.945246,"marketCap":40782684703},{"date":"2024-10-25","current":22.914748,"twenty":24.46088,"median":43.891091,"eighty":75.468417,"marketCap":41285047001},{"date":"2024-11-01","current":22.164709,"twenty":24.336135,"median":43.25643,"eighty":74.815189,"marketCap":39960637307},{"date":"2024-11-08","current":25.039382,"twenty":24.252833,"median":42.97582,"eighty":74.069058,"marketCap":44938590983},{"date":"2024-11-15","current":21.706727,"twenty":24.05741,"median":42.775523,"eighty":73.396121,"marketCap":38544889014},{"date":"2024-11-22","current":19.931942,"twenty":23.976592,"median":42.485853,"eighty":72.670189,"marketCap":41441584424},{"date":"2024-11-29","current":20.868916,"twenty":23.934628,"median":42.304895,"eighty":72.294646,"marketCap":43360599359},{"date":"2024-12-06","current":20.256917,"twenty":23.829446,"median":41.93786,"eighty":72.294646,"marketCap":41989874405},{"date":"2024-12-13","current":21.290844,"twenty":23.534921,"median":41.621114,"eighty":72.294646,"marketCap":44045961835},{"date":"2024-12-20","current":21.607448,"twenty":23.41436,"median":41.495208,"eighty":72.294646,"marketCap":44502870153},{"date":"2024-12-27","current":21.446612,"twenty":23.142264,"median":41.340675,"eighty":72.294646,"marketCap":44137343499},{"date":"2025-01-03","current":19.495997,"twenty":22.973063,"median":41.198918,"eighty":72.294646,"marketCap":40162241134},{"date":"2025-01-10","current":19.748262,"twenty":22.832996,"median":40.945556,"eighty":72.294646,"marketCap":40527767788},{"date":"2025-01-17","current":20.322131,"twenty":22.551364,"median":40.775309,"eighty":72.294646,"marketCap":41739128509},{"date":"2025-01-24","current":20.549506,"twenty":22.477922,"median":40.653411,"eighty":72.294646,"marketCap":42470591878},{"date":"2025-01-28","current":21.520606,"twenty":22.350555,"median":40.59517,"eighty":72.221735,"marketCap":44710698447},{"date":"2025-02-07","current":20.093965,"twenty":22.159933,"median":40.456398,"eighty":72.367558,"marketCap":41510546206},{"date":"2025-02-14","current":20.835192,"twenty":21.94876,"median":40.263813,"eighty":72.367558,"marketCap":43021048821},{"date":"2025-02-21","current":20.364011,"twenty":21.805774,"median":40.211949,"eighty":72.367558,"marketCap":42198116963},{"date":"2025-02-28","current":19.236014,"twenty":21.554342,"median":39.998082,"eighty":72.367558,"marketCap":39729321388},{"date":"2025-03-07","current":22.377993,"twenty":21.468578,"median":39.585107,"eighty":72.44047,"marketCap":46404213128},{"date":"2025-03-14","current":20.827106,"twenty":21.381889,"median":39.381966,"eighty":72.44047,"marketCap":43203922568},{"date":"2025-03-21","current":20.642786,"twenty":21.353879,"median":39.192809,"eighty":72.44047,"marketCap":43706825370},{"date":"2025-03-28","current":22.177572,"twenty":21.312269,"median":39.143923,"eighty":72.44047,"marketCap":46861397494},{"date":"2025-04-03","current":22.547396,"twenty":21.312269,"median":39.143923,"eighty":72.44047,"marketCap":47548738203},{"date":"2025-04-11","current":23.516628,"twenty":21.299458,"median":39.143923,"eighty":72.44047,"marketCap":49263235974},{"date":"2025-04-17","current":24.222399,"twenty":21.30202,"median":39.104919,"eighty":72.367558,"marketCap":50863433895},{"date":"2025-04-25","current":22.269634,"twenty":21.298241,"median":39.163469,"eighty":72.517043,"marketCap":46803304342},{"date":"2025-04-28","current":22.652702,"twenty":21.298241,"median":39.163469,"eighty":72.517043,"marketCap":47604338891}],"updateTime":1745932321529}}}