港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

同程旅行

20.800

+0.5002.46%

成交量：1,649.46萬

成交額：3.41億

市值：484.64億

市盈率：22.44

高：21.000

開：20.100

低：19.820

收：20.300

資料載入中...

總覽公司新聞公告

萬元機票退票只拿回零頭 “不得退改”的機票只退税費合理嗎？

港股午評：恒指收漲0.06% 半導體股領漲大市

智通財經港股 04 月投資策略及十大金股

同程旅行03月31日獲主力加倉5143萬元

港股收評：恒生指數跌1.31% 恒生科技指數跌2.03%

業績大漲，OTA是怎樣實現的？

中国旅游报

同程旅行：針對緬甸發生地震啓動兜底保障機制

同程旅行03月28日主力淨流入117萬元散戶資金拋售

56億人次出遊背後：旅遊“普惠時代”到來

【光大社服&海外】同程旅行：24Q4公司核心OTA營收增長穩健，利潤率同比提升

港股概念追蹤|有序擴大單方面免籤國家範圍 OTA旅遊平臺受益（附概念股）

同程旅行03月26日獲主力加倉329萬元

同程旅行(0780.HK)：聚焦變現貨幣化率提升支撐高增長

國海海外·陳夢竹 | 同程旅行（0780.HK）2024Q4財報點評：核心OTA盈利持續改善，關注國際擴張表現

陈梦竹海外研究...

大眾旅遊市場崛起同程旅行迎來新增長週期

中国经营报

大摩：升同程旅行目標價至26港元評級“增持”

建銀國際：維持同程旅行“優於大盤”評級升目標價至23.7港元

大摩：升同程旅行(00780)目標價至26港元評級“增持”

建銀國際：維持同程旅行(00780)“優於大盤”評級升目標價至23.7港元

《股市簡訊》中證旅遊指數一度升逾2%，清明假期預訂同比增勢良好

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00780/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00780","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00780\",,,,,undefined,":{"symbol":"00780","market":"HK","secType":"STK","nameCN":"同程旅行","latestPrice":20.8,"timestamp":1743667696029,"preClose":20.3,"halted":0,"volume":16494564,"delay":0,"floatShares":2330000000,"shares":2330000000,"eps":0.927045641296151,"marketStatus":"休市中","change":0.5,"latestTime":"04-03 16:08:16","open":20.1,"high":21,"low":19.82,"amount":341089835,"amplitude":0.058128,"askPrice":20.8,"askSize":452000,"bidPrice":20.75,"bidSize":6800,"shortable":3,"etf":0,"ttmEps":0.9163362280081165,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"listingDate":1543161600000,"exchange":"SEHK","adjPreClose":20.3,"dividendRate":0.008672,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":0.9151340655574829,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00780\",,,,,undefined,":{"symbol":"00780","floatShares":2330000000,"roa":"4.38%","roe":"10.06%","lyrEps":0.927046,"volumeRatio":0.9151340655574829,"shares":2330000000,"dividePrice":0.180226,"high":21,"amplitude":0.058128,"preClose":20.3,"low":19.82,"week52Low":12.38,"pbRate":"2.27","psRate":"2.62","week52High":22.55,"institutionHeld":0,"latestPrice":20.8,"committee":-0.970357,"eps":0.927045641296151,"divideRate":0.008672,"volume":16494564,"delay":0,"ttmEps":0.9163362280081165,"open":20.1,"prevYearClose":18.2,"prevWeekClose":20.5,"prevMonthClose":20.95,"prevQuarterClose":20.95,"fiveDayClose":19.94,"twentyDayClose":19.36,"sixtyDayClose":18.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00780\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524715224","title":"萬元機票退票只拿回零頭 “不得退改”的機票只退税費合理嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2524715224","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524715224?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:34","pubTimestamp":1743647668,"startTime":"0","endTime":"0","summary":"【万元机票退票只拿回零头 “不得退改”的机票只退税费合理吗？】高先生今年2月份在同程旅行平台花1.5万元购买了日本航空8月北京往返东京的机票，因情况变化退票时被扣除了高额手续费，后经协调，平台最终退款5221元，近万元的扣费让高先生无法接受。4月1日，针对这一问题，日本航空相关工作人员向新京报贝壳财经记者表示，每张机票都有每张机票的（退改）规则，（日本航空）也有不能退改的舱位。平台在售卖相关机票的时候都会显示相关的退改签规则。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504033364576814.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504033364576814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1115378108.SGD","SGXZ90724238.SGD","BK1516","00780","BK1164","LU2460026573.USD","LU0315179316.USD","SG9999001226.SGD","LU0278937759.USD","BK1604","BK1615","SG9999001051.SGD","SG9999001093.SGD","LU0640798160.USD"],"gpt_icon":0},{"id":"2524557483","title":"港股午評：恒指收漲0.06% 半導體股領漲大市","url":"https://stock-news.laohu8.com/highlight/detail?id=2524557483","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524557483?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 12:08","pubTimestamp":1743566883,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0737861699.HKD","IE00BYQNZ168.SGD","HSI","159562","01929","159582","BK1500","HHImain","LU1224444064.USD","MHImain","513600","YANG","HSTECH","IE00B031J352.USD","IE00B031HY20.USD","LU0823426308.USD","LU0348825331.USD","02313","07226","IE00BZ08YS42.EUR","BK1601","06862","159873","MCHmain","LU0140636845.USD","HSImain","BK4614","GELYY","EVS.SI","LU0359202008.SGD","159938","SG9999001226.SGD","02269","01378","80175","02833","HSCEI","161024","BK1227","02382","LU0173614495.USD","IE00BVYPNQ40.USD","BK1504","00780","00175","BK1602","161032","09939"],"gpt_icon":0},{"id":"2523869923","title":"智通財經港股 04 月投資策略及十大金股","url":"https://stock-news.laohu8.com/highlight/detail?id=2523869923","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523869923?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 22:24","pubTimestamp":1743431071,"startTime":"0","endTime":"0","summary":"先来看关税，美东时间周日，美国总统特朗普表示，他将于本周宣布的对等关税的征收对象，将包括全球所有国家，而不仅仅是贸易逆差最严重的10到15个国家。还有，美国总统特朗普当地时间29日表示，美国百分之百会得到格陵兰岛，并且不排除使用军事手段的可能性。同时，南向资金也会加速流入港股。2025 年 04 月投资策略：做好防御智通财经3月金股大幅跑赢大盘。3月同期恒指最大涨幅8.4%;十大金股3月平均最大涨幅15%。重点是机器人及AI类。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03877","BK1198","BK1592","SG9999001226.SGD","LU2328871848.SGD","00300","SGXZ90724238.SGD","LU0278937759.USD","YANG","LU0640798160.USD","BK1544","BK1604","BK1612","02099","HSTECH","SG9999001051.SGD","BK1214","BK1609","BK1618","BK1583","09995","BK1164","BK1615","BK1574","00780","LU2460026573.USD","SG9999001093.SGD","BK1161","LU1969619763.USD","01357","BK1613","BK1095","BK1516","LU1115378108.SGD","LU0315179316.USD","BK1186","BK4614"],"gpt_icon":1},{"id":"2523992381","title":"同程旅行03月31日獲主力加倉5143萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523992381","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523992381?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:17","pubTimestamp":1743409038,"startTime":"0","endTime":"0","summary":"03月31日, 同程旅行股价涨2.20%，报收20.95元，成交金额5.14亿元，换手率1.07%，振幅5.56%，量比2.06。同程旅行今日主力资金（超大单+大单）净流入5143万元，上一交易日主力净流入117万元。该股近5个交易日上涨6.57%，主力资金累计净流入6057万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2.52亿元，其中净流入天数为16日。该股主力净额占比0.11%（主力资金净额/流通市值），港股市场排名71/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170412a44858a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170412a44858a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1516","LU0278937759.USD","SGXZ90724238.SGD","LU0315179316.USD","LU2460026573.USD","BK1164","SG9999001051.SGD","LU1115378108.SGD","BK1604","00780","SG9999001226.SGD","SG9999001093.SGD","LU0640798160.USD","BK1615"],"gpt_icon":0},{"id":"2523599863","title":"港股收評：恒生指數跌1.31% 恒生科技指數跌2.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523599863","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523599863?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:15","pubTimestamp":1743408946,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["81810","00780","HSCEI","513600","BK1502","LU0823397103.USD","159715","LNNGY","LU1880383440.USD","LU1064130708.USD","01810","09660","00981","LU0052750758.USD","07226","MHImain","HHImain","00300","HSI","LU0823039010.USD","159813","LU0791590937.USD","YANG","01929","MCHmain","000333","LU0269904917.USD","BK1601","XPEV","00960","09868","EVS.SI","03692","02331","HXXD.SI","XIACY","HSTECH","LU0955669360.SGD","LU0828238088.HKD","LU1328615791.USD","159582","82331","LU0862451753.SGD","09888","89888","688981","IE00BYTNYN87.SGD","BIDU","02833","HSImain"],"gpt_icon":0},{"id":"2523658236","title":"業績大漲，OTA是怎樣實現的？","url":"https://stock-news.laohu8.com/highlight/detail?id=2523658236","media":"中国旅游报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523658236?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 08:00","pubTimestamp":1743206400,"startTime":"0","endTime":"0","summary":"在很多人看来，2024年旅游市场展现的显著韧性，在3家上市OTA的最新财报中被更具象地体现出来。携程这部分业务的稳步增长，也从一个方面说明酒店和OTA目前的合作模式较为稳固。总体来看，大众旅游消费活力的持续释放是OTA保持盈利的关键因素。有业者分析，AI大模型对OTA的价值主要体现在两个领域，一是通过实时洞察和数据分析为用户提供个性化的旅行建议。在梁建章看来，AI大模型在旅游业拥有巨大潜力，AI将为OTA提供新的获客渠道。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329080633a6a80b37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329080633a6a80b37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868486357.SGD","IE00B8HQ1Z84.USD","LU0823426308.USD","LU1917777945.USD","LU1303224171.USD","BK1516","SG9999001051.SGD","LU2778985437.USD","LU0871576103.HKD","IE00B8L5B284.USD","BK1587","SGXZ90724238.SGD","LU1328615791.USD","LU0456827905.SGD","LU1251922891.USD","LU1224709979.USD","SG9999001226.SGD","SG9999002463.SGD","LU0417516738.SGD","IE0003795394.USD","LU1115378108.SGD","LU0502904849.HKD","09961","LU0052750758.USD","SG9999002562.SGD","SG9999011746.SGD","LU0051755006.USD","LU1282649810.SGD","IE0034224299.USD","LU0278937759.USD","LU0287142896.SGD","LU0261950983.USD","LU1813983027.USD","LU2460026573.USD","LU1808992512.USD","LU2039709279.SGD","LU0634319403.HKD","LU0149721374.USD","LU0011963245.USD","LU0509642566.USD","LU1974910355.USD","LU0164880469.USD","LU0307460666.USD","LU0516423174.USD","00780","BK1615","LU0588546209.SGD","LU0708995583.HKD","BK1604","LU2023250504.SGD"],"gpt_icon":0},{"id":"2522529930","title":"同程旅行：針對緬甸發生地震啓動兜底保障機制","url":"https://stock-news.laohu8.com/highlight/detail?id=2522529930","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522529930?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 18:16","pubTimestamp":1743156960,"startTime":"0","endTime":"0","summary":"新浪科技讯 3月28日晚间消息，近日，缅甸发生7.9级地震。同程旅行已启动应急保障机制，保障用户出行安全和消费权益。　　酒店方面，针对2025年3月28日前在同程旅行各平台预订，入住日期为3月28日至4月4日，目的地为泰国、缅甸、老挝和中国云南瑞丽酒店订单，如因地震原因无法出行，同程旅行启动兜底保障机制，用户可申请免费取消。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/internet/2025-03-28/doc-inerfcmp1246405.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2460026573.USD","BK1615","LU0315179316.USD","LU0640798160.USD","BK1164","BK1604","00780","SG9999001051.SGD","SG9999001093.SGD","LU0278937759.USD","BK1516","SG9999001226.SGD","LU1115378108.SGD","SGXZ90724238.SGD"],"gpt_icon":0},{"id":"2522544602","title":"同程旅行03月28日主力淨流入117萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522544602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522544602?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:16","pubTimestamp":1743149794,"startTime":"0","endTime":"0","summary":"03月28日, 同程旅行股价涨2.81%，报收20.50元，成交金额3.84亿元，换手率0.81%，振幅4.36%，量比1.36。同程旅行今日主力资金（超大单+大单）净流入117万元，上一交易日主力净流出1113万元。该股近5个交易日上涨8.79%，主力资金累计净流入148万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.99亿元，其中净流入天数为15日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165643a4451bc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165643a4451bc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001051.SGD","LU0315179316.USD","SGXZ90724238.SGD","BK1615","BK1164","LU0640798160.USD","BK1604","BK1516","LU2460026573.USD","LU1115378108.SGD","00780","SG9999001093.SGD","SG9999001226.SGD","LU0278937759.USD"],"gpt_icon":0},{"id":"2522656835","title":"56億人次出遊背後：旅遊“普惠時代”到來","url":"https://stock-news.laohu8.com/highlight/detail?id=2522656835","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522656835?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 09:25","pubTimestamp":1743125137,"startTime":"0","endTime":"0","summary":"旅游届，正在掀起一场“普惠运动”。旅行已经从“有钱有闲”人群的娱乐活动转向成为大多数人的游戏。而以同程、携程为代表的OTA平台业绩持续增长，也印证了“大众旅游”成为行业增长的新动能。“在路上”的年轻人不局限于一线城市的白领，三四线旅客已经加入了“出境”大军中。旅游消费的“下沉”已成定局。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/254005","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU2460026573.USD","BK1615","LU0315179316.USD","LU0640798160.USD","BK1164","BK1604","00780","SG9999001051.SGD","SG9999001093.SGD","LU0278937759.USD","BK1516","SG9999001226.SGD","LU1115378108.SGD","SGXZ90724238.SGD"],"gpt_icon":0},{"id":"2522376992","title":"【光大社服&海外】同程旅行：24Q4公司核心OTA營收增長穩健，利潤率同比提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2522376992","media":"EBoversea","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522376992?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 17:43","pubTimestamp":1743068580,"startTime":"0","endTime":"0","summary":"24Q4公司营收42.38亿元，同比+34.8%；实现经调整净利润6.60亿元，同比+36.8%；24Q4营收与经调整净利润均超出此前指引上沿。点评：Q4业绩增长稳健，GMV变现率持续提升：24Q4公司核心OTA业务营收增长稳健，核心OTA营收达到34.57亿元，同比+20.2%。分业务板块：1）24Q4住宿预订营收同比+28.6%。2）24Q4交通票务营收同比+17%。预计25年公司的核心OTA业务仍将保持稳健增长，由于地缘政治不确定性及泰国负面舆情影响，度假业务或有承压；国际业务收入贡献有望进一步提升。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-03-27/doc-ineraynm7962195.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00780"],"gpt_icon":0},{"id":"2522288393","title":"港股概念追蹤|有序擴大單方面免籤國家範圍   OTA旅遊平臺受益（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2522288393","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522288393?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 10:08","pubTimestamp":1743041331,"startTime":"0","endTime":"0","summary":"支持相关城市增设境外直飞航线。外交部例行记者会上，外交部发言人毛宁表示，中国已对38个国家实行单方面免签，对54个国家过境免签延长至240个小时。本土品牌占先发优势，国际OTA拥有平台规模优势。2025年第一季，该行预计国内航空乘客量将有稳健增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0034224299.USD","LU1251922891.USD","LU0502904849.HKD","LU0384037296.USD","LU0052750758.USD","LU0431992006.USD","LU0516422952.EUR","SG9999000459.SGD","SG9999002562.SGD","LU0314109678.HKD","LU0039217434.USD","YANG","LU0540923850.HKD","SG9999011746.SGD","BK1615","LU1481107354.HKD","LU2460026573.USD","LU2476274308.USD","SG9999001051.SGD","LU0708995583.HKD","LU0456846285.SGD","LU1917777945.USD","LU0164880469.USD","LU1328277881.USD","HSTECH","LU0516422440.USD","LU0634319403.HKD","LU1303224171.USD","LU0456827905.SGD","HSCEI","LU0307460666.USD","IE0003851619.USD","LU0828238088.HKD","LU0287142896.SGD","IE00B8L5B284.USD","00780","LU0417516738.SGD","SG9999001093.SGD","LU0348735423.USD","IE00B8HQ1Z84.USD","LU0640798160.USD","09961","LU2023250504.SGD","LU0488056044.USD","LU0531971595.HKD","LU0823397103.USD","BK1587","LU0737861699.HKD","SG9999000418.SGD"],"gpt_icon":1},{"id":"2522844821","title":"同程旅行03月26日獲主力加倉329萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522844821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522844821?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 16:16","pubTimestamp":1742976993,"startTime":"0","endTime":"0","summary":"03月26日, 同程旅行股价涨0.84%，报收19.32元，成交金额1.09亿元，换手率0.24%，振幅2.40%，量比0.34。同程旅行今日主力资金净流入329万元，上一交易日主力净流入1579万元。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165848a6a47b04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165848a6a47b04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1516","LU0278937759.USD","SGXZ90724238.SGD","LU0315179316.USD","LU2460026573.USD","BK1164","SG9999001051.SGD","LU1115378108.SGD","BK1604","00780","SG9999001226.SGD","SG9999001093.SGD","LU0640798160.USD","BK1615"],"gpt_icon":0},{"id":"2522532098","title":"同程旅行(0780.HK)：聚焦變現 貨幣化率提升支撐高增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2522532098","media":"国泰君安","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522532098?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 00:00","pubTimestamp":1742918400,"startTime":"0","endTime":"0","summary":"给予2025 年行业平均16xPE 估值，维持目标市值543 亿元人民币，维持目标价25.97 元港币，增持。强货币化能力支撑收入高增长。③核心OTA 收入增速环比稳定，更多是货币化率驱动的变现提升，以及交叉销售率提高支撑。④将继续受益低线城市出行相对高景气，出境业务交通业务高增长表明低线出境需求尚待挖掘，后续有望成为第二曲线贡献增量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326073746a441c51c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326073746a441c51c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00780","LU0315179316.USD","LU0640798160.USD","BK1615","SG9999001051.SGD","SG9999001093.SGD","SG9999001226.SGD","SGXZ90724238.SGD","BK1516","BK1164","LU0278937759.USD","BK1604","LU1115378108.SGD","LU2460026573.USD"],"gpt_icon":0},{"id":"2522283627","title":"國海海外·陳夢竹 | 同程旅行（0780.HK）2024Q4財報點評：核心OTA盈利持續改善，關注國際擴張表現","url":"https://stock-news.laohu8.com/highlight/detail?id=2522283627","media":"陈梦竹海外研究...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522283627?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 21:52","pubTimestamp":1742910728,"startTime":"0","endTime":"0","summary":"证券研究报告《同程旅行2024Q4财报点评：核心OTA盈利持续改善，关注国际扩张表现》对外发布时间：2025年3月25日发布机构：国海证券股份有限公司本报告分析师：陈梦竹、张娟娟、罗婉琦SAC编号：S0350521090003、S0350523110004、S0350524050002重要声明本公众号推送观点和信息仅供国海证券股份有限公司研究服务客户参考，完整的投资观点应以国海证券研究所发布的完整报告为准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326053133a441ab1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326053133a441ab1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00780"],"gpt_icon":1},{"id":"2522081390","title":"大眾旅遊市場崛起 同程旅行迎來新增長週期","url":"https://stock-news.laohu8.com/highlight/detail?id=2522081390","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522081390?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 06:38","pubTimestamp":1742855927,"startTime":"0","endTime":"0","summary":"2025年3月20日，同程旅行（00780.HK）发布2024年第四季度及全年财报，交出了一份亮眼的成绩单。财报显示，2024年同程旅行实现营收173.4亿元，同比增长45.8%，全年经调整EBITDA达40.5亿元，同比增长29.7%，经调整净利润27.9亿元。作为国内领先的在线旅游平台，同程旅行的业绩增长反映出大众旅游市场的蓬勃发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503253354675342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1604","BK1164","LU1115378108.SGD","LU0278937759.USD","LU0315179316.USD","00780","LU2460026573.USD","SGXZ90724238.SGD","SG9999001226.SGD","BK1615","SG9999001093.SGD","SG9999001051.SGD","LU0640798160.USD","BK1516"],"gpt_icon":0},{"id":"2521311760","title":"大摩：升同程旅行目標價至26港元 評級“增持”","url":"https://stock-news.laohu8.com/highlight/detail?id=2521311760","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521311760?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 15:57","pubTimestamp":1742803020,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　摩根士丹利发布研报称，将同程旅行（00780）在2025年至2026年收入预测上调2%至3%，又指由于营运杠杆强劲，故将公司今明两年的稀释每股盈利预测分别上调9.9%及6%。该行将其目标价由25港元上调至26港元，评级“增持”。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-24/doc-ineqtwtn7805766.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00780"],"gpt_icon":0},{"id":"2521685760","title":"建銀國際：維持同程旅行“優於大盤”評級 升目標價至23.7港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521685760","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521685760?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 15:51","pubTimestamp":1742802660,"startTime":"0","endTime":"0","summary":"　　建银国际发布研报称，维持同程旅行“优于大盘”评级，目标价由22.8港元升至23.7港元。该行指出，同程的2024年第四季度收入为42.4亿元人民币，同比增长35%，调整后的净利润为6.6亿元人民币，同比增长37%，比该行的预期高出5%，比市场预期高出10%，这得益于超出预期的酒店和旅游收入以及低于预期的项目。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2025-03-24/doc-ineqtwtn7802186.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00780"],"gpt_icon":0},{"id":"2521761311","title":"大摩：升同程旅行(00780)目標價至26港元 評級“增持”","url":"https://stock-news.laohu8.com/highlight/detail?id=2521761311","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521761311?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 14:49","pubTimestamp":1742798989,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根士丹利发布研报称，将同程旅行(00780)在2025年至2026年收入预测上调2%至3%，又指由于营运杠杆强劲，故将公司今明两年的稀释每股盈利预测分别上调9.9%及6%。该行将其目标价由25港元上调至26港元，评级“增持”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00780"],"gpt_icon":0},{"id":"2521763522","title":"建銀國際：維持同程旅行(00780)“優於大盤”評級 升目標價至23.7港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521763522","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521763522?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 13:49","pubTimestamp":1742795396,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，建银国际发布研报称，维持同程旅行(00780)“优于大盘”评级，目标价由22.8港元升至23.7港元。该行指出，同程的2024年第四季度收入为42.4亿元人民币，同比增长35%，调整后的净利润为6.6亿元人民币，同比增长37%，比该行的预期高出5%，比市场预期高出10%，这得益于超出预期的酒店和旅游收入以及低于预期的项目。该行预计同程的核心OTA业务将保持良好势头，得益于酒店间夜数的两位数增长以及平均每日房价的稳定、更高的入住率和酒店管理业务的加速发展。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00780"],"gpt_icon":0},{"id":"2521775887","title":"《股市簡訊》中證旅遊指數一度升逾2%，清明假期預訂同比增勢良好","url":"https://stock-news.laohu8.com/highlight/detail?id=2521775887","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521775887?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 11:12","pubTimestamp":1742785932,"startTime":"0","endTime":"0","summary":"《股市简讯》中证旅游指数一度升逾2%，清明假期预订同比增势良好* 中证旅游指数.CSI930633周一逆市上扬，一度升2.3%，清明假期预订同比增势良好。* 清明假期将于下周开启，在线旅游平台同程旅行0780.HK最新发布的《2025清明小长假旅行消费趋势》显示，2025年清明假期，大众人群旅游消费需求持续升级。* 开源证券研报称，清明假期出游预订火热，大众人群旅游需求多元化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3S3Q707X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1604","00780","BK1615","BK0086","SG9999001093.SGD","LU2460026573.USD","SG9999001226.SGD","LU1115378108.SGD","603099","000888","BK0178","BK0241","SG9999001051.SGD","LU0315179316.USD","BK1164","BK1516","BK0177","LU0278937759.USD","BK0201","SGXZ90724238.SGD","600593","LU0640798160.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00780\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"00780","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-02","defaultRemindTime":1751247000000,"name":"同程旅行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-07-02","currency":"HKD","dateTimestamp":1751212800000,"payDate":"2025-07-15"},{"date":"2025-03-20","symbol":"00780","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盤後","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-11-19","symbol":"00780","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731979800000,"name":null,"time":"盤前","dateTimestamp":1731945600000,"actualEps":null},{"date":"2024-08-20","symbol":"00780","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"盤後","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-06-28","symbol":"00780","amount":0.15,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-02","defaultRemindTime":1719538200000,"name":"同程旅行","recordDate":"2024-07-19","payableDate":"2024-07-02","currency":"HKD","dateTimestamp":1719504000000,"payDate":"2024-07-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00780\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-28","recordDate":"2024-07-02","paymentDate":"2024-07-19","value":0.15,"currency":"HKD"},{"executeDate":"2025-06-30","recordDate":"2025-07-02","paymentDate":"2025-07-15","value":0.18,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00780\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.625,"hold":0.0417,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":24,"updateTime":1741795200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00780\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00780","date":"2025-04-03","current":22.547396,"percent":0.239024,"low":-434.241286,"twenty":21.312269,"median":39.143923,"eighty":72.44047,"high":300.049249,"avg":24.069881,"sd":129.351879,"marketCap":47548738203},"quantilePoints":[{"date":"2020-04-09","current":33.454008,"twenty":45.067072,"median":53.410386,"eighty":59.674721,"marketCap":25341173664},{"date":"2020-04-17","current":35.643572,"twenty":35.643572,"median":53.183022,"eighty":59.611238,"marketCap":26874421147},{"date":"2020-04-24","current":35.175685,"twenty":34.597406,"median":52.976814,"eighty":58.423353,"marketCap":26491109276},{"date":"2020-04-29","current":36.959594,"twenty":34.88559,"median":52.197086,"eighty":58.049233,"marketCap":27853995927},{"date":"2020-05-08","current":36.246266,"twenty":34.881694,"median":51.364096,"eighty":57.509577,"marketCap":27330466788},{"date":"2020-05-15","current":36.333306,"twenty":34.881694,"median":51.207055,"eighty":57.050774,"marketCap":27287829555},{"date":"2020-05-22","current":48.699574,"twenty":35.04582,"median":51.003702,"eighty":56.654709,"marketCap":28353760397},{"date":"2020-05-29","current":50.97736,"twenty":35.125737,"median":50.445428,"eighty":56.169554,"marketCap":29632877407},{"date":"2020-06-05","current":52.867227,"twenty":35.168513,"median":51.003702,"eighty":55.685186,"marketCap":30955540044},{"date":"2020-06-12","current":52.872247,"twenty":35.230214,"median":51.207055,"eighty":55.41746,"marketCap":30955540044},{"date":"2020-06-19","current":51.172341,"twenty":35.367387,"median":51.123021,"eighty":55.208548,"marketCap":30014902087},{"date":"2020-06-26","current":50.635028,"twenty":35.518189,"median":50.97736,"eighty":55.09402,"marketCap":29672851921},{"date":"2020-07-03","current":53.532113,"twenty":35.67833,"median":50.97736,"eighty":55.020358,"marketCap":31418930209},{"date":"2020-07-10","current":50.132778,"twenty":35.833489,"median":51.063361,"eighty":54.736858,"marketCap":29704391044},{"date":"2020-07-17","current":50.125477,"twenty":35.901531,"median":50.97736,"eighty":54.342768,"marketCap":29747254523},{"date":"2020-07-24","current":48.847591,"twenty":35.981766,"median":50.990531,"eighty":54.250678,"marketCap":28875421064},{"date":"2020-07-31","current":51.5568,"twenty":36.263674,"median":51.003702,"eighty":54.104724,"marketCap":30655822783},{"date":"2020-08-07","current":53.964026,"twenty":36.349521,"median":51.181674,"eighty":54.104724,"marketCap":32121783366},{"date":"2020-08-14","current":51.805905,"twenty":36.509238,"median":51.227384,"eighty":54.074305,"marketCap":30914521709},{"date":"2020-08-21","current":52.147335,"twenty":36.902851,"median":51.330266,"eighty":53.980276,"marketCap":31259453611},{"date":"2020-08-28","current":77.835183,"twenty":36.974503,"median":51.579258,"eighty":54.104724,"marketCap":34320724241},{"date":"2020-09-04","current":70.923687,"twenty":37.152731,"median":51.801437,"eighty":54.736858,"marketCap":31379106625},{"date":"2020-09-11","current":67.7207,"twenty":37.824587,"median":51.857428,"eighty":55.481121,"marketCap":29994097781},{"date":"2020-09-18","current":70.748215,"twenty":39.342267,"median":51.985877,"eighty":56.445658,"marketCap":31638795783},{"date":"2020-09-25","current":64.875977,"twenty":42.796754,"median":52.147335,"eighty":58.298646,"marketCap":28782215042},{"date":"2020-09-30","current":68.518096,"twenty":44.427547,"median":52.171681,"eighty":59.969527,"marketCap":30543035619},{"date":"2020-10-09","current":71.665413,"twenty":44.999387,"median":52.265588,"eighty":62.170955,"marketCap":32405944175},{"date":"2020-10-16","current":70.065405,"twenty":45.248949,"median":52.53345,"eighty":62.524489,"marketCap":31669445444},{"date":"2020-10-23","current":66.876348,"twenty":46.027295,"median":52.867227,"eighty":63.895364,"marketCap":30274854284},{"date":"2020-10-30","current":61.597212,"twenty":47.068678,"median":52.872247,"eighty":64.080241,"marketCap":27889299863},{"date":"2020-11-06","current":65.149412,"twenty":48.045825,"median":52.947746,"eighty":64.080241,"marketCap":29842524132},{"date":"2020-11-13","current":65.189348,"twenty":48.542331,"median":53.064984,"eighty":64.942331,"marketCap":29885899893},{"date":"2020-11-20","current":68.732123,"twenty":48.697521,"median":53.177042,"eighty":65.952188,"marketCap":31707681890},{"date":"2020-11-27","current":74.877029,"twenty":48.788384,"median":53.282358,"eighty":66.782141,"marketCap":30363033274},{"date":"2020-12-04","current":78.618564,"twenty":48.956636,"median":53.383273,"eighty":67.54554,"marketCap":32109633883},{"date":"2020-12-11","current":77.742168,"twenty":49.042144,"median":53.487468,"eighty":67.790274,"marketCap":31675719912},{"date":"2020-12-18","current":79.159872,"twenty":49.190942,"median":53.598624,"eighty":68.425005,"marketCap":32305647805},{"date":"2020-12-24","current":78.331275,"twenty":49.309098,"median":53.664339,"eighty":68.699623,"marketCap":32000466247},{"date":"2020-12-31","current":80.010172,"twenty":49.347414,"median":53.703969,"eighty":69.304484,"marketCap":32699734095},{"date":"2021-01-08","current":79.296056,"twenty":78.701788,"median":79.074402,"eighty":79.328097,"marketCap":32699734095},{"date":"2021-01-15","current":74.220698,"twenty":76.270302,"median":79.046406,"eighty":79.292042,"marketCap":30563351467},{"date":"2021-01-22","current":73.934177,"twenty":75.694519,"median":77.925486,"eighty":79.286166,"marketCap":30432552531},{"date":"2021-01-29","current":72.907739,"twenty":73.944851,"median":76.58241,"eighty":79.158254,"marketCap":30258153949},{"date":"2021-02-05","current":75.94411,"twenty":74.003769,"median":76.277785,"eighty":79.067303,"marketCap":31329519059},{"date":"2021-02-11","current":74.567944,"twenty":73.986501,"median":75.94411,"eighty":79.049639,"marketCap":30805905927},{"date":"2021-02-19","current":91.95518,"twenty":74.048555,"median":76.277785,"eighty":79.242107,"marketCap":38005586491},{"date":"2021-02-26","current":96.390009,"twenty":74.115789,"median":77.022887,"eighty":79.883369,"marketCap":39750963598},{"date":"2021-03-05","current":82.046346,"twenty":74.290147,"median":77.925486,"eighty":87.331233,"marketCap":33750857355},{"date":"2021-03-12","current":81.656532,"twenty":74.601439,"median":78.58306,"eighty":87.269603,"marketCap":33531695944},{"date":"2021-03-19","current":88.410608,"twenty":74.762009,"median":79.062571,"eighty":88.195855,"marketCap":36293129727},{"date":"2021-03-26","current":98.920619,"twenty":74.987537,"median":79.286699,"eighty":88.857152,"marketCap":38484743841},{"date":"2021-04-01","current":100.824953,"twenty":75.46421,"median":79.336107,"eighty":91.883414,"marketCap":39122764538},{"date":"2021-04-09","current":104.211971,"twenty":75.468417,"median":79.770185,"eighty":92.931355,"marketCap":40526271786},{"date":"2021-04-16","current":105.504256,"twenty":75.697324,"median":81.033425,"eighty":95.171128,"marketCap":41184165808},{"date":"2021-04-23","current":111.965504,"twenty":75.90569,"median":82.20384,"eighty":98.935556,"marketCap":43815741898},{"date":"2021-04-30","current":108.922945,"twenty":75.945246,"median":85.590013,"eighty":103.373088,"marketCap":42800797887},{"date":"2021-05-07","current":104.666194,"twenty":76.145073,"median":87.308795,"eighty":104.789442,"marketCap":41394611509},{"date":"2021-05-14","current":97.285114,"twenty":76.442192,"median":88.151195,"eighty":104.399717,"marketCap":38450408780},{"date":"2021-05-21","current":66.366776,"twenty":75.886479,"median":87.322819,"eighty":104.218027,"marketCap":44272899252},{"date":"2021-05-28","current":68.002266,"twenty":74.788599,"median":86.128723,"eighty":104.130509,"marketCap":45810915603},{"date":"2021-06-04","current":66.947845,"twenty":74.058807,"median":83.031221,"eighty":103.682391,"marketCap":44886776349},{"date":"2021-06-11","current":67.116832,"twenty":73.133287,"median":81.656532,"eighty":103.095943,"marketCap":44996792958},{"date":"2021-06-18","current":66.507477,"twenty":71.53121,"median":80.010172,"eighty":102.854139,"marketCap":44226676697},{"date":"2021-06-25","current":65.357434,"twenty":68.549742,"median":79.336107,"eighty":102.222747,"marketCap":43434557114},{"date":"2021-07-02","current":63.041894,"twenty":67.356537,"median":79.286699,"eighty":101.224605,"marketCap":41822511670},{"date":"2021-07-09","current":61.575705,"twenty":66.947845,"median":79.062571,"eighty":100.824953,"marketCap":40808899691},{"date":"2021-07-16","current":63.278662,"twenty":66.530257,"median":78.58306,"eighty":99.924634,"marketCap":41936659940},{"date":"2021-07-23","current":60.948287,"twenty":66.169582,"median":77.925486,"eighty":98.957962,"marketCap":40388365533},{"date":"2021-07-30","current":58.21596,"twenty":65.757267,"median":77.022887,"eighty":98.920619,"marketCap":38707360177},{"date":"2021-08-06","current":51.089635,"twenty":65.357434,"median":76.277785,"eighty":98.899079,"marketCap":33887091663},{"date":"2021-08-13","current":52.085815,"twenty":63.581026,"median":75.896085,"eighty":97.92086,"marketCap":34594916032},{"date":"2021-08-20","current":52.100247,"twenty":63.041894,"median":75.46421,"eighty":97.285114,"marketCap":34506437986},{"date":"2021-08-27","current":38.744662,"twenty":61.585275,"median":74.651681,"eighty":96.390009,"marketCap":36806867185},{"date":"2021-09-03","current":42.317318,"twenty":60.948287,"median":74.089562,"eighty":95.571388,"marketCap":40217173389},{"date":"2021-09-10","current":43.973264,"twenty":60.229334,"median":73.943072,"eighty":94.904288,"marketCap":41898419361},{"date":"2021-09-17","current":41.029951,"twenty":56.892753,"median":72.975713,"eighty":94.52041,"marketCap":38978360567},{"date":"2021-09-24","current":42.500593,"twenty":53.947039,"median":72.44047,"eighty":94.486132,"marketCap":40394146649},{"date":"2021-09-30","current":43.676485,"twenty":52.107947,"median":69.075879,"eighty":94.295356,"marketCap":41650678915},{"date":"2021-10-08","current":44.049815,"twenty":51.484821,"median":68.712096,"eighty":92.931355,"marketCap":42004776079},{"date":"2021-10-15","current":43.741308,"twenty":51.152468,"median":67.731335,"eighty":92.043873,"marketCap":41739203206},{"date":"2021-10-22","current":41.495208,"twenty":44.707673,"median":67.268026,"eighty":91.926474,"marketCap":39880193095},{"date":"2021-10-29","current":40.213005,"twenty":44.478032,"median":67.032339,"eighty":91.362406,"marketCap":38552328730},{"date":"2021-11-05","current":38.238815,"twenty":43.945487,"median":66.898494,"eighty":90.076687,"marketCap":36720074329},{"date":"2021-11-12","current":39.230232,"twenty":43.365854,"median":66.518867,"eighty":89.173189,"marketCap":37827434833},{"date":"2021-11-19","current":41.125907,"twenty":42.781212,"median":66.366776,"eighty":88.761897,"marketCap":39599211640},{"date":"2021-11-26","current":38.261531,"twenty":42.390628,"median":66.043483,"eighty":88.449922,"marketCap":36852957589},{"date":"2021-12-03","current":39.065915,"twenty":41.997176,"median":65.757267,"eighty":88.203077,"marketCap":37697297547},{"date":"2021-12-10","current":40.192245,"twenty":41.388201,"median":65.600157,"eighty":87.669805,"marketCap":38850391354},{"date":"2021-12-17","current":34.251318,"twenty":41.136424,"median":64.486623,"eighty":87.325623,"marketCap":33084922317},{"date":"2021-12-24","current":33.347117,"twenty":40.870272,"median":63.941147,"eighty":87.230412,"marketCap":32242276843},{"date":"2021-12-31","current":33.048935,"twenty":40.587527,"median":63.311828,"eighty":86.916014,"marketCap":32023480190},{"date":"2022-01-07","current":32.026177,"twenty":32.035655,"median":32.249866,"eighty":32.706722,"marketCap":30914633923},{"date":"2022-01-14","current":32.64431,"twenty":32.138787,"median":32.444689,"eighty":33.079288,"marketCap":31579941684},{"date":"2022-01-21","current":37.37287,"twenty":32.210059,"median":32.536454,"eighty":33.26418,"marketCap":36237096005},{"date":"2022-01-28","current":36.184394,"twenty":32.235738,"median":32.970866,"eighty":36.179731,"marketCap":34995188186},{"date":"2022-02-04","current":38.176717,"twenty":32.249866,"median":33.086877,"eighty":36.434141,"marketCap":36903934912},{"date":"2022-02-11","current":39.381966,"twenty":32.322937,"median":33.468826,"eighty":37.37287,"marketCap":38145894260},{"date":"2022-02-18","current":39.143923,"twenty":32.410799,"median":35.751173,"eighty":38.79244,"marketCap":38101538569},{"date":"2022-02-25","current":33.956461,"twenty":32.47858,"median":35.325724,"eighty":38.562248,"marketCap":33133701177},{"date":"2022-03-04","current":34.491342,"twenty":32.47858,"median":34.512774,"eighty":38.484139,"marketCap":33668514608},{"date":"2022-03-11","current":25.395616,"twenty":32.214545,"median":33.956461,"eighty":38.176717,"marketCap":24752346708},{"date":"2022-03-18","current":30.386542,"twenty":32.026177,"median":33.298288,"eighty":38.056876,"marketCap":29498764446},{"date":"2022-03-25","current":32.159896,"twenty":32.026177,"median":33.468826,"eighty":37.37287,"marketCap":28611583560},{"date":"2022-04-01","current":35.360305,"twenty":32.041973,"median":33.739353,"eighty":36.997841,"marketCap":31496300003},{"date":"2022-04-08","current":34.548481,"twenty":32.136311,"median":34.09729,"eighty":36.858066,"marketCap":30786524228},{"date":"2022-04-14","current":36.001917,"twenty":32.112727,"median":34.09729,"eighty":36.649228,"marketCap":32028631834},{"date":"2022-04-22","current":35.366494,"twenty":32.172421,"median":34.281018,"eighty":36.493635,"marketCap":30875246200},{"date":"2022-04-29","current":36.461471,"twenty":32.196056,"median":34.31381,"eighty":36.450539,"marketCap":31318856059},{"date":"2022-05-06","current":34.843457,"twenty":32.205572,"median":34.454465,"eighty":36.526886,"marketCap":29680440999},{"date":"2022-05-13","current":36.910107,"twenty":32.214545,"median":34.491342,"eighty":36.533298,"marketCap":30878306331},{"date":"2022-05-20","current":34.935051,"twenty":32.249866,"median":34.609761,"eighty":36.823122,"marketCap":29636075616},{"date":"2022-05-27","current":36.640371,"twenty":32.322937,"median":34.548481,"eighty":36.661968,"marketCap":31055767862},{"date":"2022-06-02","current":37.384085,"twenty":32.393227,"median":34.671041,"eighty":37.02055,"marketCap":31856188573},{"date":"2022-06-10","current":40.415341,"twenty":32.465024,"median":34.860047,"eighty":37.551731,"marketCap":34207689958},{"date":"2022-06-17","current":40.144839,"twenty":32.524879,"median":34.907275,"eighty":38.076643,"marketCap":33941482254},{"date":"2022-06-24","current":41.292362,"twenty":32.537819,"median":35.075957,"eighty":38.499761,"marketCap":35050681021},{"date":"2022-06-30","current":44.238179,"twenty":32.589909,"median":35.285871,"eighty":38.895194,"marketCap":37486562692},{"date":"2022-07-08","current":42.360051,"twenty":32.636349,"median":35.366494,"eighty":39.194603,"marketCap":35932025139},{"date":"2022-07-15","current":40.325163,"twenty":32.793402,"median":35.718683,"eighty":39.463222,"marketCap":33888918642},{"date":"2022-07-22","current":43.25643,"twenty":32.893767,"median":35.994894,"eighty":40.121189,"marketCap":36376178726},{"date":"2022-07-29","current":39.563856,"twenty":32.977877,"median":36.115635,"eighty":40.361234,"marketCap":33311518980},{"date":"2022-08-05","current":43.281971,"twenty":33.042768,"median":36.184394,"eighty":40.51833,"marketCap":36349234800},{"date":"2022-08-12","current":42.958868,"twenty":33.094465,"median":36.481355,"eighty":40.686825,"marketCap":36127051213},{"date":"2022-08-19","current":42.485853,"twenty":33.126577,"median":36.640371,"eighty":41.039979,"marketCap":35371627018},{"date":"2022-08-26","current":141.213229,"twenty":33.241323,"median":36.866614,"eighty":41.411106,"marketCap":37326842582},{"date":"2022-09-02","current":137.281852,"twenty":33.408111,"median":37.111386,"eighty":41.655094,"marketCap":36157374731},{"date":"2022-09-09","current":133.89712,"twenty":33.474661,"median":37.464379,"eighty":42.084674,"marketCap":35131646225},{"date":"2022-09-16","current":141.826125,"twenty":33.491996,"median":37.628733,"eighty":42.43348,"marketCap":36868191476},{"date":"2022-09-23","current":127.661926,"twenty":33.516196,"median":38.056876,"eighty":42.81717,"marketCap":32549091750},{"date":"2022-09-30","current":134.274741,"twenty":33.580252,"median":38.248005,"eighty":43.246934,"marketCap":34300517174},{"date":"2022-10-07","current":141.955745,"twenty":33.7011,"median":38.523193,"eighty":43.839256,"marketCap":36260546726},{"date":"2022-10-14","current":126.027594,"twenty":33.860451,"median":38.816921,"eighty":44.822636,"marketCap":31850480233},{"date":"2022-10-21","current":114.473156,"twenty":33.984162,"median":39.163469,"eighty":119.286982,"marketCap":28732251399},{"date":"2022-10-28","current":112.002814,"twenty":34.123596,"median":39.197293,"eighty":116.62768,"marketCap":28064059506},{"date":"2022-11-04","current":132.079669,"twenty":34.240141,"median":39.329436,"eighty":122.244359,"marketCap":33416667150},{"date":"2022-11-11","current":137.196847,"twenty":34.253425,"median":39.585107,"eighty":125.753802,"marketCap":35020667173},{"date":"2022-11-18","current":140.996334,"twenty":34.282137,"median":40.092702,"eighty":127.912165,"marketCap":35867222741},{"date":"2022-11-25","current":-318.280019,"twenty":34.123596,"median":39.916185,"eighty":127.912165,"marketCap":31278000452},{"date":"2022-12-02","current":-366.490261,"twenty":33.551249,"median":39.472911,"eighty":127.534499,"marketCap":36637303177},{"date":"2022-12-09","current":-395.531155,"twenty":33.347396,"median":39.268369,"eighty":126.840532,"marketCap":39907738103},{"date":"2022-12-16","current":-400.003622,"twenty":33.036601,"median":39.187911,"eighty":126.088323,"marketCap":40264854328},{"date":"2022-12-23","current":-411.848866,"twenty":32.628388,"median":39.012604,"eighty":125.753802,"marketCap":41470121586},{"date":"2022-12-30","current":-411.285325,"twenty":32.524879,"median":38.804681,"eighty":124.932426,"marketCap":41916516867},{"date":"2023-01-06","current":-414.594377,"twenty":32.293709,"median":38.523193,"eighty":124.286058,"marketCap":42687855062},{"date":"2023-01-13","current":-400.41096,"twenty":32.178683,"median":38.176717,"eighty":123.896949,"marketCap":42015958078},{"date":"2023-01-20","current":-424.113528,"twenty":31.832749,"median":37.919286,"eighty":123.168219,"marketCap":44121235295},{"date":"2023-01-27","current":-421.87436,"twenty":30.386542,"median":37.7296,"eighty":122.744943,"marketCap":43897269634},{"date":"2023-02-03","current":-377.173337,"twenty":28.195056,"median":37.544674,"eighty":120.242023,"marketCap":39449227206},{"date":"2023-02-10","current":-369.535887,"twenty":25.395616,"median":37.242128,"eighty":119.300362,"marketCap":38418167858},{"date":"2023-02-17","current":-370.017364,"twenty":-321.906784,"median":36.910107,"eighty":116.917895,"marketCap":38104367188},{"date":"2023-02-24","current":-344.188612,"twenty":-344.188612,"median":36.65117,"eighty":115.466818,"marketCap":35011189145},{"date":"2023-03-03","current":-363.877391,"twenty":-354.55533,"median":36.501239,"eighty":114.473156,"marketCap":37252622509},{"date":"2023-03-10","current":-340.561469,"twenty":-367.778163,"median":-366.044164,"eighty":-350.754547,"marketCap":34608268452},{"date":"2023-03-17","current":-331.181164,"twenty":34.46184,"median":53.687247,"eighty":103.815184,"marketCap":33980657366},{"date":"2023-03-24","current":-227.498517,"twenty":34.255898,"median":53.625419,"eighty":103.482863,"marketCap":38239446877},{"date":"2023-03-31","current":-229.518393,"twenty":34.080299,"median":53.55197,"eighty":103.292592,"marketCap":38284276241},{"date":"2023-04-06","current":-228.05295,"twenty":33.952977,"median":53.487468,"eighty":103.218275,"marketCap":38015300061},{"date":"2023-04-14","current":-230.2746,"twenty":33.73192,"median":53.408589,"eighty":103.047163,"marketCap":38423540220},{"date":"2023-04-21","current":-237.114026,"twenty":33.545675,"median":53.315623,"eighty":102.830644,"marketCap":39544413622},{"date":"2023-04-28","current":-224.808418,"twenty":33.462899,"median":53.213173,"eighty":102.583904,"marketCap":37212996946},{"date":"2023-05-05","current":-217.139304,"twenty":33.231108,"median":53.107438,"eighty":102.257536,"marketCap":36002453672},{"date":"2023-05-12","current":-209.117812,"twenty":33.039685,"median":53.035331,"eighty":101.651092,"marketCap":34433704458},{"date":"2023-05-19","current":-212.928812,"twenty":32.632369,"median":52.976814,"eighty":101.088086,"marketCap":34568211116},{"date":"2023-05-25","current":238.434784,"twenty":32.536795,"median":52.918679,"eighty":101.156346,"marketCap":34523375563},{"date":"2023-06-01","current":242.974573,"twenty":32.53816,"median":52.987776,"eighty":102.751338,"marketCap":35061402195},{"date":"2023-06-09","current":276.933958,"twenty":32.624408,"median":53.067493,"eighty":103.524238,"marketCap":39904111805},{"date":"2023-06-16","current":279.517252,"twenty":32.64431,"median":53.14091,"eighty":104.222065,"marketCap":40083456127},{"date":"2023-06-23","current":263.130866,"twenty":32.843099,"median":53.225135,"eighty":105.080303,"marketCap":37527799529},{"date":"2023-06-30","current":259.822426,"twenty":32.894091,"median":53.353423,"eighty":105.89449,"marketCap":36720750076},{"date":"2023-07-07","current":259.08031,"twenty":33.005697,"median":53.462815,"eighty":107.16321,"marketCap":36544435924},{"date":"2023-07-14","current":283.70928,"twenty":33.045852,"median":53.55197,"eighty":108.421662,"marketCap":40580017805},{"date":"2023-07-21","current":281.209671,"twenty":33.109641,"median":53.625419,"eighty":109.259929,"marketCap":40035552345},{"date":"2023-07-28","current":293.530562,"twenty":33.126577,"median":53.673668,"eighty":109.841026,"marketCap":41744935479},{"date":"2023-08-04","current":296.201234,"twenty":33.155392,"median":53.730191,"eighty":110.93298,"marketCap":42194773145},{"date":"2023-08-11","current":286.024843,"twenty":33.259751,"median":53.894493,"eighty":111.568853,"marketCap":40515055542},{"date":"2023-08-18","current":274.003203,"twenty":33.335086,"median":54.040568,"eighty":111.980428,"marketCap":38534319493},{"date":"2023-08-25","current":62.331532,"twenty":33.411252,"median":54.139793,"eighty":111.980428,"marketCap":41505423566},{"date":"2023-09-01","current":59.214703,"twenty":33.462899,"median":54.321731,"eighty":111.888842,"marketCap":39593696937},{"date":"2023-09-08","current":59.511105,"twenty":33.474661,"median":54.922082,"eighty":111.770347,"marketCap":39323432794},{"date":"2023-09-15","current":59.459094,"twenty":33.498718,"median":55.063025,"eighty":111.655923,"marketCap":39593696937},{"date":"2023-09-22","current":60.127853,"twenty":33.518212,"median":55.353798,"eighty":111.568853,"marketCap":39863961080},{"date":"2023-09-29","current":58.329291,"twenty":33.545675,"median":55.529169,"eighty":111.535421,"marketCap":38737860485},{"date":"2023-10-06","current":54.08438,"twenty":33.571422,"median":55.529169,"eighty":111.486641,"marketCap":35901515208},{"date":"2023-10-13","current":54.301214,"twenty":33.607513,"median":55.512952,"eighty":111.402221,"marketCap":35991606840},{"date":"2023-10-20","current":50.428368,"twenty":33.650224,"median":55.232756,"eighty":111.080631,"marketCap":33373130840},{"date":"2023-10-27","current":50.313661,"twenty":33.688815,"median":55.063025,"eighty":110.574847,"marketCap":33282933189},{"date":"2023-11-03","current":50.928365,"twenty":33.787309,"median":54.922082,"eighty":110.288135,"marketCap":33779020269},{"date":"2023-11-10","current":48.014607,"twenty":33.856966,"median":54.522408,"eighty":110.090249,"marketCap":31839770774},{"date":"2023-11-17","current":49.203071,"twenty":33.942524,"median":54.301214,"eighty":109.856981,"marketCap":32922142585},{"date":"2023-11-24","current":24.93509,"twenty":33.688815,"median":54.148366,"eighty":109.775408,"marketCap":33147636713},{"date":"2023-12-01","current":23.954223,"twenty":33.514179,"median":53.974182,"eighty":109.223584,"marketCap":31975756399},{"date":"2023-12-08","current":23.237281,"twenty":33.323055,"median":53.703969,"eighty":108.825411,"marketCap":30893361260},{"date":"2023-12-15","current":24.318083,"twenty":33.036601,"median":53.594969,"eighty":108.825411,"marketCap":32516953968},{"date":"2023-12-22","current":23.929326,"twenty":32.55541,"median":53.383273,"eighty":108.825411,"marketCap":31975756399},{"date":"2023-12-29","current":24.241017,"twenty":32.424355,"median":53.253747,"eighty":108.825411,"marketCap":32564965158},{"date":"2024-01-05","current":25.326156,"twenty":32.205572,"median":53.099276,"eighty":108.431873,"marketCap":33782774557},{"date":"2024-01-12","current":27.644556,"twenty":31.957465,"median":52.982295,"eighty":106.331136,"marketCap":36894939369},{"date":"2024-01-19","current":26.36275,"twenty":30.828388,"median":52.872014,"eighty":105.398268,"marketCap":35135889692},{"date":"2024-01-26","current":27.281128,"twenty":30.332592,"median":52.576703,"eighty":103.845353,"marketCap":36218381801},{"date":"2024-02-02","current":27.010706,"twenty":29.772302,"median":52.205206,"eighty":100.644889,"marketCap":35813651600},{"date":"2024-02-09","current":27.623078,"twenty":28.106749,"median":52.147335,"eighty":98.928088,"marketCap":36805969402},{"date":"2024-02-16","current":29.613932,"twenty":28.099256,"median":52.074172,"eighty":96.062561,"marketCap":39467185327},{"date":"2024-02-23","current":33.343378,"twenty":28.099256,"median":51.844178,"eighty":93.345532,"marketCap":44203247566},{"date":"2024-03-01","current":33.373887,"twenty":28.103002,"median":51.780024,"eighty":89.824584,"marketCap":44271288551},{"date":"2024-03-08","current":33.154606,"twenty":28.103002,"median":51.496198,"eighty":87.558818,"marketCap":43999962982},{"date":"2024-03-15","current":33.627342,"twenty":28.103002,"median":51.330266,"eighty":84.335682,"marketCap":44587835047},{"date":"2024-03-22","current":26.587733,"twenty":27.928213,"median":51.207055,"eighty":81.812458,"marketCap":44889843572},{"date":"2024-03-28","current":27.762014,"twenty":27.720968,"median":51.154916,"eighty":81.812458,"marketCap":46722543839},{"date":"2024-04-05","current":27.982101,"twenty":27.6594,"median":51.008809,"eighty":82.046346,"marketCap":47061932777},{"date":"2024-04-12","current":29.810135,"twenty":27.67022,"median":50.929907,"eighty":81.968383,"marketCap":50164894577},{"date":"2024-04-19","current":29.228094,"twenty":27.67022,"median":50.622763,"eighty":81.968383,"marketCap":49143437447},{"date":"2024-04-26","current":30.007607,"twenty":27.691859,"median":50.427132,"eighty":81.812458,"marketCap":50391885050},{"date":"2024-05-03","current":28.540472,"twenty":27.691859,"median":50.28007,"eighty":81.812458,"marketCap":47894989845},{"date":"2024-05-10","current":28.275903,"twenty":27.691859,"median":50.117838,"eighty":81.812458,"marketCap":47563660695},{"date":"2024-05-17","current":28.85943,"twenty":27.807589,"median":50.107373,"eighty":81.812458,"marketCap":48473969990},{"date":"2024-05-24","current":23.616377,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":40053609006},{"date":"2024-05-31","current":23.948236,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":40657783651},{"date":"2024-06-07","current":23.575207,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":39974842156},{"date":"2024-06-14","current":22.46805,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":38062605971},{"date":"2024-06-21","current":21.262252,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":35944485885},{"date":"2024-06-28","current":21.381147,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":36130485811},{"date":"2024-07-05","current":21.22065,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":35851485921},{"date":"2024-07-12","current":21.162041,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":35804985939},{"date":"2024-07-19","current":18.908068,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":31991987437},{"date":"2024-07-26","current":18.646415,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":31666487564},{"date":"2024-08-02","current":17.698396,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":30038988204},{"date":"2024-08-09","current":18.152834,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":31015637228},{"date":"2024-08-16","current":17.27522,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":29527630644},{"date":"2024-08-23","current":17.269678,"twenty":27.742608,"median":49.887536,"eighty":79.581234,"marketCap":31108637640},{"date":"2024-08-30","current":18.66739,"twenty":27.392294,"median":49.61081,"eighty":79.276334,"marketCap":33852149778},{"date":"2024-09-06","current":19.863001,"twenty":26.874629,"median":49.279786,"eighty":79.043172,"marketCap":36037659448},{"date":"2024-09-13","current":18.24483,"twenty":26.699432,"median":48.948315,"eighty":78.640109,"marketCap":33015146075},{"date":"2024-09-20","current":18.87684,"twenty":26.428368,"median":48.314167,"eighty":78.068932,"marketCap":34363652041},{"date":"2024-09-27","current":24.451588,"twenty":25.609464,"median":45.309574,"eighty":77.751549,"marketCap":44779698127},{"date":"2024-10-04","current":25.953287,"twenty":25.548653,"median":44.833703,"eighty":77.36968,"marketCap":47313959340},{"date":"2024-10-10","current":22.583065,"twenty":25.401179,"median":44.516405,"eighty":76.978691,"marketCap":40919692602},{"date":"2024-10-18","current":22.634483,"twenty":24.94458,"median":44.238179,"eighty":75.945246,"marketCap":40782684703},{"date":"2024-10-25","current":22.914748,"twenty":24.46088,"median":43.891091,"eighty":75.468417,"marketCap":41285047001},{"date":"2024-11-01","current":22.164709,"twenty":24.336135,"median":43.25643,"eighty":74.815189,"marketCap":39960637307},{"date":"2024-11-08","current":25.039382,"twenty":24.252833,"median":42.97582,"eighty":74.069058,"marketCap":44938590983},{"date":"2024-11-15","current":21.706727,"twenty":24.05741,"median":42.775523,"eighty":73.396121,"marketCap":38544889014},{"date":"2024-11-22","current":19.931942,"twenty":23.976592,"median":42.485853,"eighty":72.670189,"marketCap":41441584424},{"date":"2024-11-29","current":20.868916,"twenty":23.934628,"median":42.304895,"eighty":72.294646,"marketCap":43360599359},{"date":"2024-12-06","current":20.256917,"twenty":23.829446,"median":41.93786,"eighty":72.294646,"marketCap":41989874405},{"date":"2024-12-13","current":21.290844,"twenty":23.534921,"median":41.621114,"eighty":72.294646,"marketCap":44045961835},{"date":"2024-12-20","current":21.607448,"twenty":23.41436,"median":41.495208,"eighty":72.294646,"marketCap":44502870153},{"date":"2024-12-27","current":21.446612,"twenty":23.142264,"median":41.340675,"eighty":72.294646,"marketCap":44137343499},{"date":"2025-01-03","current":19.495997,"twenty":22.973063,"median":41.198918,"eighty":72.294646,"marketCap":40162241134},{"date":"2025-01-10","current":19.748262,"twenty":22.832996,"median":40.945556,"eighty":72.294646,"marketCap":40527767788},{"date":"2025-01-17","current":20.322131,"twenty":22.551364,"median":40.775309,"eighty":72.294646,"marketCap":41739128509},{"date":"2025-01-24","current":20.549506,"twenty":22.477922,"median":40.653411,"eighty":72.294646,"marketCap":42470591878},{"date":"2025-01-28","current":21.520606,"twenty":22.350555,"median":40.59517,"eighty":72.221735,"marketCap":44710698447},{"date":"2025-02-07","current":20.093965,"twenty":22.159933,"median":40.456398,"eighty":72.367558,"marketCap":41510546206},{"date":"2025-02-14","current":20.835192,"twenty":21.94876,"median":40.263813,"eighty":72.367558,"marketCap":43021048821},{"date":"2025-02-21","current":20.364011,"twenty":21.805774,"median":40.211949,"eighty":72.367558,"marketCap":42198116963},{"date":"2025-02-28","current":19.236014,"twenty":21.554342,"median":39.998082,"eighty":72.367558,"marketCap":39729321388},{"date":"2025-03-07","current":22.377993,"twenty":21.468578,"median":39.585107,"eighty":72.44047,"marketCap":46404213128},{"date":"2025-03-14","current":20.827106,"twenty":21.381889,"median":39.381966,"eighty":72.44047,"marketCap":43203922568},{"date":"2025-03-21","current":20.642786,"twenty":21.353879,"median":39.192809,"eighty":72.44047,"marketCap":43706825370},{"date":"2025-03-28","current":22.177572,"twenty":21.312269,"median":39.143923,"eighty":72.44047,"marketCap":46861397494},{"date":"2025-04-03","current":22.547396,"twenty":21.312269,"median":39.143923,"eighty":72.44047,"marketCap":47548738203}],"updateTime":1743838754757}}}