港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

同程旅行

20.450

-0.350-1.68%

成交量：1,571.04萬

成交額：3.27億

市值：476.49億

市盈率：22.08

高：21.350

開：20.850

低：20.350

收：20.800

資料載入中...

總覽公司新聞資訊公告

萬達又被抄底了

中信里昂：予同程旅行(00780)“跑贏大市”評級基本面具有韌性

同程旅行盤中異動急速下挫6.97%報20.700港元

金十數據整理：每日港股市場要聞速遞（4月22日週二）

【灣區早參】復活節假期香港出入境人次逾432萬；深圳入選全國二手商品流通試點城市

五一出遊火爆！熱門線路搶票難度堪比春運，有熱門目的地酒店價格漲近4倍

第三次對賭失敗，王健林把最賺錢的酒店業務也賣了

阿尔法工场

24.9億元！同程旅行收購萬達近600家酒店

中信證券：同程旅行(00780)全資收購萬達酒管維持“買入”評級

同程抄底萬達酒店

同程25億收購萬達商管，酒店業或將迎來新玩法

25億元出售！王健林再度做出重大決策！同程：收購完成後這一品牌將保持獨立發展

每日经济新闻

萬達又賣了！

中国经营报

一筆24.9億的交易，萬達近600家高端酒店裝入同程旅行，OTA大佬打響"酒店爭奪戰"

同程旅行收購萬達酒管，Hyatt Studios全球首店開業| 酒店週刊

萬達再賣資產同程旅行用一年利潤買下了酒管業務

同程25億元收購萬達酒管、攜程入主“大樂之野”，OTA平臺為什麼集中發力住宿？

每日经济新闻

從三個角度，看同程旅行（0780.HK）併購萬達酒管背後的戰略棋局

王健林賣酒店，同程旅行24.9億接手

王健林突發！萬達“大超市”又開張了，開始出售酒店類核心資產，萬達酒管24.9億元被賣掉，15億元或流入萬達系

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00780/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00780","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00780\",,,,,undefined,":{"symbol":"00780","market":"HK","secType":"STK","nameCN":"同程旅行","latestPrice":20.45,"timestamp":1745568503027,"preClose":20.8,"halted":0,"volume":15710364,"delay":0,"floatShares":2330000000,"shares":2330000000,"eps":0.926265421764432,"marketStatus":"休市中","change":-0.35,"latestTime":"04-25 16:08:23","open":20.85,"high":21.35,"low":20.35,"amount":327191662,"amplitude":0.048077,"askPrice":20.45,"askSize":260000,"bidPrice":20.4,"bidSize":159200,"shortable":3,"etf":0,"ttmEps":0.9155650217256363,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":7,"adr":0,"listingDate":1543161600000,"exchange":"SEHK","adjPreClose":20.8,"dividendRate":0.008807,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":0.5007200257265015,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00780\",,,,,undefined,":{"symbol":"00780","floatShares":2330000000,"roa":"4.38%","roe":"10.06%","lyrEps":0.926265,"volumeRatio":0.5007200257265015,"shares":2330000000,"dividePrice":0.180075,"high":21.35,"amplitude":0.048077,"preClose":20.8,"low":20.35,"week52Low":12.38,"pbRate":"2.24","psRate":"2.58","week52High":23,"institutionHeld":0,"latestPrice":20.45,"committee":-0.240458,"eps":0.926265421764432,"divideRate":0.008807,"volume":15710364,"delay":0,"ttmEps":0.9155650217256363,"open":20.85,"prevYearClose":18.2,"prevWeekClose":22.25,"prevMonthClose":20.95,"prevQuarterClose":20.95,"fiveDayClose":22.4,"twentyDayClose":19.16,"sixtyDayClose":17.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00780\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529395493","title":"萬達又被抄底了","url":"https://stock-news.laohu8.com/highlight/detail?id=2529395493","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529395493?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 10:35","pubTimestamp":1745289322,"startTime":"0","endTime":"0","summary":"中国酒旅行业被投下了一颗震撼弹。近日，在线旅游平台同程旅行宣布以约24.9亿元人民币的对价，全资收购万达酒店发展旗下的核心轻资产板块——万达酒店管理（香港）有限公司。对于掏出近25亿真金白银的同程旅行来说，此次“抄底”万达酒管，标志着其在高端酒店领域的战略升级，其在打通产业链上下游、构建自身护城河的道路上迈出了关键性的一步。万达酒店发展明确表示，交易资金将用于向股东分红，助力集团财务健康。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/255664","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0315179316.USD","SG9999001051.SGD","00780","LU1115378108.SGD","LU2460026573.USD","BK1604","BK1615","BK1516","SG9999001226.SGD","LU0640798160.USD","SG9999001093.SGD","SGXZ90724238.SGD","BK1164","LU0278937759.USD"],"gpt_icon":0},{"id":"2529989013","title":"中信里昂：予同程旅行(00780)“跑贏大市”評級 基本面具有韌性","url":"https://stock-news.laohu8.com/highlight/detail?id=2529989013","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529989013?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 10:09","pubTimestamp":1745287747,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中信里昂发布研报称，予同程旅行(00780)“跑赢大市”评级。该行预计公司2025年第一季核心OTA收入将同比增16.5%，经调整净利将达到7.3亿元人民币，利润率为17%，基本面具有韧性，酒店ADR趋势转为正面。该行调整了第二季的数据，以更好地考虑基数效应，但保持全年预测不变。该行指，全国范围内的酒店和旅游补贴可能会被提出，但该行认为现阶段的具体计划只是猜测。公司的DeepTrip旅游AI有吸引力，但需要更多有关转换和交叉销售的数据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282050.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00780"],"gpt_icon":0},{"id":"2529621173","title":"同程旅行盤中異動 急速下挫6.97%報20.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529621173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529621173?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 09:30","pubTimestamp":1745285410,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘09时30分，同程旅行股票出现波动，股价快速跳水6.97%。截至发稿，该股报20.700港元/股，成交量52.88万股，换手率0.02%，振幅4.72%。同程旅行股票所在的旅游及观光行业中，整体跌幅为7.84%。截至2024年底，万达酒管在营酒店共计204家，客房总量超过40200间，另有376家酒店已签约待开业。此次收购万达酒管的交易完成后，同程旅行的酒管业务将增加高端酒店业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093011a6c310a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093011a6c310a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00780","LU0315179316.USD","LU1115378108.SGD","SG9999001093.SGD","LU2460026573.USD","SGXZ90724238.SGD","SG9999001051.SGD","SG9999001226.SGD","LU0278937759.USD","BK1164","BK1604","LU0640798160.USD","BK1516","BK1615"],"gpt_icon":0},{"id":"2529664943","title":"金十數據整理：每日港股市場要聞速遞（4月22日 週二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2529664943","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529664943?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 08:58","pubTimestamp":1745283500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["YANG","BK1592","BK1119","BK1209","LU0359201612.USD","LU1115378108.SGD","LU0043850808.USD","LU0348735423.USD","00169","002352","01818","02943","LU1688375341.USD","LU0348825331.USD","02269","BK0266","BK1589","LU0051755006.USD","SG9999001226.SGD","IE00BYTNYN87.SGD","LU2148510915.USD","00520","IE00BHRH8C09.USD","BK0164","01918","BK1539","LU0588546209.SGD","07226","LU0315179316.USD","HSCEI","IE00BG0RBZ43.SGD","600050","LU0823413587.USD","LU1064130708.USD","SG9999001051.SGD","00780","IE00B0JY6N72.USD","00762","600188","LU1781817850.SGD","BK1583","HSTECH","LU0456846285.SGD","00708","LU1242518931.SGD","06936","BK0197","01171","00788","BK1521"],"gpt_icon":0},{"id":"2529363740","title":"【灣區早參】復活節假期香港出入境人次逾432萬；深圳入選全國二手商品流通試點城市","url":"https://stock-news.laohu8.com/highlight/detail?id=2529363740","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529363740?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 08:26","pubTimestamp":1745281568,"startTime":"0","endTime":"0","summary":"18日香港复活节假期首日，共有近125万人次经各口岸出入境，其中入境约41.8万人次，出境约83.2万人次，迎来出境高峰。出境人次中，香港居民为72.4万人次，大批香港居民选择赴内地度假。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957441","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002463.SGD","LU0828238088.HKD","BK1538","BK1178","00780","LU1655091616.SGD","BK1509","BK1198","BK1144","BK1592","LU0640798160.USD","BK1604","01898","LU2460026573.USD","BK1133","BK1191","BK1516","LU0572944931.SGD","02696","SG9999001051.SGD","BK1544","02196","LU0278937759.USD","LU0502904849.HKD","00762","IE0034224299.USD","03606","BK1583","LU1115378108.SGD","LU2242644610.SGD","00656","SGXZ90724238.SGD","01171","SG9999001226.SGD","BK1506","BK1230","BK1593","LU0315179316.USD","LU0269904917.USD","SG9999001093.SGD","LU0327786744.USD","CFA.SI","LU0051755006.USD","01818","LU0455707207.USD","BK1615","LU0456827905.SGD","BK1151","BK1554","06936"],"gpt_icon":0},{"id":"2529796820","title":"五一出遊火爆！熱門線路搶票難度堪比春運，有熱門目的地酒店價格漲近4倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2529796820","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529796820?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 17:20","pubTimestamp":1745227241,"startTime":"0","endTime":"0","summary":"今年“五一”小长假，小刘原本没有出游计划，4月20日早上她才临时决定从北京到杭州的出行，但她当天查看各大购票平台发现，4月30日即“五一”前一天和5月1日当天北京至杭州的高铁票已经全部售罄。“现在我只能请两天假，早两天或晚点出发，避开高峰期。”小刘对时代周报记者表示。即便很多人早已规划好出行计划，但在火车票开售当天仍感受到堪比春运的抢票难度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504213383036371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999001093.SGD","BK1604","SGXZ90724238.SGD","LU2460026573.USD","LU1115378108.SGD","BK1615","BK1516","LU0315179316.USD","BK1164","LU0278937759.USD","LU0640798160.USD","00780","SG9999001226.SGD","SG9999001051.SGD"],"gpt_icon":0},{"id":"2529217868","title":"第三次對賭失敗，王健林把最賺錢的酒店業務也賣了","url":"https://stock-news.laohu8.com/highlight/detail?id=2529217868","media":"阿尔法工场","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529217868?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 16:23","pubTimestamp":1745223794,"startTime":"0","endTime":"0","summary":"其中，酒店营运及管理服务业务加上酒店设计及建设管理服务，即本次出售给同程旅行的万达酒店管理服务。也就是说，根据此次收购价格计算，王健林预计能通过此次出售，最少可获得65%的分红，分红金额约15亿元。A股上市未成，第一次对赌失败，成为王健林债务多米诺骨牌倒下的第一张牌。在三次对赌中，王健林先后卖掉了部分文旅项目、酒店和万达广场等资产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421162822a460b3e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421162822a460b3e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1164","BK1604","LU0640798160.USD","LU1115378108.SGD","LU2460026573.USD","SG9999001093.SGD","BK1615","LU0278937759.USD","SG9999001226.SGD","SGXZ90724238.SGD","00780","BK1516","SG9999001051.SGD","LU0315179316.USD","00169"],"gpt_icon":0},{"id":"2529511843","title":"24.9億元！同程旅行收購萬達近600家酒店","url":"https://stock-news.laohu8.com/highlight/detail?id=2529511843","media":"时代财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529511843?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 12:06","pubTimestamp":1745208360,"startTime":"0","endTime":"0","summary":"许久未有大型收并购的酒店行业掀起波澜。4月17日晚，在线旅游头部平台同程旅行（00780.HK）一纸公告披露，已与万达酒店发展（00169.HK）就收购其全资子公司万达酒店管理（香港）有限公司100%股权事宜达成协议，交易对价约为人民币24.9亿元，估值倍数相当于其2023年度经调整EBITDA的9.5倍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504213382733220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1115378108.SGD","SGXZ90724238.SGD","BK1604","BK1516","LU0640798160.USD","SG9999001226.SGD","00780","LU0278937759.USD","LU2460026573.USD","SG9999001051.SGD","SG9999001093.SGD","BK1615","LU0315179316.USD","BK1164"],"gpt_icon":0},{"id":"2529120238","title":"中信證券：同程旅行(00780)全資收購萬達酒管 維持“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2529120238","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529120238?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 10:54","pubTimestamp":1745204081,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中信证券发布研报称，同程旅行近日宣布以24.97亿元全资收购万达酒店管理(香港)公司，进一步完善其酒店管理业务布局。此次收购标的万达酒管采用轻资产运营模式，目前管理204家高端及豪华酒店，并拥有1700万高端会员资源，与艺龙酒管现有会员体系形成良好互补。预计收购完成后，万达酒管每年将为同程贡献超2亿元的增量税前利润。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1281379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00780"],"gpt_icon":0},{"id":"2528857899","title":"同程抄底萬達酒店","url":"https://stock-news.laohu8.com/highlight/detail?id=2528857899","media":"盐财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528857899?lang=zh_tw&edition=fundamental","pubTime":"2025-04-20 16:44","pubTimestamp":1745138640,"startTime":"0","endTime":"0","summary":"本文转载自财经天下WEEKLY值班编辑 |宝珠视觉 |顾芗24.9亿元，同程旅行抄底同程旅行抄底了万达旗下204家高端酒店。4月17日晚，同程旅行发布公告称，已与万达酒店发展达成协议，收购其全资子公司万达酒店管理（香港）有限公司100%的股权，交易对价约24.9亿元。交易完成后，万达酒管将正式易主。截至2024年底，万达酒管旗下拥有万达瑞华、万达文华、万达嘉华等九大品牌，在营酒店共计204家，客房总量超过40200间，另有376家酒店已签约待开业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250420173234973e4043&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250420173234973e4043&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00780","00169","BK1240","BK1604"],"gpt_icon":1},{"id":"2528839094","title":"同程25億收購萬達商管，酒店業或將迎來新玩法","url":"https://stock-news.laohu8.com/highlight/detail?id=2528839094","media":"市场资讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528839094?lang=zh_tw&edition=fundamental","pubTime":"2025-04-20 10:01","pubTimestamp":1745114460,"startTime":"0","endTime":"0","summary":"　　一次性购入万达旗下204家高端酒店，同程旅行的大手笔，成为了业内热议的焦点。　　4月17日晚，同程旅行发布公告称，已与万达酒店发展达成协议，收购其全资子公司万达酒店管理（香港）有限公司100%的股权，交易对价约24.9亿元。　　作为近年来酒旅行业最大的收购案，此次收购涉及万达瑞华、万达文华、万达嘉华等九大品牌，在营酒店共计204家，客房总量超过40200间，另有376家酒店已签约待开业。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/2025-04-20/doc-inetumyx6149310.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0315179316.USD","LU0278937759.USD","LU2460026573.USD","BK1516","SG9999001093.SGD","BK1164","BK1615","LU1115378108.SGD","SGXZ90724238.SGD","SG9999001051.SGD","SG9999001226.SGD","00780","LU0640798160.USD","BK1604"],"gpt_icon":1},{"id":"2528178004","title":"25億元出售！王健林再度做出重大決策！同程：收購完成後這一品牌將保持獨立發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2528178004","media":"每日经济新闻","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528178004?lang=zh_tw&edition=fundamental","pubTime":"2025-04-19 23:49","pubTimestamp":1745077790,"startTime":"0","endTime":"0","summary":"日前，一则同程、万达两大知名品牌携手的消息，让不少业内人士为之一惊。4月17日晚，同程旅行（HK00780）披露，其子公司将以24.97亿收购万达酒店发展（HK00169）旗下子公司万达酒店管理（香港）有限公司（以下简称万达酒管）。值得一提的是，不久前，携程收购国内知名高端民宿品牌“大乐之野”母公司的控股权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504193381982979.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504193381982979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0052750758.USD","LU0588545490.SGD","TCOM","HMTD.SI","LU0823038988.USD","BK4122","SG9999011746.SGD","IE0003851619.USD","LU0348805143.USD","LU0873338254.USD","LU0516422952.EUR","09961","LU0214875030.USD","LU0261950983.USD","LU0345775950.USD","LU2045819591.USD","LU1770036033.HKD","SG9999000459.SGD","LU0048580855.USD","IE00B543WZ88.USD","LU0314109678.HKD","LU0543330483.HKD","LU2097828805.USD","LU0979878070.USD","LU2097828631.EUR","00780","BK1164","LU0359201612.USD","IE00B29SXG58.USD","LU0449515922.USD","LU0823040885.USD","LU0488056044.USD","LU2125910500.SGD","LU2039709279.SGD","BK1588","LU0278937759.USD","LU0417516738.SGD","LU1675838814.USD","SG9999001226.SGD","LU0269904917.USD","LU0577902538.SGD","LU0502904849.HKD","LU1868837565.USD","LU0251144936.SGD","LU0196878994.USD","LU0516423091.SGD","LU1251922891.USD","LU1961090484.USD"],"gpt_icon":1},{"id":"2528003845","title":"萬達又賣了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2528003845","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528003845?lang=zh_tw&edition=fundamental","pubTime":"2025-04-19 13:46","pubTimestamp":1745041604,"startTime":"0","endTime":"0","summary":"出售酒管公司据了解，此次出售的万达酒店管理公司为万达酒店发展旗下的轻资产板块。其中，两个与酒店相关业务分部由万达酒店管理公司及其附属公司经营，而另两个与物业相关业务分部则由旗下公司经营。按该控股比例测算，万达集团此次可回笼资金约15.6亿元。持续处置资产据了解，自陷入流动性危机以来，万达集团持续处置资产以自救。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250419165823a6c02d57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250419165823a6c02d57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0278937759.USD","00780","BK1240","SG9999001226.SGD","LU0315179316.USD","LU0640798160.USD","BK1615","BK1516","LU1115378108.SGD","00169","BK1604","LU2460026573.USD","SG9999001051.SGD","SGXZ90724238.SGD","BK1164","SG9999001093.SGD"],"gpt_icon":0},{"id":"2528502282","title":"一筆24.9億的交易，萬達近600家高端酒店裝入同程旅行，OTA大佬打響\"酒店爭奪戰\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2528502282","media":"时代财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528502282?lang=zh_tw&edition=fundamental","pubTime":"2025-04-19 13:16","pubTimestamp":1745039787,"startTime":"0","endTime":"0","summary":"收购完成后，万达酒管的财务业绩将并入同程旅行的财务报表。这意味着，同程旅行以24.9亿将万达酒店最核心的业务收入麾下。通过此次收购，同程旅行获得了近600家高端酒店管理权。同程旅行在公告中直言。2023年以来，整个酒旅行业持续复苏，OTA系酒店布局动作不断。同程旅行方面表示，收购完成后万达酒店品牌将保持独立发展。根据出售公告，万达酒店预期此次出售事项将提供所得款项净额约24亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250419131704973d4fb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250419131704973d4fb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","LU0278937759.USD","00169","LU0315179316.USD","LU2460026573.USD","BK1164","LU1115378108.SGD","BK1516","SG9999001226.SGD","SGXZ90724238.SGD","LU0640798160.USD","BK1240","BK1615","SG9999001051.SGD","00780","SG9999001093.SGD"],"gpt_icon":0},{"id":"2528046600","title":"同程旅行收購萬達酒管，Hyatt Studios全球首店開業| 酒店週刊","url":"https://stock-news.laohu8.com/highlight/detail?id=2528046600","media":"迈点","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528046600?lang=zh_tw&edition=fundamental","pubTime":"2025-04-19 07:31","pubTimestamp":1745019092,"startTime":"0","endTime":"0","summary":"凯悦中高端长住品牌Hyatt Studios全球首店开业近日，凯悦酒店集团在阿拉巴马州莫比尔开设了第一家 Hyatt Studios 酒店，标志着该中高端长住品牌的正式推出。凯悦酒店集团全球负责人Dan Hansen表示，此次开业是品牌发展的重要里程碑，未来将继续扩大Hyatt Studios品牌的影响力。同程旅行收购万达酒管4 月 17 日，同程旅行与万达酒店发展达成协议，拟以约 24.9 亿元人民币收购万达酒店管理（香港）有限公司 100%股权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250419073431a6bfd61f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250419073431a6bfd61f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00780","BK1615","LU0315179316.USD","LU0640798160.USD","LU2460026573.USD","SG9999001051.SGD","SGXZ90724238.SGD","BK1164","LU0278937759.USD","LU1115378108.SGD","BK1604","BK1516","SG9999001226.SGD","SG9999001093.SGD"],"gpt_icon":0},{"id":"2528096007","title":"萬達再賣資產 同程旅行用一年利潤買下了酒管業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2528096007","media":"观点网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528096007?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 23:31","pubTimestamp":1744990260,"startTime":"0","endTime":"0","summary":"在将酒店业务的经营主体万达酒管集团出售后，万达酒店发展将面临主营业务缺失。据悉，万达酒店管理采用多品牌策略以瞄准不同客户群的独特喜好与需求。交易完成后，同程旅行能够进一步涉足旅游相关业务的生态系统，实现更大的规模经济。相关数据显示，同程旅行于2023年扭转了营业收入、经调整净利润的下降趋势，分别取得同比81%、240%的大幅增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418233346973cc31b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418233346973cc31b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001051.SGD","SGXZ90724238.SGD","00169","LU0278937759.USD","LU2460026573.USD","LU0315179316.USD","SG9999001226.SGD","BK1164","00780","BK1604","BK1240","LU1115378108.SGD","LU0640798160.USD","BK1516","SG9999001093.SGD","BK1615"],"gpt_icon":0},{"id":"2528062918","title":"同程25億元收購萬達酒管、攜程入主“大樂之野”，OTA平臺為什麼集中發力住宿？","url":"https://stock-news.laohu8.com/highlight/detail?id=2528062918","media":"每日经济新闻","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528062918?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 21:32","pubTimestamp":1744983120,"startTime":"0","endTime":"0","summary":"此次收购万达酒管的交易完成后，同程旅行的酒管业务将增加高端酒店业务。同程旅行还表示，收购完成后万达酒店品牌将保持独立发展。同程旅行的住宿预订服务业务收入47亿元，占总收入的27%。“2025腾讯云城市峰会·成都”的圆桌对话环节中，广西旅发科技股份有限公司CTO苏鸿发言 图片来源：腾讯提供无论是同程旅行收购万达酒管，还是携程收购“大乐之野”，本质都是通过资本手段缩短品牌孵化周期，直接控制稀缺供给资源。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418213539a45e0104&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418213539a45e0104&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823397103.USD","LU1328277881.USD","LU2242644610.SGD","SG9999000459.SGD","LU2106854487.HKD","SG9999011746.SGD","LU1770034418.SGD","BK1516","LU0823397285.USD","LU0261950983.USD","LU0588546209.SGD","BK1588","LU1282649067.USD","LU0509642566.USD","LU0516422366.SGD","LU0231483743.USD","SG9999001051.SGD","00780","IE0003851619.USD","LU0516422952.EUR","LU1880383440.USD","LU0540923850.HKD","LU2460026573.USD","SG9999001226.SGD","LU0456827905.SGD","LU1956131251.USD","09961","IE00B8L5B284.USD","LU0828238088.HKD","LU0164865239.USD","LU0051755006.USD","LU0269904917.USD","LU0531971595.HKD","LU0011963245.USD","LU1813983027.USD","LU0516422440.USD","LU1917777945.USD","LU0052750758.USD","LU0315179316.USD","IE0034224299.USD","LU0516423091.SGD","LU0320764599.SGD","LU0488056044.USD","LU0039217434.USD","LU2039709279.SGD","BK1587","LU0314109678.HKD","LU1282649810.SGD","LU0287142896.SGD","SGXZ90724238.SGD"],"gpt_icon":0},{"id":"2528509810","title":"從三個角度，看同程旅行（0780.HK）併購萬達酒管背後的戰略棋局","url":"https://stock-news.laohu8.com/highlight/detail?id=2528509810","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528509810?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 19:01","pubTimestamp":1744974062,"startTime":"0","endTime":"0","summary":"此时，国内用户规模最大OTA平台同程旅行亦重磅宣布收购万达酒管，可能缔造近年来中国旅游行业最具战略价值的并购案之一。在这背后，更要看到万达酒管的两大核心特质。万达酒管的加入将有助于同程旅行更好地匹配市场趋势，把握这部分增量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418190143973c8331&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418190143973c8331&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2460026573.USD","SG9999001226.SGD","SGXZ90724238.SGD","LU0640798160.USD","SG9999001093.SGD","LU0278937759.USD","00169","00780","BK1604","LU0315179316.USD","BK1164","BK1516","SG9999001051.SGD","LU1115378108.SGD","BK1615"],"gpt_icon":0},{"id":"2528056937","title":"王健林賣酒店，同程旅行24.9億接手","url":"https://stock-news.laohu8.com/highlight/detail?id=2528056937","media":"财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528056937?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 16:56","pubTimestamp":1744966600,"startTime":"0","endTime":"0","summary":"此次收购事项，对于同程旅行来说，是补齐高端酒店业务“拼图”的关键一步。王健林再次出手，将旗下资产推向市场，而此次的接盘方为同程旅行。据悉，目标公司为万达酒店发展旗下的轻资产板块，2024年营收为8.9亿港元。除投资酒店之外，同程旅行还在打造自己的酒管公司。财报显示，2024年实现收入为173.4亿元，同比增加45.8%；公司权益持有人应占溢利为19.74亿元，同比增加27.04%；经调整EBITDA同比增加29.7%至40.5亿元；经调整溢利净额同比增加26.7%至27.85亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041816584794d9e249&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041816584794d9e249&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1615","BK1604","SG9999001051.SGD","LU0640798160.USD","LU1115378108.SGD","LU0315179316.USD","SG9999001093.SGD","SG9999001226.SGD","SGXZ90724238.SGD","00780","LU0278937759.USD","LU2460026573.USD","BK1164","BK1516"],"gpt_icon":0},{"id":"2528035502","title":"王健林突發！萬達“大超市”又開張了，開始出售酒店類核心資產，萬達酒管24.9億元被賣掉，15億元或流入萬達系","url":"https://stock-news.laohu8.com/highlight/detail?id=2528035502","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528035502?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 15:06","pubTimestamp":1744959989,"startTime":"0","endTime":"0","summary":"17日晚间，同程旅行和万达酒店发展先后公告，就万达酒店管理有限公司100%股权收购事宜达成协议，交易对价约为人民币24.9亿元，估值相当于其2023年度经调整EBITDA的9.5倍。而如今，王健林选择出售酒店类核心资产。本次万达酒店管理有限公司估值相当于其2023年度经调整EBITDA的9.5倍。也就是说，王健林所持有的万达酒店发展股份，预计能通过此次出售事项，最少可获得65%的分红，分红金额约15亿元。而这15亿元或将通过各种渠道流入万达系，用于偿还债务。","market":"us","thumbnail":"https://imgcloud.jrjimg.cn/2025/04/20250418150501393.png","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2025/04/20250418150501393.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/18150649652409.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00169","BK1240","LU0315179316.USD","SG9999001093.SGD","BK1615","BK1516","SG9999001051.SGD","BK1604","LU0640798160.USD","BK1164","LU2460026573.USD","SG9999001226.SGD","SGXZ90724238.SGD","LU1115378108.SGD","LU0278937759.USD","00780"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00780\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"00780","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-02","defaultRemindTime":1751247000000,"name":"同程旅行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-07-02","currency":"HKD","dateTimestamp":1751212800000,"payDate":"2025-07-15"},{"date":"2025-03-20","symbol":"00780","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盤後","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-11-19","symbol":"00780","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731979800000,"name":null,"time":"盤前","dateTimestamp":1731945600000,"actualEps":null},{"date":"2024-08-20","symbol":"00780","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"盤後","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-06-28","symbol":"00780","amount":0.15,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-02","defaultRemindTime":1719538200000,"name":"同程旅行","recordDate":"2024-07-19","payableDate":"2024-07-02","currency":"HKD","dateTimestamp":1719504000000,"payDate":"2024-07-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00780\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-28","recordDate":"2024-07-02","paymentDate":"2024-07-19","value":0.15,"currency":"HKD"},{"executeDate":"2025-06-30","recordDate":"2025-07-02","paymentDate":"2025-07-15","value":0.18,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00780\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3182,"buy":0.5909,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5909,"analysts":22,"updateTime":1745251200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00780\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00780","date":"2025-04-25","current":22.269634,"percent":0.235151,"low":-434.241286,"twenty":21.298241,"median":39.163469,"eighty":72.517043,"high":300.049249,"avg":23.951441,"sd":129.400548,"marketCap":46803304342},"quantilePoints":[{"date":"2020-04-29","current":36.959594,"twenty":34.88559,"median":52.197086,"eighty":58.049233,"marketCap":27853995927},{"date":"2020-05-08","current":36.246266,"twenty":34.881694,"median":51.364096,"eighty":57.509577,"marketCap":27330466788},{"date":"2020-05-15","current":36.333306,"twenty":34.881694,"median":51.207055,"eighty":57.050774,"marketCap":27287829555},{"date":"2020-05-22","current":48.699574,"twenty":35.04582,"median":51.003702,"eighty":56.654709,"marketCap":28353760397},{"date":"2020-05-29","current":50.97736,"twenty":35.125737,"median":50.445428,"eighty":56.169554,"marketCap":29632877407},{"date":"2020-06-05","current":52.867227,"twenty":35.168513,"median":51.003702,"eighty":55.685186,"marketCap":30955540044},{"date":"2020-06-12","current":52.872247,"twenty":35.230214,"median":51.207055,"eighty":55.41746,"marketCap":30955540044},{"date":"2020-06-19","current":51.172341,"twenty":35.367387,"median":51.123021,"eighty":55.208548,"marketCap":30014902087},{"date":"2020-06-26","current":50.635028,"twenty":35.518189,"median":50.97736,"eighty":55.09402,"marketCap":29672851921},{"date":"2020-07-03","current":53.532113,"twenty":35.67833,"median":50.97736,"eighty":55.020358,"marketCap":31418930209},{"date":"2020-07-10","current":50.132778,"twenty":35.833489,"median":51.063361,"eighty":54.736858,"marketCap":29704391044},{"date":"2020-07-17","current":50.125477,"twenty":35.901531,"median":50.97736,"eighty":54.342768,"marketCap":29747254523},{"date":"2020-07-24","current":48.847591,"twenty":35.981766,"median":50.990531,"eighty":54.250678,"marketCap":28875421064},{"date":"2020-07-31","current":51.5568,"twenty":36.263674,"median":51.003702,"eighty":54.104724,"marketCap":30655822783},{"date":"2020-08-07","current":53.964026,"twenty":36.349521,"median":51.181674,"eighty":54.104724,"marketCap":32121783366},{"date":"2020-08-14","current":51.805905,"twenty":36.509238,"median":51.227384,"eighty":54.074305,"marketCap":30914521709},{"date":"2020-08-21","current":52.147335,"twenty":36.902851,"median":51.330266,"eighty":53.980276,"marketCap":31259453611},{"date":"2020-08-28","current":77.835183,"twenty":36.974503,"median":51.579258,"eighty":54.104724,"marketCap":34320724241},{"date":"2020-09-04","current":70.923687,"twenty":37.152731,"median":51.801437,"eighty":54.736858,"marketCap":31379106625},{"date":"2020-09-11","current":67.7207,"twenty":37.824587,"median":51.857428,"eighty":55.481121,"marketCap":29994097781},{"date":"2020-09-18","current":70.748215,"twenty":39.342267,"median":51.985877,"eighty":56.445658,"marketCap":31638795783},{"date":"2020-09-25","current":64.875977,"twenty":42.796754,"median":52.147335,"eighty":58.298646,"marketCap":28782215042},{"date":"2020-09-30","current":68.518096,"twenty":44.427547,"median":52.171681,"eighty":59.969527,"marketCap":30543035619},{"date":"2020-10-09","current":71.665413,"twenty":44.999387,"median":52.265588,"eighty":62.170955,"marketCap":32405944175},{"date":"2020-10-16","current":70.065405,"twenty":45.248949,"median":52.53345,"eighty":62.524489,"marketCap":31669445444},{"date":"2020-10-23","current":66.876348,"twenty":46.027295,"median":52.867227,"eighty":63.895364,"marketCap":30274854284},{"date":"2020-10-30","current":61.597212,"twenty":47.068678,"median":52.872247,"eighty":64.080241,"marketCap":27889299863},{"date":"2020-11-06","current":65.149412,"twenty":48.045825,"median":52.947746,"eighty":64.080241,"marketCap":29842524132},{"date":"2020-11-13","current":65.189348,"twenty":48.542331,"median":53.064984,"eighty":64.942331,"marketCap":29885899893},{"date":"2020-11-20","current":68.732123,"twenty":48.697521,"median":53.177042,"eighty":65.952188,"marketCap":31707681890},{"date":"2020-11-27","current":74.877029,"twenty":48.788384,"median":53.282358,"eighty":66.782141,"marketCap":30363033274},{"date":"2020-12-04","current":78.618564,"twenty":48.956636,"median":53.383273,"eighty":67.54554,"marketCap":32109633883},{"date":"2020-12-11","current":77.742168,"twenty":49.042144,"median":53.487468,"eighty":67.790274,"marketCap":31675719912},{"date":"2020-12-18","current":79.159872,"twenty":49.190942,"median":53.598624,"eighty":68.425005,"marketCap":32305647805},{"date":"2020-12-24","current":78.331275,"twenty":49.309098,"median":53.664339,"eighty":68.699623,"marketCap":32000466247},{"date":"2020-12-31","current":80.010172,"twenty":49.347414,"median":53.703969,"eighty":69.304484,"marketCap":32699734095},{"date":"2021-01-08","current":79.296056,"twenty":78.701788,"median":79.074402,"eighty":79.328097,"marketCap":32699734095},{"date":"2021-01-15","current":74.220698,"twenty":76.270302,"median":79.046406,"eighty":79.292042,"marketCap":30563351467},{"date":"2021-01-22","current":73.934177,"twenty":75.694519,"median":77.925486,"eighty":79.286166,"marketCap":30432552531},{"date":"2021-01-29","current":72.907739,"twenty":73.944851,"median":76.58241,"eighty":79.158254,"marketCap":30258153949},{"date":"2021-02-05","current":75.94411,"twenty":74.003769,"median":76.277785,"eighty":79.067303,"marketCap":31329519059},{"date":"2021-02-11","current":74.567944,"twenty":73.986501,"median":75.94411,"eighty":79.049639,"marketCap":30805905927},{"date":"2021-02-19","current":91.95518,"twenty":74.048555,"median":76.277785,"eighty":79.242107,"marketCap":38005586491},{"date":"2021-02-26","current":96.390009,"twenty":74.115789,"median":77.022887,"eighty":79.883369,"marketCap":39750963598},{"date":"2021-03-05","current":82.046346,"twenty":74.290147,"median":77.925486,"eighty":87.331233,"marketCap":33750857355},{"date":"2021-03-12","current":81.656532,"twenty":74.601439,"median":78.58306,"eighty":87.269603,"marketCap":33531695944},{"date":"2021-03-19","current":88.410608,"twenty":74.762009,"median":79.062571,"eighty":88.195855,"marketCap":36293129727},{"date":"2021-03-26","current":98.920619,"twenty":74.987537,"median":79.286699,"eighty":88.857152,"marketCap":38484743841},{"date":"2021-04-01","current":100.824953,"twenty":75.46421,"median":79.336107,"eighty":91.883414,"marketCap":39122764538},{"date":"2021-04-09","current":104.211971,"twenty":75.468417,"median":79.770185,"eighty":92.931355,"marketCap":40526271786},{"date":"2021-04-16","current":105.504256,"twenty":75.697324,"median":81.033425,"eighty":95.171128,"marketCap":41184165808},{"date":"2021-04-23","current":111.965504,"twenty":75.90569,"median":82.20384,"eighty":98.935556,"marketCap":43815741898},{"date":"2021-04-30","current":108.922945,"twenty":75.945246,"median":85.590013,"eighty":103.373088,"marketCap":42800797887},{"date":"2021-05-07","current":104.666194,"twenty":76.145073,"median":87.308795,"eighty":104.789442,"marketCap":41394611509},{"date":"2021-05-14","current":97.285114,"twenty":76.442192,"median":88.151195,"eighty":104.399717,"marketCap":38450408780},{"date":"2021-05-21","current":66.366776,"twenty":75.886479,"median":87.322819,"eighty":104.218027,"marketCap":44272899252},{"date":"2021-05-28","current":68.002266,"twenty":74.788599,"median":86.128723,"eighty":104.130509,"marketCap":45810915603},{"date":"2021-06-04","current":66.947845,"twenty":74.058807,"median":83.031221,"eighty":103.682391,"marketCap":44886776349},{"date":"2021-06-11","current":67.116832,"twenty":73.133287,"median":81.656532,"eighty":103.095943,"marketCap":44996792958},{"date":"2021-06-18","current":66.507477,"twenty":71.53121,"median":80.010172,"eighty":102.854139,"marketCap":44226676697},{"date":"2021-06-25","current":65.357434,"twenty":68.549742,"median":79.336107,"eighty":102.222747,"marketCap":43434557114},{"date":"2021-07-02","current":63.041894,"twenty":67.356537,"median":79.286699,"eighty":101.224605,"marketCap":41822511670},{"date":"2021-07-09","current":61.575705,"twenty":66.947845,"median":79.062571,"eighty":100.824953,"marketCap":40808899691},{"date":"2021-07-16","current":63.278662,"twenty":66.530257,"median":78.58306,"eighty":99.924634,"marketCap":41936659940},{"date":"2021-07-23","current":60.948287,"twenty":66.169582,"median":77.925486,"eighty":98.957962,"marketCap":40388365533},{"date":"2021-07-30","current":58.21596,"twenty":65.757267,"median":77.022887,"eighty":98.920619,"marketCap":38707360177},{"date":"2021-08-06","current":51.089635,"twenty":65.357434,"median":76.277785,"eighty":98.899079,"marketCap":33887091663},{"date":"2021-08-13","current":52.085815,"twenty":63.581026,"median":75.896085,"eighty":97.92086,"marketCap":34594916032},{"date":"2021-08-20","current":52.100247,"twenty":63.041894,"median":75.46421,"eighty":97.285114,"marketCap":34506437986},{"date":"2021-08-27","current":38.744662,"twenty":61.585275,"median":74.651681,"eighty":96.390009,"marketCap":36806867185},{"date":"2021-09-03","current":42.317318,"twenty":60.948287,"median":74.089562,"eighty":95.571388,"marketCap":40217173389},{"date":"2021-09-10","current":43.973264,"twenty":60.229334,"median":73.943072,"eighty":94.904288,"marketCap":41898419361},{"date":"2021-09-17","current":41.029951,"twenty":56.892753,"median":72.975713,"eighty":94.52041,"marketCap":38978360567},{"date":"2021-09-24","current":42.500593,"twenty":53.947039,"median":72.44047,"eighty":94.486132,"marketCap":40394146649},{"date":"2021-09-30","current":43.676485,"twenty":52.107947,"median":69.075879,"eighty":94.295356,"marketCap":41650678915},{"date":"2021-10-08","current":44.049815,"twenty":51.484821,"median":68.712096,"eighty":92.931355,"marketCap":42004776079},{"date":"2021-10-15","current":43.741308,"twenty":51.152468,"median":67.731335,"eighty":92.043873,"marketCap":41739203206},{"date":"2021-10-22","current":41.495208,"twenty":44.707673,"median":67.268026,"eighty":91.926474,"marketCap":39880193095},{"date":"2021-10-29","current":40.213005,"twenty":44.478032,"median":67.032339,"eighty":91.362406,"marketCap":38552328730},{"date":"2021-11-05","current":38.238815,"twenty":43.945487,"median":66.898494,"eighty":90.076687,"marketCap":36720074329},{"date":"2021-11-12","current":39.230232,"twenty":43.365854,"median":66.518867,"eighty":89.173189,"marketCap":37827434833},{"date":"2021-11-19","current":41.125907,"twenty":42.781212,"median":66.366776,"eighty":88.761897,"marketCap":39599211640},{"date":"2021-11-26","current":38.261531,"twenty":42.390628,"median":66.043483,"eighty":88.449922,"marketCap":36852957589},{"date":"2021-12-03","current":39.065915,"twenty":41.997176,"median":65.757267,"eighty":88.203077,"marketCap":37697297547},{"date":"2021-12-10","current":40.192245,"twenty":41.388201,"median":65.600157,"eighty":87.669805,"marketCap":38850391354},{"date":"2021-12-17","current":34.251318,"twenty":41.136424,"median":64.486623,"eighty":87.325623,"marketCap":33084922317},{"date":"2021-12-24","current":33.347117,"twenty":40.870272,"median":63.941147,"eighty":87.230412,"marketCap":32242276843},{"date":"2021-12-31","current":33.048935,"twenty":40.587527,"median":63.311828,"eighty":86.916014,"marketCap":32023480190},{"date":"2022-01-07","current":32.026177,"twenty":32.035655,"median":32.249866,"eighty":32.706722,"marketCap":30914633923},{"date":"2022-01-14","current":32.64431,"twenty":32.138787,"median":32.444689,"eighty":33.079288,"marketCap":31579941684},{"date":"2022-01-21","current":37.37287,"twenty":32.210059,"median":32.536454,"eighty":33.26418,"marketCap":36237096005},{"date":"2022-01-28","current":36.184394,"twenty":32.235738,"median":32.970866,"eighty":36.179731,"marketCap":34995188186},{"date":"2022-02-04","current":38.176717,"twenty":32.249866,"median":33.086877,"eighty":36.434141,"marketCap":36903934912},{"date":"2022-02-11","current":39.381966,"twenty":32.322937,"median":33.468826,"eighty":37.37287,"marketCap":38145894260},{"date":"2022-02-18","current":39.143923,"twenty":32.410799,"median":35.751173,"eighty":38.79244,"marketCap":38101538569},{"date":"2022-02-25","current":33.956461,"twenty":32.47858,"median":35.325724,"eighty":38.562248,"marketCap":33133701177},{"date":"2022-03-04","current":34.491342,"twenty":32.47858,"median":34.512774,"eighty":38.484139,"marketCap":33668514608},{"date":"2022-03-11","current":25.395616,"twenty":32.214545,"median":33.956461,"eighty":38.176717,"marketCap":24752346708},{"date":"2022-03-18","current":30.386542,"twenty":32.026177,"median":33.298288,"eighty":38.056876,"marketCap":29498764446},{"date":"2022-03-25","current":32.159896,"twenty":32.026177,"median":33.468826,"eighty":37.37287,"marketCap":28611583560},{"date":"2022-04-01","current":35.360305,"twenty":32.041973,"median":33.739353,"eighty":36.997841,"marketCap":31496300003},{"date":"2022-04-08","current":34.548481,"twenty":32.136311,"median":34.09729,"eighty":36.858066,"marketCap":30786524228},{"date":"2022-04-14","current":36.001917,"twenty":32.112727,"median":34.09729,"eighty":36.649228,"marketCap":32028631834},{"date":"2022-04-22","current":35.366494,"twenty":32.172421,"median":34.281018,"eighty":36.493635,"marketCap":30875246200},{"date":"2022-04-29","current":36.461471,"twenty":32.196056,"median":34.31381,"eighty":36.450539,"marketCap":31318856059},{"date":"2022-05-06","current":34.843457,"twenty":32.205572,"median":34.454465,"eighty":36.526886,"marketCap":29680440999},{"date":"2022-05-13","current":36.910107,"twenty":32.214545,"median":34.491342,"eighty":36.533298,"marketCap":30878306331},{"date":"2022-05-20","current":34.935051,"twenty":32.249866,"median":34.609761,"eighty":36.823122,"marketCap":29636075616},{"date":"2022-05-27","current":36.640371,"twenty":32.322937,"median":34.548481,"eighty":36.661968,"marketCap":31055767862},{"date":"2022-06-02","current":37.384085,"twenty":32.393227,"median":34.671041,"eighty":37.02055,"marketCap":31856188573},{"date":"2022-06-10","current":40.415341,"twenty":32.465024,"median":34.860047,"eighty":37.551731,"marketCap":34207689958},{"date":"2022-06-17","current":40.144839,"twenty":32.524879,"median":34.907275,"eighty":38.076643,"marketCap":33941482254},{"date":"2022-06-24","current":41.292362,"twenty":32.537819,"median":35.075957,"eighty":38.499761,"marketCap":35050681021},{"date":"2022-06-30","current":44.238179,"twenty":32.589909,"median":35.285871,"eighty":38.895194,"marketCap":37486562692},{"date":"2022-07-08","current":42.360051,"twenty":32.636349,"median":35.366494,"eighty":39.194603,"marketCap":35932025139},{"date":"2022-07-15","current":40.325163,"twenty":32.793402,"median":35.718683,"eighty":39.463222,"marketCap":33888918642},{"date":"2022-07-22","current":43.25643,"twenty":32.893767,"median":35.994894,"eighty":40.121189,"marketCap":36376178726},{"date":"2022-07-29","current":39.563856,"twenty":32.977877,"median":36.115635,"eighty":40.361234,"marketCap":33311518980},{"date":"2022-08-05","current":43.281971,"twenty":33.042768,"median":36.184394,"eighty":40.51833,"marketCap":36349234800},{"date":"2022-08-12","current":42.958868,"twenty":33.094465,"median":36.481355,"eighty":40.686825,"marketCap":36127051213},{"date":"2022-08-19","current":42.485853,"twenty":33.126577,"median":36.640371,"eighty":41.039979,"marketCap":35371627018},{"date":"2022-08-26","current":141.213229,"twenty":33.241323,"median":36.866614,"eighty":41.411106,"marketCap":37326842582},{"date":"2022-09-02","current":137.281852,"twenty":33.408111,"median":37.111386,"eighty":41.655094,"marketCap":36157374731},{"date":"2022-09-09","current":133.89712,"twenty":33.474661,"median":37.464379,"eighty":42.084674,"marketCap":35131646225},{"date":"2022-09-16","current":141.826125,"twenty":33.491996,"median":37.628733,"eighty":42.43348,"marketCap":36868191476},{"date":"2022-09-23","current":127.661926,"twenty":33.516196,"median":38.056876,"eighty":42.81717,"marketCap":32549091750},{"date":"2022-09-30","current":134.274741,"twenty":33.580252,"median":38.248005,"eighty":43.246934,"marketCap":34300517174},{"date":"2022-10-07","current":141.955745,"twenty":33.7011,"median":38.523193,"eighty":43.839256,"marketCap":36260546726},{"date":"2022-10-14","current":126.027594,"twenty":33.860451,"median":38.816921,"eighty":44.822636,"marketCap":31850480233},{"date":"2022-10-21","current":114.473156,"twenty":33.984162,"median":39.163469,"eighty":119.286982,"marketCap":28732251399},{"date":"2022-10-28","current":112.002814,"twenty":34.123596,"median":39.197293,"eighty":116.62768,"marketCap":28064059506},{"date":"2022-11-04","current":132.079669,"twenty":34.240141,"median":39.329436,"eighty":122.244359,"marketCap":33416667150},{"date":"2022-11-11","current":137.196847,"twenty":34.253425,"median":39.585107,"eighty":125.753802,"marketCap":35020667173},{"date":"2022-11-18","current":140.996334,"twenty":34.282137,"median":40.092702,"eighty":127.912165,"marketCap":35867222741},{"date":"2022-11-25","current":-318.280019,"twenty":34.123596,"median":39.916185,"eighty":127.912165,"marketCap":31278000452},{"date":"2022-12-02","current":-366.490261,"twenty":33.551249,"median":39.472911,"eighty":127.534499,"marketCap":36637303177},{"date":"2022-12-09","current":-395.531155,"twenty":33.347396,"median":39.268369,"eighty":126.840532,"marketCap":39907738103},{"date":"2022-12-16","current":-400.003622,"twenty":33.036601,"median":39.187911,"eighty":126.088323,"marketCap":40264854328},{"date":"2022-12-23","current":-411.848866,"twenty":32.628388,"median":39.012604,"eighty":125.753802,"marketCap":41470121586},{"date":"2022-12-30","current":-411.285325,"twenty":32.524879,"median":38.804681,"eighty":124.932426,"marketCap":41916516867},{"date":"2023-01-06","current":-414.594377,"twenty":32.293709,"median":38.523193,"eighty":124.286058,"marketCap":42687855062},{"date":"2023-01-13","current":-400.41096,"twenty":32.178683,"median":38.176717,"eighty":123.896949,"marketCap":42015958078},{"date":"2023-01-20","current":-424.113528,"twenty":31.832749,"median":37.919286,"eighty":123.168219,"marketCap":44121235295},{"date":"2023-01-27","current":-421.87436,"twenty":30.386542,"median":37.7296,"eighty":122.744943,"marketCap":43897269634},{"date":"2023-02-03","current":-377.173337,"twenty":28.195056,"median":37.544674,"eighty":120.242023,"marketCap":39449227206},{"date":"2023-02-10","current":-369.535887,"twenty":25.395616,"median":37.242128,"eighty":119.300362,"marketCap":38418167858},{"date":"2023-02-17","current":-370.017364,"twenty":-321.906784,"median":36.910107,"eighty":116.917895,"marketCap":38104367188},{"date":"2023-02-24","current":-344.188612,"twenty":-344.188612,"median":36.65117,"eighty":115.466818,"marketCap":35011189145},{"date":"2023-03-03","current":-363.877391,"twenty":-354.55533,"median":36.501239,"eighty":114.473156,"marketCap":37252622509},{"date":"2023-03-10","current":-340.561469,"twenty":-367.778163,"median":-366.044164,"eighty":-350.754547,"marketCap":34608268452},{"date":"2023-03-17","current":-331.181164,"twenty":34.46184,"median":53.687247,"eighty":103.815184,"marketCap":33980657366},{"date":"2023-03-24","current":-227.498517,"twenty":34.255898,"median":53.625419,"eighty":103.482863,"marketCap":38239446877},{"date":"2023-03-31","current":-229.518393,"twenty":34.080299,"median":53.55197,"eighty":103.292592,"marketCap":38284276241},{"date":"2023-04-06","current":-228.05295,"twenty":33.952977,"median":53.487468,"eighty":103.218275,"marketCap":38015300061},{"date":"2023-04-14","current":-230.2746,"twenty":33.73192,"median":53.408589,"eighty":103.047163,"marketCap":38423540220},{"date":"2023-04-21","current":-237.114026,"twenty":33.545675,"median":53.315623,"eighty":102.830644,"marketCap":39544413622},{"date":"2023-04-28","current":-224.808418,"twenty":33.462899,"median":53.213173,"eighty":102.583904,"marketCap":37212996946},{"date":"2023-05-05","current":-217.139304,"twenty":33.231108,"median":53.107438,"eighty":102.257536,"marketCap":36002453672},{"date":"2023-05-12","current":-209.117812,"twenty":33.039685,"median":53.035331,"eighty":101.651092,"marketCap":34433704458},{"date":"2023-05-19","current":-212.928812,"twenty":32.632369,"median":52.976814,"eighty":101.088086,"marketCap":34568211116},{"date":"2023-05-25","current":238.434784,"twenty":32.536795,"median":52.918679,"eighty":101.156346,"marketCap":34523375563},{"date":"2023-06-01","current":242.974573,"twenty":32.53816,"median":52.987776,"eighty":102.751338,"marketCap":35061402195},{"date":"2023-06-09","current":276.933958,"twenty":32.624408,"median":53.067493,"eighty":103.524238,"marketCap":39904111805},{"date":"2023-06-16","current":279.517252,"twenty":32.64431,"median":53.14091,"eighty":104.222065,"marketCap":40083456127},{"date":"2023-06-23","current":263.130866,"twenty":32.843099,"median":53.225135,"eighty":105.080303,"marketCap":37527799529},{"date":"2023-06-30","current":259.822426,"twenty":32.894091,"median":53.353423,"eighty":105.89449,"marketCap":36720750076},{"date":"2023-07-07","current":259.08031,"twenty":33.005697,"median":53.462815,"eighty":107.16321,"marketCap":36544435924},{"date":"2023-07-14","current":283.70928,"twenty":33.045852,"median":53.55197,"eighty":108.421662,"marketCap":40580017805},{"date":"2023-07-21","current":281.209671,"twenty":33.109641,"median":53.625419,"eighty":109.259929,"marketCap":40035552345},{"date":"2023-07-28","current":293.530562,"twenty":33.126577,"median":53.673668,"eighty":109.841026,"marketCap":41744935479},{"date":"2023-08-04","current":296.201234,"twenty":33.155392,"median":53.730191,"eighty":110.93298,"marketCap":42194773145},{"date":"2023-08-11","current":286.024843,"twenty":33.259751,"median":53.894493,"eighty":111.568853,"marketCap":40515055542},{"date":"2023-08-18","current":274.003203,"twenty":33.335086,"median":54.040568,"eighty":111.980428,"marketCap":38534319493},{"date":"2023-08-25","current":62.331532,"twenty":33.411252,"median":54.139793,"eighty":111.980428,"marketCap":41505423566},{"date":"2023-09-01","current":59.214703,"twenty":33.462899,"median":54.321731,"eighty":111.888842,"marketCap":39593696937},{"date":"2023-09-08","current":59.511105,"twenty":33.474661,"median":54.922082,"eighty":111.770347,"marketCap":39323432794},{"date":"2023-09-15","current":59.459094,"twenty":33.498718,"median":55.063025,"eighty":111.655923,"marketCap":39593696937},{"date":"2023-09-22","current":60.127853,"twenty":33.518212,"median":55.353798,"eighty":111.568853,"marketCap":39863961080},{"date":"2023-09-29","current":58.329291,"twenty":33.545675,"median":55.529169,"eighty":111.535421,"marketCap":38737860485},{"date":"2023-10-06","current":54.08438,"twenty":33.571422,"median":55.529169,"eighty":111.486641,"marketCap":35901515208},{"date":"2023-10-13","current":54.301214,"twenty":33.607513,"median":55.512952,"eighty":111.402221,"marketCap":35991606840},{"date":"2023-10-20","current":50.428368,"twenty":33.650224,"median":55.232756,"eighty":111.080631,"marketCap":33373130840},{"date":"2023-10-27","current":50.313661,"twenty":33.688815,"median":55.063025,"eighty":110.574847,"marketCap":33282933189},{"date":"2023-11-03","current":50.928365,"twenty":33.787309,"median":54.922082,"eighty":110.288135,"marketCap":33779020269},{"date":"2023-11-10","current":48.014607,"twenty":33.856966,"median":54.522408,"eighty":110.090249,"marketCap":31839770774},{"date":"2023-11-17","current":49.203071,"twenty":33.942524,"median":54.301214,"eighty":109.856981,"marketCap":32922142585},{"date":"2023-11-24","current":24.93509,"twenty":33.688815,"median":54.148366,"eighty":109.775408,"marketCap":33147636713},{"date":"2023-12-01","current":23.954223,"twenty":33.514179,"median":53.974182,"eighty":109.223584,"marketCap":31975756399},{"date":"2023-12-08","current":23.237281,"twenty":33.323055,"median":53.703969,"eighty":108.825411,"marketCap":30893361260},{"date":"2023-12-15","current":24.318083,"twenty":33.036601,"median":53.594969,"eighty":108.825411,"marketCap":32516953968},{"date":"2023-12-22","current":23.929326,"twenty":32.55541,"median":53.383273,"eighty":108.825411,"marketCap":31975756399},{"date":"2023-12-29","current":24.241017,"twenty":32.424355,"median":53.253747,"eighty":108.825411,"marketCap":32564965158},{"date":"2024-01-05","current":25.326156,"twenty":32.205572,"median":53.099276,"eighty":108.431873,"marketCap":33782774557},{"date":"2024-01-12","current":27.644556,"twenty":31.957465,"median":52.982295,"eighty":106.331136,"marketCap":36894939369},{"date":"2024-01-19","current":26.36275,"twenty":30.828388,"median":52.872014,"eighty":105.398268,"marketCap":35135889692},{"date":"2024-01-26","current":27.281128,"twenty":30.332592,"median":52.576703,"eighty":103.845353,"marketCap":36218381801},{"date":"2024-02-02","current":27.010706,"twenty":29.772302,"median":52.205206,"eighty":100.644889,"marketCap":35813651600},{"date":"2024-02-09","current":27.623078,"twenty":28.106749,"median":52.147335,"eighty":98.928088,"marketCap":36805969402},{"date":"2024-02-16","current":29.613932,"twenty":28.099256,"median":52.074172,"eighty":96.062561,"marketCap":39467185327},{"date":"2024-02-23","current":33.343378,"twenty":28.099256,"median":51.844178,"eighty":93.345532,"marketCap":44203247566},{"date":"2024-03-01","current":33.373887,"twenty":28.103002,"median":51.780024,"eighty":89.824584,"marketCap":44271288551},{"date":"2024-03-08","current":33.154606,"twenty":28.103002,"median":51.496198,"eighty":87.558818,"marketCap":43999962982},{"date":"2024-03-15","current":33.627342,"twenty":28.103002,"median":51.330266,"eighty":84.335682,"marketCap":44587835047},{"date":"2024-03-22","current":26.587733,"twenty":27.928213,"median":51.207055,"eighty":81.812458,"marketCap":44889843572},{"date":"2024-03-28","current":27.762014,"twenty":27.720968,"median":51.154916,"eighty":81.812458,"marketCap":46722543839},{"date":"2024-04-05","current":27.982101,"twenty":27.6594,"median":51.008809,"eighty":82.046346,"marketCap":47061932777},{"date":"2024-04-12","current":29.810135,"twenty":27.67022,"median":50.929907,"eighty":81.968383,"marketCap":50164894577},{"date":"2024-04-19","current":29.228094,"twenty":27.67022,"median":50.622763,"eighty":81.968383,"marketCap":49143437447},{"date":"2024-04-26","current":30.007607,"twenty":27.691859,"median":50.427132,"eighty":81.812458,"marketCap":50391885050},{"date":"2024-05-03","current":28.540472,"twenty":27.691859,"median":50.28007,"eighty":81.812458,"marketCap":47894989845},{"date":"2024-05-10","current":28.275903,"twenty":27.691859,"median":50.117838,"eighty":81.812458,"marketCap":47563660695},{"date":"2024-05-17","current":28.85943,"twenty":27.807589,"median":50.107373,"eighty":81.812458,"marketCap":48473969990},{"date":"2024-05-24","current":23.616377,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":40053609006},{"date":"2024-05-31","current":23.948236,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":40657783651},{"date":"2024-06-07","current":23.575207,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":39974842156},{"date":"2024-06-14","current":22.46805,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":38062605971},{"date":"2024-06-21","current":21.262252,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":35944485885},{"date":"2024-06-28","current":21.381147,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":36130485811},{"date":"2024-07-05","current":21.22065,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":35851485921},{"date":"2024-07-12","current":21.162041,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":35804985939},{"date":"2024-07-19","current":18.908068,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":31991987437},{"date":"2024-07-26","current":18.646415,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":31666487564},{"date":"2024-08-02","current":17.698396,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":30038988204},{"date":"2024-08-09","current":18.152834,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":31015637228},{"date":"2024-08-16","current":17.27522,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":29527630644},{"date":"2024-08-23","current":17.269678,"twenty":27.742608,"median":49.887536,"eighty":79.581234,"marketCap":31108637640},{"date":"2024-08-30","current":18.66739,"twenty":27.392294,"median":49.61081,"eighty":79.276334,"marketCap":33852149778},{"date":"2024-09-06","current":19.863001,"twenty":26.874629,"median":49.279786,"eighty":79.043172,"marketCap":36037659448},{"date":"2024-09-13","current":18.24483,"twenty":26.699432,"median":48.948315,"eighty":78.640109,"marketCap":33015146075},{"date":"2024-09-20","current":18.87684,"twenty":26.428368,"median":48.314167,"eighty":78.068932,"marketCap":34363652041},{"date":"2024-09-27","current":24.451588,"twenty":25.609464,"median":45.309574,"eighty":77.751549,"marketCap":44779698127},{"date":"2024-10-04","current":25.953287,"twenty":25.548653,"median":44.833703,"eighty":77.36968,"marketCap":47313959340},{"date":"2024-10-10","current":22.583065,"twenty":25.401179,"median":44.516405,"eighty":76.978691,"marketCap":40919692602},{"date":"2024-10-18","current":22.634483,"twenty":24.94458,"median":44.238179,"eighty":75.945246,"marketCap":40782684703},{"date":"2024-10-25","current":22.914748,"twenty":24.46088,"median":43.891091,"eighty":75.468417,"marketCap":41285047001},{"date":"2024-11-01","current":22.164709,"twenty":24.336135,"median":43.25643,"eighty":74.815189,"marketCap":39960637307},{"date":"2024-11-08","current":25.039382,"twenty":24.252833,"median":42.97582,"eighty":74.069058,"marketCap":44938590983},{"date":"2024-11-15","current":21.706727,"twenty":24.05741,"median":42.775523,"eighty":73.396121,"marketCap":38544889014},{"date":"2024-11-22","current":19.931942,"twenty":23.976592,"median":42.485853,"eighty":72.670189,"marketCap":41441584424},{"date":"2024-11-29","current":20.868916,"twenty":23.934628,"median":42.304895,"eighty":72.294646,"marketCap":43360599359},{"date":"2024-12-06","current":20.256917,"twenty":23.829446,"median":41.93786,"eighty":72.294646,"marketCap":41989874405},{"date":"2024-12-13","current":21.290844,"twenty":23.534921,"median":41.621114,"eighty":72.294646,"marketCap":44045961835},{"date":"2024-12-20","current":21.607448,"twenty":23.41436,"median":41.495208,"eighty":72.294646,"marketCap":44502870153},{"date":"2024-12-27","current":21.446612,"twenty":23.142264,"median":41.340675,"eighty":72.294646,"marketCap":44137343499},{"date":"2025-01-03","current":19.495997,"twenty":22.973063,"median":41.198918,"eighty":72.294646,"marketCap":40162241134},{"date":"2025-01-10","current":19.748262,"twenty":22.832996,"median":40.945556,"eighty":72.294646,"marketCap":40527767788},{"date":"2025-01-17","current":20.322131,"twenty":22.551364,"median":40.775309,"eighty":72.294646,"marketCap":41739128509},{"date":"2025-01-24","current":20.549506,"twenty":22.477922,"median":40.653411,"eighty":72.294646,"marketCap":42470591878},{"date":"2025-01-28","current":21.520606,"twenty":22.350555,"median":40.59517,"eighty":72.221735,"marketCap":44710698447},{"date":"2025-02-07","current":20.093965,"twenty":22.159933,"median":40.456398,"eighty":72.367558,"marketCap":41510546206},{"date":"2025-02-14","current":20.835192,"twenty":21.94876,"median":40.263813,"eighty":72.367558,"marketCap":43021048821},{"date":"2025-02-21","current":20.364011,"twenty":21.805774,"median":40.211949,"eighty":72.367558,"marketCap":42198116963},{"date":"2025-02-28","current":19.236014,"twenty":21.554342,"median":39.998082,"eighty":72.367558,"marketCap":39729321388},{"date":"2025-03-07","current":22.377993,"twenty":21.468578,"median":39.585107,"eighty":72.44047,"marketCap":46404213128},{"date":"2025-03-14","current":20.827106,"twenty":21.381889,"median":39.381966,"eighty":72.44047,"marketCap":43203922568},{"date":"2025-03-21","current":20.642786,"twenty":21.353879,"median":39.192809,"eighty":72.44047,"marketCap":43706825370},{"date":"2025-03-28","current":22.177572,"twenty":21.312269,"median":39.143923,"eighty":72.44047,"marketCap":46861397494},{"date":"2025-04-03","current":22.547396,"twenty":21.312269,"median":39.143923,"eighty":72.44047,"marketCap":47548738203},{"date":"2025-04-11","current":23.516628,"twenty":21.299458,"median":39.143923,"eighty":72.44047,"marketCap":49263235974},{"date":"2025-04-17","current":24.222399,"twenty":21.30202,"median":39.104919,"eighty":72.367558,"marketCap":50863433895},{"date":"2025-04-25","current":22.269634,"twenty":21.298241,"median":39.163469,"eighty":72.517043,"marketCap":46803304342}],"updateTime":1745728342261}}}