港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國鐵塔

10.940

-0.020-0.18%

成交量：1,588.17萬

成交額：1.73億

市值：1,925.53億

市盈率：16.73

高：10.980

開：10.860

低：10.760

收：10.960

資料載入中...

總覽公司新聞公告

江西省建材集團與中國鐵塔江西省分公司達成戰略合作

数字水泥网

中國鐵塔03月31日主力淨流出1562萬元散户資金買入

中國鐵塔申請參數配置專利，能降低直放站部署和維護成本

中國鐵塔申請業務數據同步方法及裝置專利，用於同步業務數據

中國鐵塔03月27日主力淨流入838萬元散戶資金拋售

中國電信：與中國鐵塔繼續履行關聯交易協議並提交股東大會審議

【特約大V】郭家耀：外圍反彈有利大市氣氛不過企業集資活動或影響資金入市態度

中國鐵塔(新)03月24日遭主力拋售1007萬元

德銀：升中國鐵塔(00788)目標價至16港元維持“買入”評級

《大行》德銀升中國鐵塔(00788.HK)目標價至16元維持評級“買入”

阿斯达克财经

中國鐵塔（新）(00788)出現大手買入71萬股，成交價$10.86，涉資771.06萬

阿斯达克财经

一週港股牛熊榜 | 港股通新貴西鋭飛一週爆升33%，易鑫周升29%，中字頭鐵塔盈利增10%反跌11%

中國鐵塔(新)03月21日遭主力拋售8970萬元

中國移動：繼續履行與中國鐵塔關聯交易協議並提交股東大會審議

招銀國際：維持中國鐵塔(00788)“持有”評級上調目標價至13.7港元

中銀國際：重申中國鐵塔(00788)“買入”評級上調目標價至13.12港元

智通财经网

《大行》中金降中國鐵塔(00788.HK)今年收入及盈利預測維持“跑贏行業”評級

阿斯达克财经

理士國際(00842.HK)中標中國鐵塔(00788.HK)鉛酸電池項目合同

阿斯达克财经

《大行》中銀國際升中國鐵塔(00788.HK)目標價至13.12元評級“買入”

阿斯达克财经

中國鐵塔遭GIC Private Limited減持721.55萬股

格隆汇资讯

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00788/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00788","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00788\",,,,,undefined,":{"symbol":"00788","market":"HK","secType":"STK","nameCN":"中國鐵塔","latestPrice":10.94,"timestamp":1743667696024,"preClose":10.96,"halted":0,"volume":15881663,"delay":0,"floatShares":4666385600,"shares":17600847102,"eps":0.6539572007121367,"marketStatus":"休市中","change":-0.02,"latestTime":"04-03 16:08:16","open":10.86,"high":10.98,"low":10.76,"amount":172981578,"amplitude":0.020073,"askPrice":10.94,"askSize":340500,"bidPrice":10.92,"bidSize":43500,"shortable":3,"etf":0,"ttmEps":0.6539572007121367,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"listingDate":1533657600000,"exchange":"SEHK","adjPreClose":10.96,"dividendRate":0.040645,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":0.8831831039301913,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"XTW.HK","impliedVol":0.3108,"impliedVolPercentile":0.7571},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00788\",,,,,undefined,":{"symbol":"00788","floatShares":4666385600,"roa":"3.00%","roe":"5.40%","lyrEps":0.653957,"volumeRatio":0.8831831039301913,"shares":17600847102,"dividePrice":0.444274,"high":10.98,"amplitude":0.020073,"preClose":10.96,"low":10.76,"week52Low":8.144,"pbRate":"0.90","psRate":"1.85","week52High":12.46,"institutionHeld":0,"latestPrice":10.94,"committee":-0.773438,"eps":0.6539572007121367,"divideRate":0.040645,"volume":15881663,"delay":0,"ttmEps":0.6539572007121367,"open":10.86,"prevYearClose":11.2,"prevWeekClose":10.88,"prevMonthClose":10.46,"prevQuarterClose":10.46,"fiveDayClose":10.7,"twentyDayClose":11.28,"sixtyDayClose":11.1,"earningDate":1744819200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00788\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524219628","title":"江西省建材集團與中國鐵塔江西省分公司達成戰略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2524219628","media":"数字水泥网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524219628?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 12:19","pubTimestamp":1743481170,"startTime":"0","endTime":"0","summary":"3月27日下午，江西省建材集团与中国铁塔江西省分公司在南昌举行战略合作协议签约仪式。江西省建材集团党委书记、董事长、总经理陈文胜，中国铁塔江西省分公司党委书记、总经理高修林出席签约仪式。江西省建材集团党委委员、副总经理、法务总监陈钊与中国铁塔江西省分公司副总经理詹迎分别代表双方签署协议。江西省建材集团相关部室、所属单位负责同志，中国铁塔江西省分公司相关部室负责人参加签约仪式。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401181107a6abc2fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401181107a6abc2fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BG0RBZ43.SGD","00788","BK1190","BK1506","IE00BHRH8C09.USD","02943","BK1583","BK1589","BK1133","BK1529","IE00BHRH8D16.HKD","LU0823413587.USD","BK1181","BK1521","LU0823413660.USD"],"gpt_icon":0},{"id":"2523913763","title":"中國鐵塔03月31日主力淨流出1562萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2523913763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523913763?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:15","pubTimestamp":1743408943,"startTime":"0","endTime":"0","summary":"03月31日, 中国铁塔股价跌3.86%，报收10.46元，成交金额2.35亿元，换手率0.47%，振幅3.86%，量比1.32。中国铁塔今日主力资金（超大单+大单）净流出1562万元，上一交易日主力净流入1318万元。该股近5个交易日下跌7.92%，主力资金累计净流出2751万元；近20日主力资金累计净流出1.57亿元，其中净流出天数为12日。该股主力净额占比0.03%（主力资金净额/流通市值），港股市场排名2447/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165511a44854a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165511a44854a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823413587.USD","BK1506","BK1521","BK1190","BK1589","IE00BHRH8D16.HKD","BK1529","BK1181","IE00BG0RBZ43.SGD","LU0823413660.USD","BK1583","BK1133","IE00BHRH8C09.USD","00788","02943"],"gpt_icon":0},{"id":"2523696887","title":"中國鐵塔申請參數配置專利，能降低直放站部署和維護成本","url":"https://stock-news.laohu8.com/highlight/detail?id=2523696887","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523696887?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 18:42","pubTimestamp":1743244953,"startTime":"0","endTime":"0","summary":"天眼查资料显示，中国铁塔股份有限公司，成立于2014年，位于北京市，是一家以从事土木工程建筑业为主的企业。通过天眼查大数据分析，中国铁塔股份有限公司共对外投资了4家企业，参与招投标项目5000次，财产线索方面有商标信息181条，专利信息657条，此外企业还拥有行政许可76个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/29184249154116.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1181","IE00BHRH8C09.USD","02943","BK1583","IE00BG0RBZ43.SGD","BK1190","IE00BHRH8D16.HKD","BK1521","BK1506","BK1589","BK1133","BK1529","00788"],"gpt_icon":0},{"id":"2523938046","title":"中國鐵塔申請業務數據同步方法及裝置專利，用於同步業務數據","url":"https://stock-news.laohu8.com/highlight/detail?id=2523938046","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523938046?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 17:12","pubTimestamp":1743239529,"startTime":"0","endTime":"0","summary":"金融界2025年3月29日消息，国家知识产权局信息显示，中国铁塔股份有限公司申请一项名为“业务数据同步方法及装置”的专利，公开号 CN 119697012 A，申请日期为2024年11月。通过天眼查大数据分析，中国铁塔股份有限公司共对外投资了4家企业，参与招投标项目5000次，财产线索方面有商标信息181条，专利信息657条，此外企业还拥有行政许可76个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329172453972793d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329172453972793d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","IE00BG0RBZ43.SGD","IE00BHRH8D16.HKD","IE00BHRH8C09.USD","00788","BK1190","BK1529","BK1589","BK1521","BK1583","BK1506","02943","BK1133"],"gpt_icon":0},{"id":"2522732227","title":"中國鐵塔03月27日主力淨流入838萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522732227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522732227?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:26","pubTimestamp":1743064015,"startTime":"0","endTime":"0","summary":"03月27日，中国铁塔股价收平报10.70元，成交金额1.56亿元，换手率0.31%，振幅1.87%，量比0.62。中国铁塔今日主力资金（超大单+大单）净流入838万元，上一交易日主力净流出669万元。该股近5个交易日下跌3.61%，主力资金累计净流出1.25亿元；近20日主力资金累计净流出2.42亿元，其中净流出天数为13日。该股主力净额占比0.02%（主力资金净额/流通市值），港股市场排名287/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175911a443cf23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175911a443cf23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02943","BK1181","IE00BHRH8D16.HKD","BK1529","BK1133","BK1583","IE00BHRH8C09.USD","BK1506","00788","BK1589","BK1190","BK1521","IE00BG0RBZ43.SGD"],"gpt_icon":0},{"id":"2522048274","title":"中國電信：與中國鐵塔繼續履行關聯交易協議並提交股東大會審議","url":"https://stock-news.laohu8.com/highlight/detail?id=2522048274","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522048274?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 17:30","pubTimestamp":1742895018,"startTime":"0","endTime":"0","summary":"中国电信公告，将继续履行与 中国铁塔 股份有限公司的《商务定价协议》及《服务协议》，期限为2023年1月1日至2027年12月31日。2023年和2024年关联交易金额分别为135.23亿元和131.50亿元。协议涵盖铁塔 租赁 及相关服务，定价基于建造成本、折旧年限等因素。此议案已获董事会审议通过，尚需股东大会批准。关联交易有助于高效建设移动网络，节省资本开支，符合公司及其股东的整体利益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325174308a6a33a00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325174308a6a33a00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00728","00788","BK1190","LU0039217434.USD","BK1610","BK1589","BK1536","BK1506","02943","BK1133"],"gpt_icon":0},{"id":"2522705348","title":"【特約大V】郭家耀：外圍反彈有利大市氣氛 不過企業集資活動或影響資金入市態度","url":"https://stock-news.laohu8.com/highlight/detail?id=2522705348","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522705348?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 08:32","pubTimestamp":1742862770,"startTime":"0","endTime":"0","summary":"外围反弹有利大市气氛，不过企业集资活动或影响资金入市态度，预料指数继续于23,200至24,200点水平上落。行业消息中国铁塔公布去年盈利107.29亿元人民币，按年上升10%。当中，室内分布式天线系统业务收入增长18.1%至84.3亿元人民币，塔类业务收入增长0.9%至756.89亿元人民币。中国铁塔营运效率和利润率提高，折旧费用大幅减少，带动盈利向上。人工智能带动云计算需求不断增长，有助推动电信和数据中心运营商的租赁需求，利好中国铁塔业务前景。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/NGExMWIwZjY5YWMzZDJiYjI3NzU4NjU1MjcxMDI5NzU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NGExMWIwZjY5YWMzZDJiYjI3NzU4NjU1MjcxMDI5NzU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955785","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1133","BK1589","IE00BHRH8D16.HKD","BK1521","00788","IE00BG0RBZ43.SGD","BK1506","IE00BHRH8C09.USD","BK1583","BK1529"],"gpt_icon":0},{"id":"2521748253","title":"中國鐵塔(新)03月24日遭主力拋售1007萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521748253","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521748253?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 16:16","pubTimestamp":1742804187,"startTime":"0","endTime":"0","summary":"03月24日, 中国铁塔(新)股价跌0.55%，报收10.86元，成交金额2.12亿元，换手率0.42%，振幅1.83%，量比0.51。中国铁塔(新)今日主力资金净流出1007万元，连续5日净流出，上一交易日主力净流出8970万元。该股近5个交易日下跌11.27%，主力资金累计净流出2.40亿元；近20日主力资金累计净流出1.09亿元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165754a6a1d7ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165754a6a1d7ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","IE00BG0RBZ43.SGD","IE00BHRH8D16.HKD","IE00BHRH8C09.USD","00788","BK1190","BK1529","BK1589","BK1521","BK1583","BK1506","02943","BK1133"],"gpt_icon":0},{"id":"2521798959","title":"德銀：升中國鐵塔(00788)目標價至16港元 維持“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2521798959","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521798959?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 15:56","pubTimestamp":1742803008,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，德银发布研报称，中国铁塔(00788)2024年净利润同比增长10%至107亿元人民币，收入则增长4%，憧憬利息开支及资产折旧开支减少，将在今年及未来继续推动盈利和股息增长，同时管理层表示AI边缘计算将战略重心，预测中国铁塔2026年可提供近7%的股息回报率，目前估算2024至2027年每股盈利年均复合增长率将达27%，将目标价由原先14港元上调至16港元，维持“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266326.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02943","00788"],"gpt_icon":0},{"id":"2521762583","title":"《大行》德銀升中國鐵塔(00788.HK)目標價至16元 維持評級“買入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2521762583","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521762583?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 15:12","pubTimestamp":1742800320,"startTime":"0","endTime":"0","summary":"德银发表研报指，中国铁塔(00788.HK) 2024年净利润按年增长10%至107亿元人民币，收入则增长4%，憧憬利息开支及资产折旧开支减少，将在今年及未来继续推动盈利和股息增长，同时管理层并表示AI边缘计算将战略重心，预测中国铁塔2026年可提供近7%的股息回报率，目前估算2024至2027年每股盈利年均复合增长率将达27%，将目标价由原先14元上调至16元，维持“买入”评级。(gc/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-24 12:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240820122459684_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240820122459684_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1427298&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02943","00788"],"gpt_icon":0},{"id":"2521732812","title":"中國鐵塔（新）(00788)出現大手買入71萬股，成交價$10.86，涉資771.06萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2521732812","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521732812?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 10:10","pubTimestamp":1742782200,"startTime":"0","endTime":"0","summary":"[大手成交]中国铁塔（新）(00788)在上午10:10出现大手买入，成交量为71万，成交价为港币$10.86，涉资771.06万。至目前为止，股价跌0.549%，今日最高价为$11.0，而最低价为$10.8，总成交量为654.054万股，总成交金额港币$7.12千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2503244183/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1181","IE00BG0RBZ43.SGD","IE00BHRH8D16.HKD","IE00BHRH8C09.USD","00788","BK1190","BK1529","BK1589","BK1521","BK1583","BK1506","02943","BK1133"],"gpt_icon":0},{"id":"1103022565","title":"一週港股牛熊榜 | 港股通新貴西鋭飛一週爆升33%，易鑫周升29%，中字頭鐵塔盈利增10%反跌11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1103022565","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103022565?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 17:36","pubTimestamp":1742549783,"startTime":"0","endTime":"0","summary":"華創證券指出，全球通用飛機製造商包括西銳飛機、Textron、鑽石飛機。其中，西銳飛機目前為中航工業集團實際控制。公司此前發佈年度業績，集團收入人民幣98.88億元，同比增長48%；淨利潤8.1億元，同比增長46%；經調整淨利潤首次突破人民幣10億元，同比增長19%。融資總額達人民幣691億元，同比增長5%。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/fcbf8f8f7dd9399642855106616e14fe","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/fcbf8f8f7dd9399642855106616e14fe"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"一周港股牛熊榜 | 港股通新貴西銳飛一周爆升33%，易鑫周升29%，中字頭鐵塔盈利增10%反跌11%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","02587","00788","00268","06069","HSTECH","02423","02507","HSCEI","09698","01918","02858","01952"],"gpt_icon":1},{"id":"2521472940","title":"中國鐵塔(新)03月21日遭主力拋售8970萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521472940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521472940?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 16:16","pubTimestamp":1742544975,"startTime":"0","endTime":"0","summary":"03月21日, 中国铁塔(新)股价跌1.44%，报收10.92元，成交金额4.73亿元，换手率0.92%，振幅1.99%，量比1.27。中国铁塔(新)今日主力资金净流出8970万元，连续4日净流出，上一交易日主力净流出3720万元。该股近5个交易日下跌12.89%，主力资金累计净流出2.14亿元；近20日主力资金累计净流出1.05亿元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170259a69eadcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170259a69eadcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1529","BK1133","IE00BG0RBZ43.SGD","IE00BHRH8D16.HKD","IE00BHRH8C09.USD","BK1181","BK1583","BK1506","02943","00788","BK1521","BK1190"],"gpt_icon":0},{"id":"2520366574","title":"中國移動：繼續履行與中國鐵塔關聯交易協議並提交股東大會審議","url":"https://stock-news.laohu8.com/highlight/detail?id=2520366574","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520366574?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 17:19","pubTimestamp":1742462399,"startTime":"0","endTime":"0","summary":"中国移动公告，公司董事会审议通过继续履行与 中国铁塔 的《商务定价协议》和《服务协议》，合作期限为2023年1月1日至2027年12月31日。根据规定，该事项需每三年重新履行审议程序，并提交股东大会审议。交易内容包括通信铁塔及相关资产租赁和服务，定价基于公平交易原则，符合公司业务发展需求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320172941a69d5fea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320172941a69d5fea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0871576103.HKD","BK1181","BK1133","LU0039217434.USD","00941","BK1521","BK1536","LU1634259391.SGD","LU1522347837.USD","LU1226287529.USD","BK1506","LU0164880469.USD","LU1497733557.USD","LU1497733631.SGD","SG9999002463.SGD","LU1634259557.SGD","BK1190","LU1226287792.SGD","80883","LU1226288253.USD","LU1951186391.HKD","LU1497734951.SGD","LU0531971595.HKD","LU0149721374.USD","BK1610","00788","LU1481107354.HKD","LU1226287875.USD","BK1152","LU0164865239.USD","02943","LU1226288170.HKD","BK1589"],"gpt_icon":0},{"id":"2520948047","title":"招銀國際：維持中國鐵塔(00788)“持有”評級 上調目標價至13.7港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520948047","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520948047?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 14:22","pubTimestamp":1742365351,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，招银国际发布研报称，维持中国铁塔(00788)“持有”评级，但上调估值基础，由原先预测今年企业价值对EBITDA约3.1倍升至4倍，反映公司正致力提升股东回报(去年派息率续升至76%)，目标价相应由9.5港元上调至13.7港元。招银国际指出，中国铁塔去年收入同比增长4%，符合该行及市场预期;净利润升10%，较该行预测高出1.8%，但低于市场预期2.2%，料集团收入上行空间有限。该行表示，集团的塔类业务上季按季持平，相信电信运营商会持续改善成本，集团传统业务或会继续受压。展望未来，该行料集团今明两年的两翼业务收入分别同比增长17.5%及16.2%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00788","02943"],"gpt_icon":0},{"id":"2520910762","title":"中銀國際：重申中國鐵塔(00788)“買入”評級 上調目標價至13.12港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520910762","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520910762?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 14:10","pubTimestamp":1742364609,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中银国际发布研报称，重申中国铁塔“买入”评级，目标价由12.54港元上调至13.12港元。该行称，中国铁塔去年下半年盈利增长10%，受惠于营业收入同比增长4.2%，略低于该行预期。该行指出，鉴于运营商业务的韧性和两翼业务的贡献不断增加，预计公司将继续实现高质量增长，并持续提高股息。该行表示，资本支出回报的提高必将提升公司的长期估值，对其今明两年盈测上调0.6%至1.5%，以反映经营开支上成本控制具纪律性。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00788","02943"],"gpt_icon":0},{"id":"2520169159","title":"《大行》中金降中國鐵塔(00788.HK)今年收入及盈利預測  維持“跑贏行業”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2520169159","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520169159?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 12:22","pubTimestamp":1742358120,"startTime":"0","endTime":"0","summary":"中金发表研究报告指，中国铁塔2024年业绩符合预期，收入按年增长4%，纯利按年增长10%，EBITDA则增长9%，期内营运商业务表现稳健，两翼业务则实现快速增长。中金将铁塔2025年收入预测下调2%至1,006亿元人民币(下同)，以反映能源业务收入增长减慢，另外因两翼业务开支预期提升，将今年度净利润预测下调9.5%至118亿元，对明年收入及盈利预测则为1,033亿及181亿元，维持“跑赢行业”评级，(合股后)目标价14港元。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240820122458340_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240820122458340_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1425909&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00788","02943"],"gpt_icon":0},{"id":"2520916999","title":"理士國際(00842.HK)中標中國鐵塔(00788.HK)鉛酸電池項目合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2520916999","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520916999?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 11:25","pubTimestamp":1742354700,"startTime":"0","endTime":"0","summary":"理士国际(00842.HK) 宣布，近日在中国铁塔(00788.HK) 2025年度阀控式密封铅酸蓄电池产品招标中，获选为第一中标人，取得项目的30%中标份额，该项目总金额达约4亿元人民币。根据项目招标要求，理士国际将向中国铁塔提供包括2V及12V系列在内的高品质铅酸蓄电池产品，应用于中国内地的通信基站及其他关键基础设施。(gc/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-19 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230821105040881_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230821105040881_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1425860&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1529","BK1589","BK1116","IE00BG0RBZ43.SGD","IE00BHRH8D16.HKD","BK1190","BK1506","00842","IE00BHRH8C09.USD","159796","00788","BK1540","BK1521","BK1583","02943","BK1133","BK1181"],"gpt_icon":0},{"id":"2520995760","title":"《大行》中銀國際升中國鐵塔(00788.HK)目標價至13.12元 評級“買入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2520995760","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520995760?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 10:35","pubTimestamp":1742351700,"startTime":"0","endTime":"0","summary":"中银国际发表研究报告指，中国铁塔(00788.HK) 去年下半年盈利增长10%，受惠于营业收入按年增长4.2%，略低于该行预期。该行指，鉴于营运商业务的韧性和两翼业务的贡献不断增加，预计公司将继续实现高质量增长，并持续提高股息。该行指，资本支出回报的提高必将提升公司的长期估值，对其今明两年盈测上调介乎0.6%至1.5%，以反映经营开支上成本控制具纪律性，其目标价由12.54元上调至13.12元，重申其评级为“买入”。(ca/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-18 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240820122459684_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240820122459684_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1425827/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02943","00788"],"gpt_icon":0},{"id":"2520595250","title":"中國鐵塔遭GIC Private Limited減持721.55萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2520595250","media":"格隆汇资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520595250?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 07:22","pubTimestamp":1742340148,"startTime":"0","endTime":"0","summary":"格隆汇3月19日丨根据联交所最新权益披露资料显示，2025年3月13日，中国铁塔(00788.HK)遭GIC Private Limited在场内以每股均价12.3252港元减持721.55万股，涉资约8893.25万港元。减持后，GIC Private Limited最新持股数目为278,921,230股，持股比例由6.13%下降至5.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031907223794b92b48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031907223794b92b48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1529","BK1190","BK1506","BK1583","BK1521","BK1181","IE00BG0RBZ43.SGD","02943","IE00BHRH8D16.HKD","BK1589","00788","IE00BHRH8C09.USD","BK1133"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00788\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"00788","amount":0.30796,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-26","defaultRemindTime":1747963800000,"name":"中国铁塔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-26","currency":"CNY","dateTimestamp":1747929600000,"payDate":"2025-06-30"},{"date":"2025-04-17","symbol":"00788","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744853400000,"name":null,"time":"盤後","dateTimestamp":1744819200000,"actualEps":null},{"date":"2025-03-17","symbol":"00788","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"","dateTimestamp":1742140800000,"actualEps":null},{"market":"HK","date":"2025-02-20","symbol":"00788","defaultRemindTime":1740015000000,"type":"split","dateTimestamp":1739980800000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-10-18","symbol":"00788","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729215000000,"name":null,"time":"","dateTimestamp":1729180800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00788\",market:\"HK\",,,undefined,":[{"executeDate":"2019-04-29","recordDate":"2019-04-30","paymentDate":"2019-06-28","value":0.002628,"currency":"HKD"},{"executeDate":"2020-05-26","recordDate":"2020-05-27","paymentDate":"2020-06-30","value":0.015894,"currency":"HKD"},{"executeDate":"2021-05-17","recordDate":"2021-05-18","paymentDate":"2021-06-30","value":0.02689,"currency":"HKD"},{"executeDate":"2022-05-16","recordDate":"2022-05-23","paymentDate":"2022-06-30","value":0.03060371,"currency":"HKD"},{"executeDate":"2023-05-16","recordDate":"2023-05-23","paymentDate":"2023-06-30","value":0.03691267,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00788\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.6364,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1742486400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00788\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00788","date":"2025-04-03","current":16.688348,"percent":0.408611,"low":11.995444,"twenty":15.384473,"median":17.395418,"eighty":26.229487,"high":143.726333,"avg":21.397812,"sd":9.866999,"marketCap":191244843295},"quantilePoints":[{"date":"2020-04-09","current":52.355692,"twenty":53.22845,"median":60.539405,"eighty":64.479619,"marketCap":300974485451},{"date":"2020-04-17","current":51.554681,"twenty":52.556662,"median":60.181088,"eighty":64.408701,"marketCap":304494654871},{"date":"2020-04-24","current":51.017412,"twenty":52.355692,"median":59.813233,"eighty":64.07624,"marketCap":300974485451},{"date":"2020-04-29","current":51.87628,"twenty":51.986526,"median":59.44804,"eighty":64.004373,"marketCap":306254739581},{"date":"2020-05-08","current":50.657649,"twenty":51.701416,"median":59.28329,"eighty":63.844541,"marketCap":299214400740},{"date":"2020-05-15","current":49.362797,"twenty":51.318263,"median":58.524053,"eighty":63.536995,"marketCap":290413977189},{"date":"2020-05-22","current":45.320085,"twenty":51.069704,"median":58.197712,"eighty":63.294731,"marketCap":265772791246},{"date":"2020-05-29","current":46.895091,"twenty":50.847156,"median":57.550253,"eighty":63.066652,"marketCap":274573214797},{"date":"2020-06-05","current":46.854043,"twenty":50.468385,"median":56.189619,"eighty":62.872501,"marketCap":276333299507},{"date":"2020-06-12","current":44.470798,"twenty":49.544265,"median":53.361213,"eighty":62.748592,"marketCap":262252621825},{"date":"2020-06-19","current":44.985709,"twenty":48.402598,"median":52.729788,"eighty":62.648691,"marketCap":265772791246},{"date":"2020-06-26","current":42.939158,"twenty":47.45566,"median":52.470306,"eighty":62.484872,"marketCap":253452198274},{"date":"2020-07-03","current":46.445844,"twenty":46.922217,"median":52.417601,"eighty":62.253675,"marketCap":274573214797},{"date":"2020-07-10","current":46.007114,"twenty":46.862253,"median":52.060637,"eighty":62.094283,"marketCap":274573214797},{"date":"2020-07-17","current":41.811836,"twenty":46.31734,"median":51.87628,"eighty":62.065789,"marketCap":249932028854},{"date":"2020-07-24","current":41.976133,"twenty":46.015532,"median":51.67696,"eighty":61.962786,"marketCap":249932028854},{"date":"2020-07-31","current":41.437291,"twenty":45.479847,"median":51.363624,"eighty":61.669586,"marketCap":248171944143},{"date":"2020-08-07","current":44.621848,"twenty":45.130087,"median":51.238346,"eighty":61.499272,"marketCap":267532875956},{"date":"2020-08-14","current":40.493488,"twenty":44.501008,"median":51.094924,"eighty":61.312019,"marketCap":255212282984},{"date":"2020-08-21","current":40.310594,"twenty":44.020685,"median":50.987043,"eighty":61.216824,"marketCap":255212282984},{"date":"2020-08-28","current":40.82592,"twenty":43.477053,"median":50.746832,"eighty":61.022842,"marketCap":260492537115},{"date":"2020-09-04","current":40.68808,"twenty":42.575822,"median":50.576988,"eighty":60.60501,"marketCap":260492537115},{"date":"2020-09-11","current":40.919155,"twenty":41.9412,"median":50.252856,"eighty":60.563123,"marketCap":262252621825},{"date":"2020-09-18","current":38.894334,"twenty":41.620631,"median":49.514021,"eighty":60.457066,"marketCap":251692113564},{"date":"2020-09-25","current":35.915817,"twenty":41.279293,"median":48.687255,"eighty":60.243939,"marketCap":230571097041},{"date":"2020-09-30","current":36.563912,"twenty":41.201902,"median":48.374599,"eighty":60.118237,"marketCap":235851351172},{"date":"2020-10-09","current":36.313948,"twenty":40.974203,"median":47.891627,"eighty":60.022338,"marketCap":237611435882},{"date":"2020-10-16","current":36.597957,"twenty":40.878759,"median":47.502387,"eighty":59.852354,"marketCap":239371520592},{"date":"2020-10-23","current":33.129362,"twenty":40.722086,"median":47.030721,"eighty":59.605698,"marketCap":227050927620},{"date":"2020-10-30","current":31.070031,"twenty":40.583555,"median":46.895091,"eighty":59.426885,"marketCap":212970249939},{"date":"2020-11-06","current":34.264278,"twenty":40.358928,"median":46.691572,"eighty":59.332478,"marketCap":237611435882},{"date":"2020-11-13","current":32.967538,"twenty":39.968937,"median":46.285214,"eighty":59.300355,"marketCap":228811012331},{"date":"2020-11-20","current":30.745953,"twenty":39.241535,"median":46.114332,"eighty":58.965525,"marketCap":214730334649},{"date":"2020-11-27","current":31.070587,"twenty":38.387424,"median":45.921936,"eighty":58.625632,"marketCap":216490419359},{"date":"2020-12-04","current":30.597819,"twenty":37.313708,"median":45.600917,"eighty":58.52081,"marketCap":214730334649},{"date":"2020-12-11","current":29.414191,"twenty":36.562797,"median":45.374044,"eighty":58.322619,"marketCap":205929911098},{"date":"2020-12-18","current":30.11957,"twenty":36.288207,"median":45.034148,"eighty":58.198282,"marketCap":211210165228},{"date":"2020-12-24","current":29.085584,"twenty":35.892501,"median":44.783591,"eighty":58.077396,"marketCap":204169826387},{"date":"2020-12-31","current":28.572401,"twenty":35.209777,"median":44.379362,"eighty":57.895436,"marketCap":200649656967},{"date":"2021-01-08","current":26.330199,"twenty":27.324353,"median":28.572401,"eighty":28.808797,"marketCap":186568979285},{"date":"2021-01-15","current":27.86012,"twenty":27.354231,"median":27.823393,"eighty":28.771649,"marketCap":197129487546},{"date":"2021-01-22","current":29.61384,"twenty":27.607872,"median":28.572401,"eighty":29.632384,"marketCap":209450080518},{"date":"2021-01-29","current":27.643315,"twenty":27.722749,"median":28.647298,"eighty":29.319416,"marketCap":197129487546},{"date":"2021-02-05","current":27.809891,"twenty":27.780627,"median":28.259769,"eighty":29.114575,"marketCap":197129487546},{"date":"2021-02-11","current":27.770078,"twenty":27.547911,"median":28.057468,"eighty":29.010511,"marketCap":197129487546},{"date":"2021-02-19","current":30.484198,"twenty":27.668668,"median":28.259769,"eighty":29.227844,"marketCap":216490419359},{"date":"2021-02-26","current":28.812653,"twenty":27.771203,"median":28.544098,"eighty":29.569519,"marketCap":204169826387},{"date":"2021-03-05","current":30.628127,"twenty":27.777346,"median":28.722196,"eighty":29.569519,"marketCap":216490419359},{"date":"2021-03-12","current":26.847901,"twenty":27.668668,"median":28.532675,"eighty":29.371047,"marketCap":205929911098},{"date":"2021-03-19","current":27.086384,"twenty":27.325175,"median":28.279942,"eighty":29.279839,"marketCap":207689995808},{"date":"2021-03-26","current":25.823111,"twenty":27.265265,"median":28.158059,"eighty":29.227844,"marketCap":197129487546},{"date":"2021-04-01","current":26.815679,"twenty":27.086384,"median":28.050925,"eighty":29.123134,"marketCap":204169826387},{"date":"2021-04-09","current":26.2953,"twenty":26.961233,"median":27.86012,"eighty":29.114575,"marketCap":200649656967},{"date":"2021-04-16","current":26.425905,"twenty":26.493471,"median":27.810516,"eighty":29.067171,"marketCap":202409741677},{"date":"2021-04-23","current":24.963936,"twenty":26.316239,"median":27.775705,"eighty":29.033448,"marketCap":198889572257},{"date":"2021-04-30","current":24.641439,"twenty":26.187252,"median":27.563811,"eighty":29.00882,"marketCap":197129487546},{"date":"2021-05-07","current":24.264209,"twenty":26.059829,"median":27.351393,"eighty":28.915799,"marketCap":195369402836},{"date":"2021-05-14","current":23.842537,"twenty":25.658853,"median":27.302673,"eighty":28.842681,"marketCap":191849233416},{"date":"2021-05-21","current":23.398611,"twenty":24.950782,"median":27.284699,"eighty":28.822552,"marketCap":188329063995},{"date":"2021-05-28","current":22.953759,"twenty":24.650972,"median":27.181438,"eighty":28.805683,"marketCap":186568979285},{"date":"2021-06-04","current":24.150977,"twenty":24.408855,"median":27.055274,"eighty":28.779508,"marketCap":195369402836},{"date":"2021-06-11","current":23.282371,"twenty":24.138854,"median":26.817517,"eighty":28.742436,"marketCap":188329063995},{"date":"2021-06-18","current":23.472723,"twenty":23.908788,"median":26.538515,"eighty":28.692237,"marketCap":188329063995},{"date":"2021-06-25","current":23.707016,"twenty":23.7396,"median":26.401494,"eighty":28.567832,"marketCap":190089148705},{"date":"2021-07-02","current":23.308726,"twenty":23.676245,"median":26.31275,"eighty":28.549555,"marketCap":186568979285},{"date":"2021-07-09","current":23.332104,"twenty":23.539319,"median":26.218307,"eighty":28.515795,"marketCap":186568979285},{"date":"2021-07-16","current":23.332585,"twenty":23.479107,"median":26.128152,"eighty":28.290097,"marketCap":186568979285},{"date":"2021-07-23","current":23.114689,"twenty":23.398611,"median":26.061113,"eighty":28.279942,"marketCap":184808894575},{"date":"2021-07-30","current":22.598482,"twenty":23.331537,"median":26.026375,"eighty":28.259769,"marketCap":181288725154},{"date":"2021-08-06","current":23.972787,"twenty":23.332104,"median":25.412466,"eighty":28.2371,"marketCap":191849233416},{"date":"2021-08-13","current":22.056279,"twenty":23.308726,"median":24.952974,"eighty":28.079017,"marketCap":183048809864},{"date":"2021-08-20","current":21.480913,"twenty":23.295347,"median":24.690065,"eighty":28.057468,"marketCap":177768555734},{"date":"2021-08-27","current":21.598405,"twenty":23.275051,"median":24.53057,"eighty":28.044381,"marketCap":179528640444},{"date":"2021-09-03","current":22.224621,"twenty":23.118097,"median":24.412343,"eighty":27.86012,"marketCap":184808894575},{"date":"2021-09-10","current":22.378729,"twenty":23.008808,"median":24.207913,"eighty":27.835645,"marketCap":186568979285},{"date":"2021-09-17","current":22.02162,"twenty":22.953759,"median":24.139772,"eighty":27.81114,"marketCap":183048809864},{"date":"2021-09-24","current":21.58814,"twenty":22.71368,"median":24.027599,"eighty":27.810141,"marketCap":179528640444},{"date":"2021-09-30","current":21.516135,"twenty":22.510237,"median":23.972787,"eighty":27.794302,"marketCap":179528640444},{"date":"2021-10-08","current":21.517117,"twenty":22.292927,"median":23.865837,"eighty":27.778987,"marketCap":179528640444},{"date":"2021-10-15","current":21.923982,"twenty":22.226018,"median":23.764465,"eighty":27.773454,"marketCap":183048809864},{"date":"2021-10-22","current":21.115879,"twenty":22.097332,"median":23.71619,"eighty":27.719373,"marketCap":183048809864},{"date":"2021-10-29","current":20.5576,"twenty":22.030368,"median":23.691631,"eighty":27.579712,"marketCap":177768555734},{"date":"2021-11-05","current":20.523781,"twenty":21.912707,"median":23.58186,"eighty":27.433034,"marketCap":177768555734},{"date":"2021-11-12","current":20.439511,"twenty":21.82309,"median":23.523664,"eighty":27.354231,"marketCap":177768555734},{"date":"2021-11-19","current":20.671132,"twenty":21.723298,"median":23.480926,"eighty":27.338284,"marketCap":179528640444},{"date":"2021-11-26","current":20.461926,"twenty":21.609076,"median":23.474273,"eighty":27.315715,"marketCap":177768555734},{"date":"2021-12-03","current":19.210847,"twenty":21.58916,"median":23.404406,"eighty":27.30441,"marketCap":167208047472},{"date":"2021-12-10","current":18.572476,"twenty":21.566722,"median":23.34731,"eighty":27.290636,"marketCap":161927793342},{"date":"2021-12-17","current":18.181295,"twenty":21.405363,"median":23.331537,"eighty":27.28488,"marketCap":158407623921},{"date":"2021-12-24","current":17.154839,"twenty":21.306472,"median":23.309641,"eighty":27.274528,"marketCap":149607200370},{"date":"2021-12-31","current":17.318989,"twenty":21.139752,"median":23.304085,"eighty":27.244794,"marketCap":151367285080},{"date":"2022-01-07","current":18.597902,"twenty":17.160828,"median":17.318989,"eighty":18.05852,"marketCap":161927793342},{"date":"2022-01-14","current":18.355773,"twenty":17.164848,"median":17.975112,"eighty":18.361308,"marketCap":160167708631},{"date":"2022-01-21","current":18.9176,"twenty":17.257989,"median":18.202573,"eighty":18.599009,"marketCap":165447962762},{"date":"2022-01-28","current":18.764243,"twenty":17.598846,"median":18.362692,"eighty":18.771108,"marketCap":163687878052},{"date":"2022-02-04","current":19.37904,"twenty":17.785418,"median":18.456048,"eighty":18.9176,"marketCap":168968132183},{"date":"2022-02-11","current":19.944351,"twenty":17.962485,"median":18.60067,"eighty":19.124988,"marketCap":174248386313},{"date":"2022-02-18","current":19.445929,"twenty":17.987739,"median":18.743133,"eighty":19.481021,"marketCap":170728216893},{"date":"2022-02-25","current":18.198224,"twenty":18.128105,"median":18.764243,"eighty":19.445929,"marketCap":160167708631},{"date":"2022-03-04","current":17.591543,"twenty":18.128105,"median":18.640669,"eighty":19.37904,"marketCap":154887454501},{"date":"2022-03-11","current":16.338225,"twenty":17.591543,"median":18.542486,"eighty":19.365725,"marketCap":147847115660},{"date":"2022-03-18","current":17.380036,"twenty":17.162386,"median":18.379698,"eighty":19.271881,"marketCap":156647539211},{"date":"2022-03-25","current":16.793489,"twenty":17.162386,"median":18.355773,"eighty":19.124988,"marketCap":151367285080},{"date":"2022-04-01","current":17.16362,"twenty":17.119032,"median":18.201852,"eighty":19.094706,"marketCap":154887454501},{"date":"2022-04-08","current":17.936012,"twenty":17.150598,"median":18.180422,"eighty":19.072536,"marketCap":161927793342},{"date":"2022-04-14","current":17.770449,"twenty":17.160828,"median":18.057922,"eighty":19.052508,"marketCap":160167708631},{"date":"2022-04-22","current":18.108928,"twenty":17.16288,"median":18.047472,"eighty":19.008066,"marketCap":160167708631},{"date":"2022-04-29","current":17.450457,"twenty":17.16288,"median":17.962485,"eighty":18.940575,"marketCap":161927793342},{"date":"2022-05-06","current":16.831555,"twenty":17.162633,"median":17.785418,"eighty":18.893305,"marketCap":154887454501},{"date":"2022-05-13","current":17.332951,"twenty":17.16362,"median":17.770449,"eighty":18.796127,"marketCap":156647539211},{"date":"2022-05-20","current":17.477236,"twenty":17.15849,"median":17.741016,"eighty":18.781405,"marketCap":160167708631},{"date":"2022-05-27","current":17.684635,"twenty":17.162386,"median":17.730727,"eighty":18.764243,"marketCap":161927793342},{"date":"2022-06-02","current":17.972623,"twenty":17.163373,"median":17.733147,"eighty":18.730468,"marketCap":165447962762},{"date":"2022-06-10","current":18.479253,"twenty":17.164886,"median":17.76164,"eighty":18.688938,"marketCap":168968132183},{"date":"2022-06-17","current":18.114129,"twenty":17.166232,"median":17.778085,"eighty":18.621057,"marketCap":165447962762},{"date":"2022-06-24","current":18.234235,"twenty":17.181612,"median":17.861878,"eighty":18.601767,"marketCap":167208047472},{"date":"2022-06-30","current":19.419305,"twenty":17.192334,"median":17.967554,"eighty":18.69721,"marketCap":177768555734},{"date":"2022-07-08","current":19.399335,"twenty":17.2053,"median":18.01374,"eighty":18.817101,"marketCap":177768555734},{"date":"2022-07-15","current":19.386933,"twenty":17.232337,"median":18.044764,"eighty":18.990675,"marketCap":176008471024},{"date":"2022-07-22","current":19.955449,"twenty":17.252384,"median":18.108928,"eighty":19.183745,"marketCap":181288725154},{"date":"2022-07-29","current":19.544125,"twenty":17.293875,"median":18.137213,"eighty":19.382197,"marketCap":177768555734},{"date":"2022-08-05","current":19.400031,"twenty":17.322963,"median":18.198224,"eighty":19.391894,"marketCap":176008471024},{"date":"2022-08-12","current":18.513967,"twenty":17.330015,"median":18.209076,"eighty":19.382197,"marketCap":174248386313},{"date":"2022-08-19","current":19.078959,"twenty":17.33363,"median":18.244496,"eighty":19.371051,"marketCap":177768555734},{"date":"2022-08-26","current":18.85055,"twenty":17.34728,"median":18.269019,"eighty":19.311254,"marketCap":174248386313},{"date":"2022-09-02","current":18.727379,"twenty":17.357676,"median":18.355356,"eighty":19.273105,"marketCap":172488301603},{"date":"2022-09-09","current":18.415295,"twenty":17.360454,"median":18.36674,"eighty":19.225428,"marketCap":168968132183},{"date":"2022-09-16","current":18.587045,"twenty":17.366058,"median":18.371088,"eighty":19.185283,"marketCap":168968132183},{"date":"2022-09-23","current":18.161221,"twenty":17.375666,"median":18.355773,"eighty":19.171297,"marketCap":161927793342},{"date":"2022-09-30","current":16.550367,"twenty":17.357143,"median":18.31006,"eighty":19.168327,"marketCap":147847115660},{"date":"2022-10-07","current":17.142438,"twenty":17.334846,"median":18.269019,"eighty":19.156493,"marketCap":153127369790},{"date":"2022-10-14","current":16.330452,"twenty":17.268761,"median":18.244496,"eighty":19.118932,"marketCap":144326946239},{"date":"2022-10-21","current":15.329959,"twenty":17.187707,"median":18.209076,"eighty":19.091557,"marketCap":140806776819},{"date":"2022-10-28","current":13.820634,"twenty":17.162633,"median":18.198224,"eighty":19.076566,"marketCap":126726099137},{"date":"2022-11-04","current":15.20827,"twenty":17.123994,"median":18.155787,"eighty":19.062165,"marketCap":140806776819},{"date":"2022-11-11","current":15.073937,"twenty":17.027861,"median":18.128105,"eighty":19.035403,"marketCap":140806776819},{"date":"2022-11-18","current":15.125755,"twenty":16.872413,"median":18.095065,"eighty":19.001407,"marketCap":140806776819},{"date":"2022-11-25","current":16.009052,"twenty":16.757584,"median":18.049156,"eighty":18.978837,"marketCap":147847115660},{"date":"2022-12-02","current":15.362742,"twenty":16.578821,"median":18.039344,"eighty":18.951564,"marketCap":144326946239},{"date":"2022-12-09","current":15.406983,"twenty":16.370359,"median":17.987739,"eighty":18.930923,"marketCap":146087030949},{"date":"2022-12-16","current":16.373307,"twenty":16.345074,"median":17.949249,"eighty":18.910924,"marketCap":154887454501},{"date":"2022-12-23","current":15.6242,"twenty":16.289336,"median":17.787744,"eighty":18.88029,"marketCap":147847115660},{"date":"2022-12-30","current":15.436657,"twenty":16.007094,"median":17.781751,"eighty":18.868496,"marketCap":147847115660},{"date":"2023-01-06","current":15.643483,"twenty":15.890399,"median":17.771381,"eighty":18.856156,"marketCap":151367285080},{"date":"2023-01-13","current":15.706893,"twenty":15.802444,"median":17.748885,"eighty":18.849357,"marketCap":154887454501},{"date":"2023-01-20","current":16.382938,"twenty":15.780565,"median":17.707681,"eighty":18.831532,"marketCap":160167708631},{"date":"2023-01-27","current":16.379587,"twenty":15.796202,"median":17.677133,"eighty":18.820178,"marketCap":160167708631},{"date":"2023-02-03","current":16.474272,"twenty":15.806606,"median":17.618017,"eighty":18.806313,"marketCap":161927793342},{"date":"2023-02-10","current":16.213561,"twenty":15.840492,"median":17.585604,"eighty":18.796127,"marketCap":158407623921},{"date":"2023-02-17","current":15.6409,"twenty":15.796202,"median":17.477236,"eighty":18.792461,"marketCap":151367285080},{"date":"2023-02-24","current":15.834488,"twenty":15.806606,"median":17.454591,"eighty":18.787993,"marketCap":151367285080},{"date":"2023-03-03","current":15.698267,"twenty":15.796202,"median":17.39656,"eighty":18.781405,"marketCap":156647539211},{"date":"2023-03-10","current":16.525784,"twenty":16.583544,"median":16.670183,"eighty":16.88819,"marketCap":163687878052},{"date":"2023-03-17","current":17.071398,"twenty":18.514061,"median":31.036839,"eighty":79.911735,"marketCap":170728216893},{"date":"2023-03-24","current":16.877623,"twenty":18.434936,"median":30.814737,"eighty":79.837319,"marketCap":170728216893},{"date":"2023-03-31","current":16.656864,"twenty":18.375798,"median":30.80602,"eighty":79.826691,"marketCap":167208047472},{"date":"2023-04-06","current":17.018512,"twenty":18.362251,"median":30.744685,"eighty":79.817583,"marketCap":170728216893},{"date":"2023-04-14","current":17.001724,"twenty":18.335945,"median":30.638979,"eighty":79.572675,"marketCap":170728216893},{"date":"2023-04-21","current":17.185839,"twenty":18.26126,"median":30.518512,"eighty":79.292471,"marketCap":172488301603},{"date":"2023-04-28","current":17.036083,"twenty":18.210377,"median":30.307684,"eighty":79.02607,"marketCap":176008471024},{"date":"2023-05-05","current":16.838111,"twenty":18.188067,"median":30.110777,"eighty":78.750135,"marketCap":174248386313},{"date":"2023-05-12","current":16.612341,"twenty":18.156918,"median":30.03408,"eighty":78.483482,"marketCap":170728216893},{"date":"2023-05-19","current":15.807047,"twenty":18.119719,"median":29.63702,"eighty":78.236409,"marketCap":160167708631},{"date":"2023-05-25","current":15.349097,"twenty":18.078089,"median":29.510315,"eighty":77.93835,"marketCap":154887454501},{"date":"2023-06-01","current":15.226307,"twenty":18.040371,"median":29.408366,"eighty":77.869928,"marketCap":153127369790},{"date":"2023-06-09","current":15.77411,"twenty":17.978572,"median":29.286293,"eighty":77.731651,"marketCap":158407623921},{"date":"2023-06-16","current":15.850018,"twenty":17.839126,"median":29.155991,"eighty":77.580075,"marketCap":158407623921},{"date":"2023-06-23","current":15.228634,"twenty":17.776931,"median":29.125692,"eighty":77.171364,"marketCap":151367285080},{"date":"2023-06-30","current":15.546339,"twenty":17.761081,"median":29.085584,"eighty":76.828029,"marketCap":153127369790},{"date":"2023-07-07","current":15.576726,"twenty":17.721509,"median":29.012267,"eighty":76.753229,"marketCap":153127369790},{"date":"2023-07-14","current":15.361172,"twenty":17.61457,"median":28.876011,"eighty":76.622261,"marketCap":153127369790},{"date":"2023-07-21","current":15.255508,"twenty":17.571694,"median":28.820902,"eighty":76.530866,"marketCap":151367285080},{"date":"2023-07-28","current":15.449434,"twenty":17.457071,"median":28.75593,"eighty":76.249636,"marketCap":153127369790},{"date":"2023-08-04","current":14.774718,"twenty":17.393255,"median":28.560978,"eighty":75.949072,"marketCap":151367285080},{"date":"2023-08-11","current":14.513065,"twenty":17.356611,"median":28.269855,"eighty":75.046309,"marketCap":147847115660},{"date":"2023-08-18","current":13.747621,"twenty":17.32708,"median":27.95225,"eighty":74.748032,"marketCap":139046692108},{"date":"2023-08-25","current":13.566904,"twenty":17.220285,"median":27.779807,"eighty":74.193162,"marketCap":137286607398},{"date":"2023-09-01","current":13.164376,"twenty":17.185482,"median":27.353758,"eighty":73.694551,"marketCap":133766437978},{"date":"2023-09-08","current":13.3212,"twenty":17.160562,"median":27.284699,"eighty":73.012423,"marketCap":133766437978},{"date":"2023-09-15","current":13.218708,"twenty":17.123994,"median":27.055274,"eighty":72.287656,"marketCap":133766437978},{"date":"2023-09-22","current":13.102064,"twenty":17.070413,"median":26.48221,"eighty":71.885369,"marketCap":132006353268},{"date":"2023-09-29","current":13.079632,"twenty":17.032254,"median":26.2953,"eighty":71.285919,"marketCap":132006353268},{"date":"2023-10-06","current":12.736941,"twenty":17.0139,"median":26.15618,"eighty":70.400804,"marketCap":128486183847},{"date":"2023-10-13","current":13.280214,"twenty":16.992944,"median":26.041886,"eighty":68.438165,"marketCap":133766437978},{"date":"2023-10-20","current":12.172235,"twenty":16.865518,"median":25.058922,"eighty":68.13039,"marketCap":126726099137},{"date":"2023-10-27","current":12.34659,"twenty":16.845206,"median":24.665271,"eighty":66.519163,"marketCap":128486183847},{"date":"2023-11-03","current":12.651261,"twenty":16.832751,"median":24.40653,"eighty":64.798683,"marketCap":132006353268},{"date":"2023-11-10","current":13.160061,"twenty":16.751783,"median":24.130772,"eighty":63.881848,"marketCap":137286607398},{"date":"2023-11-17","current":13.042432,"twenty":16.679165,"median":23.889138,"eighty":62.771949,"marketCap":137286607398},{"date":"2023-11-24","current":13.433472,"twenty":16.612341,"median":23.71619,"eighty":62.056363,"marketCap":142566861529},{"date":"2023-12-01","current":13.543159,"twenty":16.530755,"median":23.58186,"eighty":61.293917,"marketCap":144326946239},{"date":"2023-12-08","current":13.432289,"twenty":16.468405,"median":23.480926,"eighty":60.598492,"marketCap":142566861529},{"date":"2023-12-15","current":13.849805,"twenty":16.379546,"median":23.404406,"eighty":60.052169,"marketCap":147847115660},{"date":"2023-12-22","current":13.364095,"twenty":16.347286,"median":23.331537,"eighty":59.882828,"marketCap":142566861529},{"date":"2023-12-29","current":13.457331,"twenty":16.311598,"median":23.308726,"eighty":59.355755,"marketCap":144326946239},{"date":"2024-01-05","current":13.222355,"twenty":16.205732,"median":23.295347,"eighty":59.15005,"marketCap":140806776819},{"date":"2024-01-12","current":13.21532,"twenty":16.135945,"median":23.262931,"eighty":58.712715,"marketCap":140806776819},{"date":"2024-01-19","current":12.571822,"twenty":16.003178,"median":23.103278,"eighty":58.348986,"marketCap":133766437978},{"date":"2024-01-26","current":13.617331,"twenty":15.952256,"median":22.958668,"eighty":58.029767,"marketCap":144326946239},{"date":"2024-02-02","current":14.299823,"twenty":15.901854,"median":22.658535,"eighty":57.546247,"marketCap":151367285080},{"date":"2024-02-09","current":14.891594,"twenty":15.868209,"median":22.456877,"eighty":57.27509,"marketCap":158407623921},{"date":"2024-02-16","current":14.722949,"twenty":15.852616,"median":22.260314,"eighty":56.928539,"marketCap":156647539211},{"date":"2024-02-23","current":16.630308,"twenty":15.850018,"median":22.145277,"eighty":56.524393,"marketCap":176008471024},{"date":"2024-03-01","current":15.788945,"twenty":15.839832,"median":22.043489,"eighty":56.181297,"marketCap":167208047472},{"date":"2024-03-08","current":15.948053,"twenty":15.810895,"median":21.905191,"eighty":55.643066,"marketCap":168968132183},{"date":"2024-03-15","current":15.629636,"twenty":15.806959,"median":21.79624,"eighty":54.701016,"marketCap":165447962762},{"date":"2024-03-22","current":15.287541,"twenty":15.792758,"median":21.619606,"eighty":53.02453,"marketCap":161927793342},{"date":"2024-03-28","current":15.003189,"twenty":15.774214,"median":21.597043,"eighty":52.451836,"marketCap":158407623921},{"date":"2024-04-05","current":15.013075,"twenty":15.758272,"median":21.578058,"eighty":51.917829,"marketCap":158407623921},{"date":"2024-04-12","current":15.171272,"twenty":15.690431,"median":21.480913,"eighty":51.543321,"marketCap":160167708631},{"date":"2024-04-19","current":14.683656,"twenty":15.658257,"median":21.304153,"eighty":51.159302,"marketCap":154887454501},{"date":"2024-04-26","current":15.106386,"twenty":15.639979,"median":21.118354,"eighty":51.020304,"marketCap":163687878052},{"date":"2024-05-03","current":15.116835,"twenty":15.629494,"median":20.723841,"eighty":50.742022,"marketCap":163687878052},{"date":"2024-05-10","current":15.89214,"twenty":15.623885,"median":20.671132,"eighty":49.983874,"marketCap":172488301603},{"date":"2024-05-17","current":15.753098,"twenty":15.623885,"median":20.530184,"eighty":48.691,"marketCap":170728216893},{"date":"2024-05-24","current":14.975284,"twenty":15.619608,"median":20.479436,"eighty":47.767227,"marketCap":161927793342},{"date":"2024-05-31","current":14.960058,"twenty":15.600486,"median":20.458675,"eighty":46.940317,"marketCap":161927793342},{"date":"2024-06-07","current":16.118313,"twenty":15.582842,"median":20.122427,"eighty":46.472246,"marketCap":174248386313},{"date":"2024-06-14","current":16.784937,"twenty":15.582842,"median":19.803436,"eighty":46.075254,"marketCap":181288725154},{"date":"2024-06-21","current":16.330241,"twenty":15.582842,"median":19.688563,"eighty":45.479847,"marketCap":176008471024},{"date":"2024-06-28","current":16.50039,"twenty":15.582842,"median":19.600752,"eighty":45.005085,"marketCap":177768555734},{"date":"2024-07-05","current":16.830785,"twenty":15.582842,"median":19.577375,"eighty":44.3245,"marketCap":181288725154},{"date":"2024-07-12","current":16.642932,"twenty":15.582842,"median":19.481021,"eighty":43.918576,"marketCap":179528640444},{"date":"2024-07-19","current":15.989968,"twenty":15.582842,"median":19.419305,"eighty":42.938453,"marketCap":172488301603},{"date":"2024-07-26","current":15.605666,"twenty":15.582842,"median":19.365725,"eighty":41.9412,"marketCap":168968132183},{"date":"2024-08-02","current":15.452111,"twenty":15.57615,"median":19.194459,"eighty":41.498593,"marketCap":167208047472},{"date":"2024-08-09","current":14.773881,"twenty":15.543539,"median":19.094706,"eighty":41.218434,"marketCap":164323722762},{"date":"2024-08-16","current":15.396573,"twenty":15.506189,"median":18.984573,"eighty":40.954144,"marketCap":171316221603},{"date":"2024-08-23","current":15.331772,"twenty":15.475856,"median":18.864564,"eighty":40.78507,"marketCap":171316221603},{"date":"2024-08-30","current":14.918722,"twenty":15.466555,"median":18.796127,"eighty":40.622246,"marketCap":167819972183},{"date":"2024-09-06","current":15.377527,"twenty":15.449434,"median":18.764243,"eighty":40.326705,"marketCap":173064346313},{"date":"2024-09-13","current":14.794941,"twenty":15.419791,"median":18.712483,"eighty":39.761017,"marketCap":166071847472},{"date":"2024-09-20","current":15.480786,"twenty":15.405257,"median":18.681507,"eighty":38.876182,"marketCap":174812471024},{"date":"2024-09-27","current":15.234357,"twenty":15.400231,"median":18.604397,"eighty":37.67883,"marketCap":173064346313},{"date":"2024-10-04","current":17.158885,"twenty":15.400231,"median":18.592474,"eighty":36.57753,"marketCap":194041842836},{"date":"2024-10-10","current":17.263805,"twenty":15.40145,"median":18.570483,"eighty":36.294345,"marketCap":194041842836},{"date":"2024-10-18","current":16.892017,"twenty":15.400231,"median":18.492272,"eighty":35.862346,"marketCap":188797468705},{"date":"2024-10-25","current":16.385784,"twenty":15.400231,"median":18.389254,"eighty":34.310081,"marketCap":188797468705},{"date":"2024-11-01","current":16.07151,"twenty":15.400231,"median":18.355564,"eighty":33.385898,"marketCap":185301219285},{"date":"2024-11-08","current":15.840128,"twenty":15.400231,"median":18.269019,"eighty":32.361545,"marketCap":181804969864},{"date":"2024-11-15","current":15.547841,"twenty":15.400231,"median":18.209076,"eighty":31.463512,"marketCap":176560595734},{"date":"2024-11-22","current":15.709222,"twenty":15.400231,"median":18.161921,"eighty":31.094837,"marketCap":178308720444},{"date":"2024-11-29","current":15.719764,"twenty":15.392001,"median":18.137213,"eighty":30.813556,"marketCap":178308720444},{"date":"2024-12-06","current":16.529274,"twenty":15.392001,"median":18.065779,"eighty":30.687265,"marketCap":187049343995},{"date":"2024-12-13","current":16.561962,"twenty":15.392001,"median":18.026028,"eighty":30.399354,"marketCap":187049343995},{"date":"2024-12-20","current":17.413045,"twenty":15.392001,"median":17.949249,"eighty":30.060505,"marketCap":195789967546},{"date":"2024-12-27","current":17.737753,"twenty":15.392001,"median":17.786581,"eighty":29.632384,"marketCap":199286216967},{"date":"2025-01-03","current":17.254077,"twenty":15.392001,"median":17.768915,"eighty":29.407201,"marketCap":194041842836},{"date":"2025-01-10","current":17.007636,"twenty":15.392001,"median":17.73545,"eighty":29.153617,"marketCap":190545593416},{"date":"2025-01-17","current":17.461644,"twenty":15.392001,"median":17.666882,"eighty":29.057857,"marketCap":195789967546},{"date":"2025-01-24","current":17.662785,"twenty":15.392001,"median":17.585604,"eighty":28.868189,"marketCap":199286216967},{"date":"2025-01-28","current":17.262445,"twenty":15.394287,"median":17.573937,"eighty":28.835916,"marketCap":195789967546},{"date":"2025-02-07","current":17.825687,"twenty":15.389714,"median":17.56066,"eighty":28.536051,"marketCap":201034341677},{"date":"2025-02-14","current":18.764765,"twenty":15.389714,"median":17.56066,"eighty":28.173867,"marketCap":211523089939},{"date":"2025-02-21","current":18.698074,"twenty":15.38464,"median":17.480038,"eighty":27.85033,"marketCap":211523089934},{"date":"2025-02-28","current":17.364536,"twenty":15.38464,"median":17.476,"eighty":27.773454,"marketCap":195789967542},{"date":"2025-03-07","current":18.067198,"twenty":15.384473,"median":17.459734,"eighty":27.317168,"marketCap":204530591093},{"date":"2025-03-14","current":18.925068,"twenty":15.384473,"median":17.459734,"eighty":27.244794,"marketCap":214320089470},{"date":"2025-03-21","current":16.591296,"twenty":15.384473,"median":17.434466,"eighty":26.841824,"marketCap":190895218353},{"date":"2025-03-28","current":16.564041,"twenty":15.384473,"median":17.416825,"eighty":26.410764,"marketCap":190195968469},{"date":"2025-04-03","current":16.688348,"twenty":15.384473,"median":17.395418,"eighty":26.229487,"marketCap":191244843295}],"updateTime":1743843016726}}}