港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國鐵塔(新)

11.480

-0.220-1.88%

成交量：909.47萬

成交額：1.06億

市值：2,020.58億

市盈率：19.23

高：11.800

開：11.740

低：11.420

收：11.700

資料載入中...

總覽公司新聞公告

中國鐵塔12月16日主力淨流入8781萬元散户資金拋售

《信而有證》內地11月經濟數據弱 “中特估”撐市留意聯通認購證28088

阿斯达克财经

中國鐵塔(00788)上漲2.8%，報1.1元/股

中國鐵塔午後漲逾3% 公司具備經營業績穩健和穩定分紅雙重屬性

港股異動 | 中國鐵塔(00788)漲超3% 公司全國站址資源豐富佈局低空經濟迎廣闊空間

中國鐵塔(00788)出現大手賣出310萬股，成交價$1.09，涉資337.9萬

阿斯达克财经

中國鐵塔(00788)出現大手賣出230萬股，成交價$1.09，涉資250.7萬

阿斯达克财经

中國鐵塔(00788)出現大手買入480萬股，成交價$1.08，涉資518.4萬

阿斯达克财经

中國鐵塔12月12日獲主力加倉6370萬元環比增加696.25%

【券商聚焦】浙商證券維持中國鐵塔(00788)買入評級指其佈局低空經濟迎廣闊空間

中國鐵塔(00788)出現大手買入200萬股，成交價$1.07，涉資214萬

阿斯达克财经

中國鐵塔12月10日獲南向資金加倉6202.00萬股

中國鐵塔：並股提高吸引力佈局低空經濟迎廣闊空間

中國鐵塔(00788)出現大手買入450萬股，成交價$1.06，涉資477萬

阿斯达克财经

中國鐵塔(00788)出現大手賣出410萬股，成交價$1.07，涉資438.7萬

阿斯达克财经

濱州市政府與中國鐵塔山東分公司簽署戰略合作協議

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00788/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00788"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00788\",,,,,undefined,":{"symbol":"00788","market":"HK","secType":"STK","nameCN":"中國鐵塔(新)","latestPrice":11.48,"timestamp":1741576979545,"preClose":11.7,"halted":0,"volume":9094725,"delay":0,"changeRate":-0.018803,"change":-0.22,"floatShares":4666385600,"shares":17600847102,"eps":0.64617544,"lyrEps":0.596839,"pbRate":0.96,"amount":106084419,"amplitude":0.032479,"volumeRatio":1.08729,"dividePrice":0.051675,"prevYearClose":11.2,"fiveDayClose":12.1,"twentyDayClose":11.6,"impliedVol":0.295,"impliedVolPercentile":0.6327},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00788\",,,,,undefined,":{"symbol":"00788","floatShares":4666385600,"roa":"3.04%","roe":"5.26%","lyrEps":0.596839,"volumeRatio":1.08729,"shares":17600847102,"dividePrice":0.051675,"high":11.8,"amplitude":0.032479,"preClose":11.7,"low":11.42,"week52Low":8.144,"pbRate":"0.96","psRate":"1.96","week52High":12.3,"institutionHeld":0,"latestPrice":11.48,"committee":-0.194539,"eps":0.5968385972162856,"divideRate":0.004592,"volume":9094725,"delay":0,"ttmEps":0.6461754653823139,"open":11.74,"prevYearClose":11.2,"prevWeekClose":11.7,"prevMonthClose":12.1,"prevQuarterClose":11.2,"fiveDayClose":12.1,"twentyDayClose":11.6,"sixtyDayClose":10.7,"earningDate":1742140800000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00788\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"00788","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"","dateTimestamp":1742140800000,"actualEps":null},{"market":"HK","date":"2025-02-20","symbol":"00788","defaultRemindTime":1740015000000,"type":"split","dateTimestamp":1739980800000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-10-18","symbol":"00788","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729215000000,"name":null,"time":"","dateTimestamp":1729180800000,"actualEps":null},{"date":"2024-09-19","symbol":"00788","amount":0.011954,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-20","defaultRemindTime":1726709400000,"name":"中国铁塔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-09-20","currency":"HKD","dateTimestamp":1726675200000,"payDate":"2024-11-29"},{"date":"2024-08-07","symbol":"00788","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722994200000,"name":null,"time":"","dateTimestamp":1722960000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00788\",market:\"HK\",,,undefined,":[{"executeDate":"2019-04-29","recordDate":"2019-04-30","paymentDate":"2019-06-28","value":0.002628,"currency":"HKD"},{"executeDate":"2020-05-26","recordDate":"2020-05-27","paymentDate":"2020-06-30","value":0.015894,"currency":"HKD"},{"executeDate":"2021-05-17","recordDate":"2021-05-18","paymentDate":"2021-06-30","value":0.02689,"currency":"HKD"},{"executeDate":"2022-05-16","recordDate":"2022-05-23","paymentDate":"2022-06-30","value":0.03060371,"currency":"HKD"},{"executeDate":"2023-05-16","recordDate":"2023-05-23","paymentDate":"2023-06-30","value":0.03691267,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00788\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1740153600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00788\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00788","date":"2025-03-07","current":18.067198,"percent":0.540211,"low":11.995444,"twenty":15.384473,"median":17.459734,"eighty":27.317168,"high":143.726333,"avg":21.987547,"sd":10.732182,"marketCap":204530591093},"quantilePoints":[{"date":"2020-03-13","current":62.613233,"twenty":59.332478,"median":62.09905,"eighty":65.538253,"marketCap":316815247843},{"date":"2020-03-20","current":51.799239,"twenty":58.625632,"median":61.864839,"eighty":65.179705,"marketCap":295694231320},{"date":"2020-03-27","current":51.52628,"twenty":58.017239,"median":61.33012,"eighty":64.798683,"marketCap":293934146610},{"date":"2020-04-03","current":52.095874,"twenty":56.457346,"median":60.8686,"eighty":64.637675,"marketCap":297454316030},{"date":"2020-04-09","current":52.355692,"twenty":53.22845,"median":60.539405,"eighty":64.479619,"marketCap":300974485451},{"date":"2020-04-17","current":51.554681,"twenty":52.556662,"median":60.181088,"eighty":64.408701,"marketCap":304494654871},{"date":"2020-04-24","current":51.017412,"twenty":52.355692,"median":59.813233,"eighty":64.07624,"marketCap":300974485451},{"date":"2020-04-29","current":51.87628,"twenty":51.986526,"median":59.44804,"eighty":64.004373,"marketCap":306254739581},{"date":"2020-05-08","current":50.657649,"twenty":51.701416,"median":59.28329,"eighty":63.844541,"marketCap":299214400740},{"date":"2020-05-15","current":49.362797,"twenty":51.318263,"median":58.524053,"eighty":63.536995,"marketCap":290413977189},{"date":"2020-05-22","current":45.320085,"twenty":51.069704,"median":58.197712,"eighty":63.294731,"marketCap":265772791246},{"date":"2020-05-29","current":46.895091,"twenty":50.847156,"median":57.550253,"eighty":63.066652,"marketCap":274573214797},{"date":"2020-06-05","current":46.854043,"twenty":50.468385,"median":56.189619,"eighty":62.872501,"marketCap":276333299507},{"date":"2020-06-12","current":44.470798,"twenty":49.544265,"median":53.361213,"eighty":62.748592,"marketCap":262252621825},{"date":"2020-06-19","current":44.985709,"twenty":48.402598,"median":52.729788,"eighty":62.648691,"marketCap":265772791246},{"date":"2020-06-26","current":42.939158,"twenty":47.45566,"median":52.470306,"eighty":62.484872,"marketCap":253452198274},{"date":"2020-07-03","current":46.445844,"twenty":46.922217,"median":52.417601,"eighty":62.253675,"marketCap":274573214797},{"date":"2020-07-10","current":46.007114,"twenty":46.862253,"median":52.060637,"eighty":62.094283,"marketCap":274573214797},{"date":"2020-07-17","current":41.811836,"twenty":46.31734,"median":51.87628,"eighty":62.065789,"marketCap":249932028854},{"date":"2020-07-24","current":41.976133,"twenty":46.015532,"median":51.67696,"eighty":61.962786,"marketCap":249932028854},{"date":"2020-07-31","current":41.437291,"twenty":45.479847,"median":51.363624,"eighty":61.669586,"marketCap":248171944143},{"date":"2020-08-07","current":44.621848,"twenty":45.130087,"median":51.238346,"eighty":61.499272,"marketCap":267532875956},{"date":"2020-08-14","current":40.493488,"twenty":44.501008,"median":51.094924,"eighty":61.312019,"marketCap":255212282984},{"date":"2020-08-21","current":40.310594,"twenty":44.020685,"median":50.987043,"eighty":61.216824,"marketCap":255212282984},{"date":"2020-08-28","current":40.82592,"twenty":43.477053,"median":50.746832,"eighty":61.022842,"marketCap":260492537115},{"date":"2020-09-04","current":40.68808,"twenty":42.575822,"median":50.576988,"eighty":60.60501,"marketCap":260492537115},{"date":"2020-09-11","current":40.919155,"twenty":41.9412,"median":50.252856,"eighty":60.563123,"marketCap":262252621825},{"date":"2020-09-18","current":38.894334,"twenty":41.620631,"median":49.514021,"eighty":60.457066,"marketCap":251692113564},{"date":"2020-09-25","current":35.915817,"twenty":41.279293,"median":48.687255,"eighty":60.243939,"marketCap":230571097041},{"date":"2020-09-30","current":36.563912,"twenty":41.201902,"median":48.374599,"eighty":60.118237,"marketCap":235851351172},{"date":"2020-10-09","current":36.313948,"twenty":40.974203,"median":47.891627,"eighty":60.022338,"marketCap":237611435882},{"date":"2020-10-16","current":36.597957,"twenty":40.878759,"median":47.502387,"eighty":59.852354,"marketCap":239371520592},{"date":"2020-10-23","current":33.129362,"twenty":40.722086,"median":47.030721,"eighty":59.605698,"marketCap":227050927620},{"date":"2020-10-30","current":31.070031,"twenty":40.583555,"median":46.895091,"eighty":59.426885,"marketCap":212970249939},{"date":"2020-11-06","current":34.264278,"twenty":40.358928,"median":46.691572,"eighty":59.332478,"marketCap":237611435882},{"date":"2020-11-13","current":32.967538,"twenty":39.968937,"median":46.285214,"eighty":59.300355,"marketCap":228811012331},{"date":"2020-11-20","current":30.745953,"twenty":39.241535,"median":46.114332,"eighty":58.965525,"marketCap":214730334649},{"date":"2020-11-27","current":31.070587,"twenty":38.387424,"median":45.921936,"eighty":58.625632,"marketCap":216490419359},{"date":"2020-12-04","current":30.597819,"twenty":37.313708,"median":45.600917,"eighty":58.52081,"marketCap":214730334649},{"date":"2020-12-11","current":29.414191,"twenty":36.562797,"median":45.374044,"eighty":58.322619,"marketCap":205929911098},{"date":"2020-12-18","current":30.11957,"twenty":36.288207,"median":45.034148,"eighty":58.198282,"marketCap":211210165228},{"date":"2020-12-24","current":29.085584,"twenty":35.892501,"median":44.783591,"eighty":58.077396,"marketCap":204169826387},{"date":"2020-12-31","current":28.572401,"twenty":35.209777,"median":44.379362,"eighty":57.895436,"marketCap":200649656967},{"date":"2021-01-08","current":26.330199,"twenty":27.324353,"median":28.572401,"eighty":28.808797,"marketCap":186568979285},{"date":"2021-01-15","current":27.86012,"twenty":27.354231,"median":27.823393,"eighty":28.771649,"marketCap":197129487546},{"date":"2021-01-22","current":29.61384,"twenty":27.607872,"median":28.572401,"eighty":29.632384,"marketCap":209450080518},{"date":"2021-01-29","current":27.643315,"twenty":27.722749,"median":28.647298,"eighty":29.319416,"marketCap":197129487546},{"date":"2021-02-05","current":27.809891,"twenty":27.780627,"median":28.259769,"eighty":29.114575,"marketCap":197129487546},{"date":"2021-02-11","current":27.770078,"twenty":27.547911,"median":28.057468,"eighty":29.010511,"marketCap":197129487546},{"date":"2021-02-19","current":30.484198,"twenty":27.668668,"median":28.259769,"eighty":29.227844,"marketCap":216490419359},{"date":"2021-02-26","current":28.812653,"twenty":27.771203,"median":28.544098,"eighty":29.569519,"marketCap":204169826387},{"date":"2021-03-05","current":30.628127,"twenty":27.777346,"median":28.722196,"eighty":29.569519,"marketCap":216490419359},{"date":"2021-03-12","current":26.847901,"twenty":27.668668,"median":28.532675,"eighty":29.371047,"marketCap":205929911098},{"date":"2021-03-19","current":27.086384,"twenty":27.325175,"median":28.279942,"eighty":29.279839,"marketCap":207689995808},{"date":"2021-03-26","current":25.823111,"twenty":27.265265,"median":28.158059,"eighty":29.227844,"marketCap":197129487546},{"date":"2021-04-01","current":26.815679,"twenty":27.086384,"median":28.050925,"eighty":29.123134,"marketCap":204169826387},{"date":"2021-04-09","current":26.2953,"twenty":26.961233,"median":27.86012,"eighty":29.114575,"marketCap":200649656967},{"date":"2021-04-16","current":26.425905,"twenty":26.493471,"median":27.810516,"eighty":29.067171,"marketCap":202409741677},{"date":"2021-04-23","current":24.963936,"twenty":26.316239,"median":27.775705,"eighty":29.033448,"marketCap":198889572257},{"date":"2021-04-30","current":24.641439,"twenty":26.187252,"median":27.563811,"eighty":29.00882,"marketCap":197129487546},{"date":"2021-05-07","current":24.264209,"twenty":26.059829,"median":27.351393,"eighty":28.915799,"marketCap":195369402836},{"date":"2021-05-14","current":23.842537,"twenty":25.658853,"median":27.302673,"eighty":28.842681,"marketCap":191849233416},{"date":"2021-05-21","current":23.398611,"twenty":24.950782,"median":27.284699,"eighty":28.822552,"marketCap":188329063995},{"date":"2021-05-28","current":22.953759,"twenty":24.650972,"median":27.181438,"eighty":28.805683,"marketCap":186568979285},{"date":"2021-06-04","current":24.150977,"twenty":24.408855,"median":27.055274,"eighty":28.779508,"marketCap":195369402836},{"date":"2021-06-11","current":23.282371,"twenty":24.138854,"median":26.817517,"eighty":28.742436,"marketCap":188329063995},{"date":"2021-06-18","current":23.472723,"twenty":23.908788,"median":26.538515,"eighty":28.692237,"marketCap":188329063995},{"date":"2021-06-25","current":23.707016,"twenty":23.7396,"median":26.401494,"eighty":28.567832,"marketCap":190089148705},{"date":"2021-07-02","current":23.308726,"twenty":23.676245,"median":26.31275,"eighty":28.549555,"marketCap":186568979285},{"date":"2021-07-09","current":23.332104,"twenty":23.539319,"median":26.218307,"eighty":28.515795,"marketCap":186568979285},{"date":"2021-07-16","current":23.332585,"twenty":23.479107,"median":26.128152,"eighty":28.290097,"marketCap":186568979285},{"date":"2021-07-23","current":23.114689,"twenty":23.398611,"median":26.061113,"eighty":28.279942,"marketCap":184808894575},{"date":"2021-07-30","current":22.598482,"twenty":23.331537,"median":26.026375,"eighty":28.259769,"marketCap":181288725154},{"date":"2021-08-06","current":23.972787,"twenty":23.332104,"median":25.412466,"eighty":28.2371,"marketCap":191849233416},{"date":"2021-08-13","current":22.056279,"twenty":23.308726,"median":24.952974,"eighty":28.079017,"marketCap":183048809864},{"date":"2021-08-20","current":21.480913,"twenty":23.295347,"median":24.690065,"eighty":28.057468,"marketCap":177768555734},{"date":"2021-08-27","current":21.598405,"twenty":23.275051,"median":24.53057,"eighty":28.044381,"marketCap":179528640444},{"date":"2021-09-03","current":22.224621,"twenty":23.118097,"median":24.412343,"eighty":27.86012,"marketCap":184808894575},{"date":"2021-09-10","current":22.378729,"twenty":23.008808,"median":24.207913,"eighty":27.835645,"marketCap":186568979285},{"date":"2021-09-17","current":22.02162,"twenty":22.953759,"median":24.139772,"eighty":27.81114,"marketCap":183048809864},{"date":"2021-09-24","current":21.58814,"twenty":22.71368,"median":24.027599,"eighty":27.810141,"marketCap":179528640444},{"date":"2021-09-30","current":21.516135,"twenty":22.510237,"median":23.972787,"eighty":27.794302,"marketCap":179528640444},{"date":"2021-10-08","current":21.517117,"twenty":22.292927,"median":23.865837,"eighty":27.778987,"marketCap":179528640444},{"date":"2021-10-15","current":21.923982,"twenty":22.226018,"median":23.764465,"eighty":27.773454,"marketCap":183048809864},{"date":"2021-10-22","current":21.115879,"twenty":22.097332,"median":23.71619,"eighty":27.719373,"marketCap":183048809864},{"date":"2021-10-29","current":20.5576,"twenty":22.030368,"median":23.691631,"eighty":27.579712,"marketCap":177768555734},{"date":"2021-11-05","current":20.523781,"twenty":21.912707,"median":23.58186,"eighty":27.433034,"marketCap":177768555734},{"date":"2021-11-12","current":20.439511,"twenty":21.82309,"median":23.523664,"eighty":27.354231,"marketCap":177768555734},{"date":"2021-11-19","current":20.671132,"twenty":21.723298,"median":23.480926,"eighty":27.338284,"marketCap":179528640444},{"date":"2021-11-26","current":20.461926,"twenty":21.609076,"median":23.474273,"eighty":27.315715,"marketCap":177768555734},{"date":"2021-12-03","current":19.210847,"twenty":21.58916,"median":23.404406,"eighty":27.30441,"marketCap":167208047472},{"date":"2021-12-10","current":18.572476,"twenty":21.566722,"median":23.34731,"eighty":27.290636,"marketCap":161927793342},{"date":"2021-12-17","current":18.181295,"twenty":21.405363,"median":23.331537,"eighty":27.28488,"marketCap":158407623921},{"date":"2021-12-24","current":17.154839,"twenty":21.306472,"median":23.309641,"eighty":27.274528,"marketCap":149607200370},{"date":"2021-12-31","current":17.318989,"twenty":21.139752,"median":23.304085,"eighty":27.244794,"marketCap":151367285080},{"date":"2022-01-07","current":18.597902,"twenty":17.160828,"median":17.318989,"eighty":18.05852,"marketCap":161927793342},{"date":"2022-01-14","current":18.355773,"twenty":17.164848,"median":17.975112,"eighty":18.361308,"marketCap":160167708631},{"date":"2022-01-21","current":18.9176,"twenty":17.257989,"median":18.202573,"eighty":18.599009,"marketCap":165447962762},{"date":"2022-01-28","current":18.764243,"twenty":17.598846,"median":18.362692,"eighty":18.771108,"marketCap":163687878052},{"date":"2022-02-04","current":19.37904,"twenty":17.785418,"median":18.456048,"eighty":18.9176,"marketCap":168968132183},{"date":"2022-02-11","current":19.944351,"twenty":17.962485,"median":18.60067,"eighty":19.124988,"marketCap":174248386313},{"date":"2022-02-18","current":19.445929,"twenty":17.987739,"median":18.743133,"eighty":19.481021,"marketCap":170728216893},{"date":"2022-02-25","current":18.198224,"twenty":18.128105,"median":18.764243,"eighty":19.445929,"marketCap":160167708631},{"date":"2022-03-04","current":17.591543,"twenty":18.128105,"median":18.640669,"eighty":19.37904,"marketCap":154887454501},{"date":"2022-03-11","current":16.338225,"twenty":17.591543,"median":18.542486,"eighty":19.365725,"marketCap":147847115660},{"date":"2022-03-18","current":17.380036,"twenty":17.162386,"median":18.379698,"eighty":19.271881,"marketCap":156647539211},{"date":"2022-03-25","current":16.793489,"twenty":17.162386,"median":18.355773,"eighty":19.124988,"marketCap":151367285080},{"date":"2022-04-01","current":17.16362,"twenty":17.119032,"median":18.201852,"eighty":19.094706,"marketCap":154887454501},{"date":"2022-04-08","current":17.936012,"twenty":17.150598,"median":18.180422,"eighty":19.072536,"marketCap":161927793342},{"date":"2022-04-14","current":17.770449,"twenty":17.160828,"median":18.057922,"eighty":19.052508,"marketCap":160167708631},{"date":"2022-04-22","current":18.108928,"twenty":17.16288,"median":18.047472,"eighty":19.008066,"marketCap":160167708631},{"date":"2022-04-29","current":17.450457,"twenty":17.16288,"median":17.962485,"eighty":18.940575,"marketCap":161927793342},{"date":"2022-05-06","current":16.831555,"twenty":17.162633,"median":17.785418,"eighty":18.893305,"marketCap":154887454501},{"date":"2022-05-13","current":17.332951,"twenty":17.16362,"median":17.770449,"eighty":18.796127,"marketCap":156647539211},{"date":"2022-05-20","current":17.477236,"twenty":17.15849,"median":17.741016,"eighty":18.781405,"marketCap":160167708631},{"date":"2022-05-27","current":17.684635,"twenty":17.162386,"median":17.730727,"eighty":18.764243,"marketCap":161927793342},{"date":"2022-06-02","current":17.972623,"twenty":17.163373,"median":17.733147,"eighty":18.730468,"marketCap":165447962762},{"date":"2022-06-10","current":18.479253,"twenty":17.164886,"median":17.76164,"eighty":18.688938,"marketCap":168968132183},{"date":"2022-06-17","current":18.114129,"twenty":17.166232,"median":17.778085,"eighty":18.621057,"marketCap":165447962762},{"date":"2022-06-24","current":18.234235,"twenty":17.181612,"median":17.861878,"eighty":18.601767,"marketCap":167208047472},{"date":"2022-06-30","current":19.419305,"twenty":17.192334,"median":17.967554,"eighty":18.69721,"marketCap":177768555734},{"date":"2022-07-08","current":19.399335,"twenty":17.2053,"median":18.01374,"eighty":18.817101,"marketCap":177768555734},{"date":"2022-07-15","current":19.386933,"twenty":17.232337,"median":18.044764,"eighty":18.990675,"marketCap":176008471024},{"date":"2022-07-22","current":19.955449,"twenty":17.252384,"median":18.108928,"eighty":19.183745,"marketCap":181288725154},{"date":"2022-07-29","current":19.544125,"twenty":17.293875,"median":18.137213,"eighty":19.382197,"marketCap":177768555734},{"date":"2022-08-05","current":19.400031,"twenty":17.322963,"median":18.198224,"eighty":19.391894,"marketCap":176008471024},{"date":"2022-08-12","current":18.513967,"twenty":17.330015,"median":18.209076,"eighty":19.382197,"marketCap":174248386313},{"date":"2022-08-19","current":19.078959,"twenty":17.33363,"median":18.244496,"eighty":19.371051,"marketCap":177768555734},{"date":"2022-08-26","current":18.85055,"twenty":17.34728,"median":18.269019,"eighty":19.311254,"marketCap":174248386313},{"date":"2022-09-02","current":18.727379,"twenty":17.357676,"median":18.355356,"eighty":19.273105,"marketCap":172488301603},{"date":"2022-09-09","current":18.415295,"twenty":17.360454,"median":18.36674,"eighty":19.225428,"marketCap":168968132183},{"date":"2022-09-16","current":18.587045,"twenty":17.366058,"median":18.371088,"eighty":19.185283,"marketCap":168968132183},{"date":"2022-09-23","current":18.161221,"twenty":17.375666,"median":18.355773,"eighty":19.171297,"marketCap":161927793342},{"date":"2022-09-30","current":16.550367,"twenty":17.357143,"median":18.31006,"eighty":19.168327,"marketCap":147847115660},{"date":"2022-10-07","current":17.142438,"twenty":17.334846,"median":18.269019,"eighty":19.156493,"marketCap":153127369790},{"date":"2022-10-14","current":16.330452,"twenty":17.268761,"median":18.244496,"eighty":19.118932,"marketCap":144326946239},{"date":"2022-10-21","current":15.329959,"twenty":17.187707,"median":18.209076,"eighty":19.091557,"marketCap":140806776819},{"date":"2022-10-28","current":13.820634,"twenty":17.162633,"median":18.198224,"eighty":19.076566,"marketCap":126726099137},{"date":"2022-11-04","current":15.20827,"twenty":17.123994,"median":18.155787,"eighty":19.062165,"marketCap":140806776819},{"date":"2022-11-11","current":15.073937,"twenty":17.027861,"median":18.128105,"eighty":19.035403,"marketCap":140806776819},{"date":"2022-11-18","current":15.125755,"twenty":16.872413,"median":18.095065,"eighty":19.001407,"marketCap":140806776819},{"date":"2022-11-25","current":16.009052,"twenty":16.757584,"median":18.049156,"eighty":18.978837,"marketCap":147847115660},{"date":"2022-12-02","current":15.362742,"twenty":16.578821,"median":18.039344,"eighty":18.951564,"marketCap":144326946239},{"date":"2022-12-09","current":15.406983,"twenty":16.370359,"median":17.987739,"eighty":18.930923,"marketCap":146087030949},{"date":"2022-12-16","current":16.373307,"twenty":16.345074,"median":17.949249,"eighty":18.910924,"marketCap":154887454501},{"date":"2022-12-23","current":15.6242,"twenty":16.289336,"median":17.787744,"eighty":18.88029,"marketCap":147847115660},{"date":"2022-12-30","current":15.436657,"twenty":16.007094,"median":17.781751,"eighty":18.868496,"marketCap":147847115660},{"date":"2023-01-06","current":15.643483,"twenty":15.890399,"median":17.771381,"eighty":18.856156,"marketCap":151367285080},{"date":"2023-01-13","current":15.706893,"twenty":15.802444,"median":17.748885,"eighty":18.849357,"marketCap":154887454501},{"date":"2023-01-20","current":16.382938,"twenty":15.780565,"median":17.707681,"eighty":18.831532,"marketCap":160167708631},{"date":"2023-01-27","current":16.379587,"twenty":15.796202,"median":17.677133,"eighty":18.820178,"marketCap":160167708631},{"date":"2023-02-03","current":16.474272,"twenty":15.806606,"median":17.618017,"eighty":18.806313,"marketCap":161927793342},{"date":"2023-02-10","current":16.213561,"twenty":15.840492,"median":17.585604,"eighty":18.796127,"marketCap":158407623921},{"date":"2023-02-17","current":15.6409,"twenty":15.796202,"median":17.477236,"eighty":18.792461,"marketCap":151367285080},{"date":"2023-02-24","current":15.834488,"twenty":15.806606,"median":17.454591,"eighty":18.787993,"marketCap":151367285080},{"date":"2023-03-03","current":15.698267,"twenty":15.796202,"median":17.39656,"eighty":18.781405,"marketCap":156647539211},{"date":"2023-03-10","current":16.525784,"twenty":16.583544,"median":16.670183,"eighty":16.88819,"marketCap":163687878052},{"date":"2023-03-17","current":17.071398,"twenty":18.514061,"median":31.036839,"eighty":79.911735,"marketCap":170728216893},{"date":"2023-03-24","current":16.877623,"twenty":18.434936,"median":30.814737,"eighty":79.837319,"marketCap":170728216893},{"date":"2023-03-31","current":16.656864,"twenty":18.375798,"median":30.80602,"eighty":79.826691,"marketCap":167208047472},{"date":"2023-04-06","current":17.018512,"twenty":18.362251,"median":30.744685,"eighty":79.817583,"marketCap":170728216893},{"date":"2023-04-14","current":17.001724,"twenty":18.335945,"median":30.638979,"eighty":79.572675,"marketCap":170728216893},{"date":"2023-04-21","current":17.185839,"twenty":18.26126,"median":30.518512,"eighty":79.292471,"marketCap":172488301603},{"date":"2023-04-28","current":17.036083,"twenty":18.210377,"median":30.307684,"eighty":79.02607,"marketCap":176008471024},{"date":"2023-05-05","current":16.838111,"twenty":18.188067,"median":30.110777,"eighty":78.750135,"marketCap":174248386313},{"date":"2023-05-12","current":16.612341,"twenty":18.156918,"median":30.03408,"eighty":78.483482,"marketCap":170728216893},{"date":"2023-05-19","current":15.807047,"twenty":18.119719,"median":29.63702,"eighty":78.236409,"marketCap":160167708631},{"date":"2023-05-25","current":15.349097,"twenty":18.078089,"median":29.510315,"eighty":77.93835,"marketCap":154887454501},{"date":"2023-06-01","current":15.226307,"twenty":18.040371,"median":29.408366,"eighty":77.869928,"marketCap":153127369790},{"date":"2023-06-09","current":15.77411,"twenty":17.978572,"median":29.286293,"eighty":77.731651,"marketCap":158407623921},{"date":"2023-06-16","current":15.850018,"twenty":17.839126,"median":29.155991,"eighty":77.580075,"marketCap":158407623921},{"date":"2023-06-23","current":15.228634,"twenty":17.776931,"median":29.125692,"eighty":77.171364,"marketCap":151367285080},{"date":"2023-06-30","current":15.546339,"twenty":17.761081,"median":29.085584,"eighty":76.828029,"marketCap":153127369790},{"date":"2023-07-07","current":15.576726,"twenty":17.721509,"median":29.012267,"eighty":76.753229,"marketCap":153127369790},{"date":"2023-07-14","current":15.361172,"twenty":17.61457,"median":28.876011,"eighty":76.622261,"marketCap":153127369790},{"date":"2023-07-21","current":15.255508,"twenty":17.571694,"median":28.820902,"eighty":76.530866,"marketCap":151367285080},{"date":"2023-07-28","current":15.449434,"twenty":17.457071,"median":28.75593,"eighty":76.249636,"marketCap":153127369790},{"date":"2023-08-04","current":14.774718,"twenty":17.393255,"median":28.560978,"eighty":75.949072,"marketCap":151367285080},{"date":"2023-08-11","current":14.513065,"twenty":17.356611,"median":28.269855,"eighty":75.046309,"marketCap":147847115660},{"date":"2023-08-18","current":13.747621,"twenty":17.32708,"median":27.95225,"eighty":74.748032,"marketCap":139046692108},{"date":"2023-08-25","current":13.566904,"twenty":17.220285,"median":27.779807,"eighty":74.193162,"marketCap":137286607398},{"date":"2023-09-01","current":13.164376,"twenty":17.185482,"median":27.353758,"eighty":73.694551,"marketCap":133766437978},{"date":"2023-09-08","current":13.3212,"twenty":17.160562,"median":27.284699,"eighty":73.012423,"marketCap":133766437978},{"date":"2023-09-15","current":13.218708,"twenty":17.123994,"median":27.055274,"eighty":72.287656,"marketCap":133766437978},{"date":"2023-09-22","current":13.102064,"twenty":17.070413,"median":26.48221,"eighty":71.885369,"marketCap":132006353268},{"date":"2023-09-29","current":13.079632,"twenty":17.032254,"median":26.2953,"eighty":71.285919,"marketCap":132006353268},{"date":"2023-10-06","current":12.736941,"twenty":17.0139,"median":26.15618,"eighty":70.400804,"marketCap":128486183847},{"date":"2023-10-13","current":13.280214,"twenty":16.992944,"median":26.041886,"eighty":68.438165,"marketCap":133766437978},{"date":"2023-10-20","current":12.172235,"twenty":16.865518,"median":25.058922,"eighty":68.13039,"marketCap":126726099137},{"date":"2023-10-27","current":12.34659,"twenty":16.845206,"median":24.665271,"eighty":66.519163,"marketCap":128486183847},{"date":"2023-11-03","current":12.651261,"twenty":16.832751,"median":24.40653,"eighty":64.798683,"marketCap":132006353268},{"date":"2023-11-10","current":13.160061,"twenty":16.751783,"median":24.130772,"eighty":63.881848,"marketCap":137286607398},{"date":"2023-11-17","current":13.042432,"twenty":16.679165,"median":23.889138,"eighty":62.771949,"marketCap":137286607398},{"date":"2023-11-24","current":13.433472,"twenty":16.612341,"median":23.71619,"eighty":62.056363,"marketCap":142566861529},{"date":"2023-12-01","current":13.543159,"twenty":16.530755,"median":23.58186,"eighty":61.293917,"marketCap":144326946239},{"date":"2023-12-08","current":13.432289,"twenty":16.468405,"median":23.480926,"eighty":60.598492,"marketCap":142566861529},{"date":"2023-12-15","current":13.849805,"twenty":16.379546,"median":23.404406,"eighty":60.052169,"marketCap":147847115660},{"date":"2023-12-22","current":13.364095,"twenty":16.347286,"median":23.331537,"eighty":59.882828,"marketCap":142566861529},{"date":"2023-12-29","current":13.457331,"twenty":16.311598,"median":23.308726,"eighty":59.355755,"marketCap":144326946239},{"date":"2024-01-05","current":13.222355,"twenty":16.205732,"median":23.295347,"eighty":59.15005,"marketCap":140806776819},{"date":"2024-01-12","current":13.21532,"twenty":16.135945,"median":23.262931,"eighty":58.712715,"marketCap":140806776819},{"date":"2024-01-19","current":12.571822,"twenty":16.003178,"median":23.103278,"eighty":58.348986,"marketCap":133766437978},{"date":"2024-01-26","current":13.617331,"twenty":15.952256,"median":22.958668,"eighty":58.029767,"marketCap":144326946239},{"date":"2024-02-02","current":14.299823,"twenty":15.901854,"median":22.658535,"eighty":57.546247,"marketCap":151367285080},{"date":"2024-02-09","current":14.891594,"twenty":15.868209,"median":22.456877,"eighty":57.27509,"marketCap":158407623921},{"date":"2024-02-16","current":14.722949,"twenty":15.852616,"median":22.260314,"eighty":56.928539,"marketCap":156647539211},{"date":"2024-02-23","current":16.630308,"twenty":15.850018,"median":22.145277,"eighty":56.524393,"marketCap":176008471024},{"date":"2024-03-01","current":15.788945,"twenty":15.839832,"median":22.043489,"eighty":56.181297,"marketCap":167208047472},{"date":"2024-03-08","current":15.948053,"twenty":15.810895,"median":21.905191,"eighty":55.643066,"marketCap":168968132183},{"date":"2024-03-15","current":15.629636,"twenty":15.806959,"median":21.79624,"eighty":54.701016,"marketCap":165447962762},{"date":"2024-03-22","current":15.287541,"twenty":15.792758,"median":21.619606,"eighty":53.02453,"marketCap":161927793342},{"date":"2024-03-28","current":15.003189,"twenty":15.774214,"median":21.597043,"eighty":52.451836,"marketCap":158407623921},{"date":"2024-04-05","current":15.013075,"twenty":15.758272,"median":21.578058,"eighty":51.917829,"marketCap":158407623921},{"date":"2024-04-12","current":15.171272,"twenty":15.690431,"median":21.480913,"eighty":51.543321,"marketCap":160167708631},{"date":"2024-04-19","current":14.683656,"twenty":15.658257,"median":21.304153,"eighty":51.159302,"marketCap":154887454501},{"date":"2024-04-26","current":15.106386,"twenty":15.639979,"median":21.118354,"eighty":51.020304,"marketCap":163687878052},{"date":"2024-05-03","current":15.116835,"twenty":15.629494,"median":20.723841,"eighty":50.742022,"marketCap":163687878052},{"date":"2024-05-10","current":15.89214,"twenty":15.623885,"median":20.671132,"eighty":49.983874,"marketCap":172488301603},{"date":"2024-05-17","current":15.753098,"twenty":15.623885,"median":20.530184,"eighty":48.691,"marketCap":170728216893},{"date":"2024-05-24","current":14.975284,"twenty":15.619608,"median":20.479436,"eighty":47.767227,"marketCap":161927793342},{"date":"2024-05-31","current":14.960058,"twenty":15.600486,"median":20.458675,"eighty":46.940317,"marketCap":161927793342},{"date":"2024-06-07","current":16.118313,"twenty":15.582842,"median":20.122427,"eighty":46.472246,"marketCap":174248386313},{"date":"2024-06-14","current":16.784937,"twenty":15.582842,"median":19.803436,"eighty":46.075254,"marketCap":181288725154},{"date":"2024-06-21","current":16.330241,"twenty":15.582842,"median":19.688563,"eighty":45.479847,"marketCap":176008471024},{"date":"2024-06-28","current":16.50039,"twenty":15.582842,"median":19.600752,"eighty":45.005085,"marketCap":177768555734},{"date":"2024-07-05","current":16.830785,"twenty":15.582842,"median":19.577375,"eighty":44.3245,"marketCap":181288725154},{"date":"2024-07-12","current":16.642932,"twenty":15.582842,"median":19.481021,"eighty":43.918576,"marketCap":179528640444},{"date":"2024-07-19","current":15.989968,"twenty":15.582842,"median":19.419305,"eighty":42.938453,"marketCap":172488301603},{"date":"2024-07-26","current":15.605666,"twenty":15.582842,"median":19.365725,"eighty":41.9412,"marketCap":168968132183},{"date":"2024-08-02","current":15.452111,"twenty":15.57615,"median":19.194459,"eighty":41.498593,"marketCap":167208047472},{"date":"2024-08-09","current":14.773881,"twenty":15.543539,"median":19.094706,"eighty":41.218434,"marketCap":164323722762},{"date":"2024-08-16","current":15.396573,"twenty":15.506189,"median":18.984573,"eighty":40.954144,"marketCap":171316221603},{"date":"2024-08-23","current":15.331772,"twenty":15.475856,"median":18.864564,"eighty":40.78507,"marketCap":171316221603},{"date":"2024-08-30","current":14.918722,"twenty":15.466555,"median":18.796127,"eighty":40.622246,"marketCap":167819972183},{"date":"2024-09-06","current":15.377527,"twenty":15.449434,"median":18.764243,"eighty":40.326705,"marketCap":173064346313},{"date":"2024-09-13","current":14.794941,"twenty":15.419791,"median":18.712483,"eighty":39.761017,"marketCap":166071847472},{"date":"2024-09-20","current":15.480786,"twenty":15.405257,"median":18.681507,"eighty":38.876182,"marketCap":174812471024},{"date":"2024-09-27","current":15.234357,"twenty":15.400231,"median":18.604397,"eighty":37.67883,"marketCap":173064346313},{"date":"2024-10-04","current":17.158885,"twenty":15.400231,"median":18.592474,"eighty":36.57753,"marketCap":194041842836},{"date":"2024-10-10","current":17.263805,"twenty":15.40145,"median":18.570483,"eighty":36.294345,"marketCap":194041842836},{"date":"2024-10-18","current":16.892017,"twenty":15.400231,"median":18.492272,"eighty":35.862346,"marketCap":188797468705},{"date":"2024-10-25","current":16.385784,"twenty":15.400231,"median":18.389254,"eighty":34.310081,"marketCap":188797468705},{"date":"2024-11-01","current":16.07151,"twenty":15.400231,"median":18.355564,"eighty":33.385898,"marketCap":185301219285},{"date":"2024-11-08","current":15.840128,"twenty":15.400231,"median":18.269019,"eighty":32.361545,"marketCap":181804969864},{"date":"2024-11-15","current":15.547841,"twenty":15.400231,"median":18.209076,"eighty":31.463512,"marketCap":176560595734},{"date":"2024-11-22","current":15.709222,"twenty":15.400231,"median":18.161921,"eighty":31.094837,"marketCap":178308720444},{"date":"2024-11-29","current":15.719764,"twenty":15.392001,"median":18.137213,"eighty":30.813556,"marketCap":178308720444},{"date":"2024-12-06","current":16.529274,"twenty":15.392001,"median":18.065779,"eighty":30.687265,"marketCap":187049343995},{"date":"2024-12-13","current":16.561962,"twenty":15.392001,"median":18.026028,"eighty":30.399354,"marketCap":187049343995},{"date":"2024-12-20","current":17.413045,"twenty":15.392001,"median":17.949249,"eighty":30.060505,"marketCap":195789967546},{"date":"2024-12-27","current":17.737753,"twenty":15.392001,"median":17.786581,"eighty":29.632384,"marketCap":199286216967},{"date":"2025-01-03","current":17.254077,"twenty":15.392001,"median":17.768915,"eighty":29.407201,"marketCap":194041842836},{"date":"2025-01-10","current":17.007636,"twenty":15.392001,"median":17.73545,"eighty":29.153617,"marketCap":190545593416},{"date":"2025-01-17","current":17.461644,"twenty":15.392001,"median":17.666882,"eighty":29.057857,"marketCap":195789967546},{"date":"2025-01-24","current":17.662785,"twenty":15.392001,"median":17.585604,"eighty":28.868189,"marketCap":199286216967},{"date":"2025-01-28","current":17.262445,"twenty":15.394287,"median":17.573937,"eighty":28.835916,"marketCap":195789967546},{"date":"2025-02-07","current":17.825687,"twenty":15.389714,"median":17.56066,"eighty":28.536051,"marketCap":201034341677},{"date":"2025-02-14","current":18.764765,"twenty":15.389714,"median":17.56066,"eighty":28.173867,"marketCap":211523089939},{"date":"2025-02-21","current":18.698074,"twenty":15.38464,"median":17.480038,"eighty":27.85033,"marketCap":211523089934},{"date":"2025-02-28","current":17.364536,"twenty":15.38464,"median":17.476,"eighty":27.773454,"marketCap":195789967542},{"date":"2025-03-07","current":18.067198,"twenty":15.384473,"median":17.459734,"eighty":27.317168,"marketCap":204530591093}],"customCompares":[{"symbol":"00788","name":"中國鐵塔(新)","items":[{"date":"2020-03-13","value":62.613233,"marketCap":316815247843},{"date":"2020-03-20","value":51.799239,"marketCap":295694231320},{"date":"2020-03-27","value":51.52628,"marketCap":293934146610},{"date":"2020-04-03","value":52.095874,"marketCap":297454316030},{"date":"2020-04-09","value":52.355692,"marketCap":300974485451},{"date":"2020-04-17","value":51.554681,"marketCap":304494654871},{"date":"2020-04-24","value":51.017412,"marketCap":300974485451},{"date":"2020-04-29","value":51.87628,"marketCap":306254739581},{"date":"2020-05-08","value":50.657649,"marketCap":299214400740},{"date":"2020-05-15","value":49.362797,"marketCap":290413977189},{"date":"2020-05-22","value":45.320085,"marketCap":265772791246},{"date":"2020-05-29","value":46.895091,"marketCap":274573214797},{"date":"2020-06-05","value":46.854043,"marketCap":276333299507},{"date":"2020-06-12","value":44.470798,"marketCap":262252621825},{"date":"2020-06-19","value":44.985709,"marketCap":265772791246},{"date":"2020-06-26","value":42.939158,"marketCap":253452198274},{"date":"2020-07-03","value":46.445844,"marketCap":274573214797},{"date":"2020-07-10","value":46.007114,"marketCap":274573214797},{"date":"2020-07-17","value":41.811836,"marketCap":249932028854},{"date":"2020-07-24","value":41.976133,"marketCap":249932028854},{"date":"2020-07-31","value":41.437291,"marketCap":248171944143},{"date":"2020-08-07","value":44.621848,"marketCap":267532875956},{"date":"2020-08-14","value":40.493488,"marketCap":255212282984},{"date":"2020-08-21","value":40.310594,"marketCap":255212282984},{"date":"2020-08-28","value":40.82592,"marketCap":260492537115},{"date":"2020-09-04","value":40.68808,"marketCap":260492537115},{"date":"2020-09-11","value":40.919155,"marketCap":262252621825},{"date":"2020-09-18","value":38.894334,"marketCap":251692113564},{"date":"2020-09-25","value":35.915817,"marketCap":230571097041},{"date":"2020-09-30","value":36.563912,"marketCap":235851351172},{"date":"2020-10-09","value":36.313948,"marketCap":237611435882},{"date":"2020-10-16","value":36.597957,"marketCap":239371520592},{"date":"2020-10-23","value":33.129362,"marketCap":227050927620},{"date":"2020-10-30","value":31.070031,"marketCap":212970249939},{"date":"2020-11-06","value":34.264278,"marketCap":237611435882},{"date":"2020-11-13","value":32.967538,"marketCap":228811012331},{"date":"2020-11-20","value":30.745953,"marketCap":214730334649},{"date":"2020-11-27","value":31.070587,"marketCap":216490419359},{"date":"2020-12-04","value":30.597819,"marketCap":214730334649},{"date":"2020-12-11","value":29.414191,"marketCap":205929911098},{"date":"2020-12-18","value":30.11957,"marketCap":211210165228},{"date":"2020-12-24","value":29.085584,"marketCap":204169826387},{"date":"2020-12-31","value":28.572401,"marketCap":200649656967},{"date":"2021-01-08","value":26.330199,"marketCap":186568979285},{"date":"2021-01-15","value":27.86012,"marketCap":197129487546},{"date":"2021-01-22","value":29.61384,"marketCap":209450080518},{"date":"2021-01-29","value":27.643315,"marketCap":197129487546},{"date":"2021-02-05","value":27.809891,"marketCap":197129487546},{"date":"2021-02-11","value":27.770078,"marketCap":197129487546},{"date":"2021-02-19","value":30.484198,"marketCap":216490419359},{"date":"2021-02-26","value":28.812653,"marketCap":204169826387},{"date":"2021-03-05","value":30.628127,"marketCap":216490419359},{"date":"2021-03-12","value":26.847901,"marketCap":205929911098},{"date":"2021-03-19","value":27.086384,"marketCap":207689995808},{"date":"2021-03-26","value":25.823111,"marketCap":197129487546},{"date":"2021-04-01","value":26.815679,"marketCap":204169826387},{"date":"2021-04-09","value":26.2953,"marketCap":200649656967},{"date":"2021-04-16","value":26.425905,"marketCap":202409741677},{"date":"2021-04-23","value":24.963936,"marketCap":198889572257},{"date":"2021-04-30","value":24.641439,"marketCap":197129487546},{"date":"2021-05-07","value":24.264209,"marketCap":195369402836},{"date":"2021-05-14","value":23.842537,"marketCap":191849233416},{"date":"2021-05-21","value":23.398611,"marketCap":188329063995},{"date":"2021-05-28","value":22.953759,"marketCap":186568979285},{"date":"2021-06-04","value":24.150977,"marketCap":195369402836},{"date":"2021-06-11","value":23.282371,"marketCap":188329063995},{"date":"2021-06-18","value":23.472723,"marketCap":188329063995},{"date":"2021-06-25","value":23.707016,"marketCap":190089148705},{"date":"2021-07-02","value":23.308726,"marketCap":186568979285},{"date":"2021-07-09","value":23.332104,"marketCap":186568979285},{"date":"2021-07-16","value":23.332585,"marketCap":186568979285},{"date":"2021-07-23","value":23.114689,"marketCap":184808894575},{"date":"2021-07-30","value":22.598482,"marketCap":181288725154},{"date":"2021-08-06","value":23.972787,"marketCap":191849233416},{"date":"2021-08-13","value":22.056279,"marketCap":183048809864},{"date":"2021-08-20","value":21.480913,"marketCap":177768555734},{"date":"2021-08-27","value":21.598405,"marketCap":179528640444},{"date":"2021-09-03","value":22.224621,"marketCap":184808894575},{"date":"2021-09-10","value":22.378729,"marketCap":186568979285},{"date":"2021-09-17","value":22.02162,"marketCap":183048809864},{"date":"2021-09-24","value":21.58814,"marketCap":179528640444},{"date":"2021-09-30","value":21.516135,"marketCap":179528640444},{"date":"2021-10-08","value":21.517117,"marketCap":179528640444},{"date":"2021-10-15","value":21.923982,"marketCap":183048809864},{"date":"2021-10-22","value":21.115879,"marketCap":183048809864},{"date":"2021-10-29","value":20.5576,"marketCap":177768555734},{"date":"2021-11-05","value":20.523781,"marketCap":177768555734},{"date":"2021-11-12","value":20.439511,"marketCap":177768555734},{"date":"2021-11-19","value":20.671132,"marketCap":179528640444},{"date":"2021-11-26","value":20.461926,"marketCap":177768555734},{"date":"2021-12-03","value":19.210847,"marketCap":167208047472},{"date":"2021-12-10","value":18.572476,"marketCap":161927793342},{"date":"2021-12-17","value":18.181295,"marketCap":158407623921},{"date":"2021-12-24","value":17.154839,"marketCap":149607200370},{"date":"2021-12-31","value":17.318989,"marketCap":151367285080},{"date":"2022-01-07","value":18.597902,"marketCap":161927793342},{"date":"2022-01-14","value":18.355773,"marketCap":160167708631},{"date":"2022-01-21","value":18.9176,"marketCap":165447962762},{"date":"2022-01-28","value":18.764243,"marketCap":163687878052},{"date":"2022-02-04","value":19.37904,"marketCap":168968132183},{"date":"2022-02-11","value":19.944351,"marketCap":174248386313},{"date":"2022-02-18","value":19.445929,"marketCap":170728216893},{"date":"2022-02-25","value":18.198224,"marketCap":160167708631},{"date":"2022-03-04","value":17.591543,"marketCap":154887454501},{"date":"2022-03-11","value":16.338225,"marketCap":147847115660},{"date":"2022-03-18","value":17.380036,"marketCap":156647539211},{"date":"2022-03-25","value":16.793489,"marketCap":151367285080},{"date":"2022-04-01","value":17.16362,"marketCap":154887454501},{"date":"2022-04-08","value":17.936012,"marketCap":161927793342},{"date":"2022-04-14","value":17.770449,"marketCap":160167708631},{"date":"2022-04-22","value":18.108928,"marketCap":160167708631},{"date":"2022-04-29","value":17.450457,"marketCap":161927793342},{"date":"2022-05-06","value":16.831555,"marketCap":154887454501},{"date":"2022-05-13","value":17.332951,"marketCap":156647539211},{"date":"2022-05-20","value":17.477236,"marketCap":160167708631},{"date":"2022-05-27","value":17.684635,"marketCap":161927793342},{"date":"2022-06-02","value":17.972623,"marketCap":165447962762},{"date":"2022-06-10","value":18.479253,"marketCap":168968132183},{"date":"2022-06-17","value":18.114129,"marketCap":165447962762},{"date":"2022-06-24","value":18.234235,"marketCap":167208047472},{"date":"2022-06-30","value":19.419305,"marketCap":177768555734},{"date":"2022-07-08","value":19.399335,"marketCap":177768555734},{"date":"2022-07-15","value":19.386933,"marketCap":176008471024},{"date":"2022-07-22","value":19.955449,"marketCap":181288725154},{"date":"2022-07-29","value":19.544125,"marketCap":177768555734},{"date":"2022-08-05","value":19.400031,"marketCap":176008471024},{"date":"2022-08-12","value":18.513967,"marketCap":174248386313},{"date":"2022-08-19","value":19.078959,"marketCap":177768555734},{"date":"2022-08-26","value":18.85055,"marketCap":174248386313},{"date":"2022-09-02","value":18.727379,"marketCap":172488301603},{"date":"2022-09-09","value":18.415295,"marketCap":168968132183},{"date":"2022-09-16","value":18.587045,"marketCap":168968132183},{"date":"2022-09-23","value":18.161221,"marketCap":161927793342},{"date":"2022-09-30","value":16.550367,"marketCap":147847115660},{"date":"2022-10-07","value":17.142438,"marketCap":153127369790},{"date":"2022-10-14","value":16.330452,"marketCap":144326946239},{"date":"2022-10-21","value":15.329959,"marketCap":140806776819},{"date":"2022-10-28","value":13.820634,"marketCap":126726099137},{"date":"2022-11-04","value":15.20827,"marketCap":140806776819},{"date":"2022-11-11","value":15.073937,"marketCap":140806776819},{"date":"2022-11-18","value":15.125755,"marketCap":140806776819},{"date":"2022-11-25","value":16.009052,"marketCap":147847115660},{"date":"2022-12-02","value":15.362742,"marketCap":144326946239},{"date":"2022-12-09","value":15.406983,"marketCap":146087030949},{"date":"2022-12-16","value":16.373307,"marketCap":154887454501},{"date":"2022-12-23","value":15.6242,"marketCap":147847115660},{"date":"2022-12-30","value":15.436657,"marketCap":147847115660},{"date":"2023-01-06","value":15.643483,"marketCap":151367285080},{"date":"2023-01-13","value":15.706893,"marketCap":154887454501},{"date":"2023-01-20","value":16.382938,"marketCap":160167708631},{"date":"2023-01-27","value":16.379587,"marketCap":160167708631},{"date":"2023-02-03","value":16.474272,"marketCap":161927793342},{"date":"2023-02-10","value":16.213561,"marketCap":158407623921},{"date":"2023-02-17","value":15.6409,"marketCap":151367285080},{"date":"2023-02-24","value":15.834488,"marketCap":151367285080},{"date":"2023-03-03","value":15.698267,"marketCap":156647539211},{"date":"2023-03-10","value":16.525784,"marketCap":163687878052},{"date":"2023-03-17","value":17.071398,"marketCap":170728216893},{"date":"2023-03-24","value":16.877623,"marketCap":170728216893},{"date":"2023-03-31","value":16.656864,"marketCap":167208047472},{"date":"2023-04-06","value":17.018512,"marketCap":170728216893},{"date":"2023-04-14","value":17.001724,"marketCap":170728216893},{"date":"2023-04-21","value":17.185839,"marketCap":172488301603},{"date":"2023-04-28","value":17.036083,"marketCap":176008471024},{"date":"2023-05-05","value":16.838111,"marketCap":174248386313},{"date":"2023-05-12","value":16.612341,"marketCap":170728216893},{"date":"2023-05-19","value":15.807047,"marketCap":160167708631},{"date":"2023-05-25","value":15.349097,"marketCap":154887454501},{"date":"2023-06-01","value":15.226307,"marketCap":153127369790},{"date":"2023-06-09","value":15.77411,"marketCap":158407623921},{"date":"2023-06-16","value":15.850018,"marketCap":158407623921},{"date":"2023-06-23","value":15.228634,"marketCap":151367285080},{"date":"2023-06-30","value":15.546339,"marketCap":153127369790},{"date":"2023-07-07","value":15.576726,"marketCap":153127369790},{"date":"2023-07-14","value":15.361172,"marketCap":153127369790},{"date":"2023-07-21","value":15.255508,"marketCap":151367285080},{"date":"2023-07-28","value":15.449434,"marketCap":153127369790},{"date":"2023-08-04","value":14.774718,"marketCap":151367285080},{"date":"2023-08-11","value":14.513065,"marketCap":147847115660},{"date":"2023-08-18","value":13.747621,"marketCap":139046692108},{"date":"2023-08-25","value":13.566904,"marketCap":137286607398},{"date":"2023-09-01","value":13.164376,"marketCap":133766437978},{"date":"2023-09-08","value":13.3212,"marketCap":133766437978},{"date":"2023-09-15","value":13.218708,"marketCap":133766437978},{"date":"2023-09-22","value":13.102064,"marketCap":132006353268},{"date":"2023-09-29","value":13.079632,"marketCap":132006353268},{"date":"2023-10-06","value":12.736941,"marketCap":128486183847},{"date":"2023-10-13","value":13.280214,"marketCap":133766437978},{"date":"2023-10-20","value":12.172235,"marketCap":126726099137},{"date":"2023-10-27","value":12.34659,"marketCap":128486183847},{"date":"2023-11-03","value":12.651261,"marketCap":132006353268},{"date":"2023-11-10","value":13.160061,"marketCap":137286607398},{"date":"2023-11-17","value":13.042432,"marketCap":137286607398},{"date":"2023-11-24","value":13.433472,"marketCap":142566861529},{"date":"2023-12-01","value":13.543159,"marketCap":144326946239},{"date":"2023-12-08","value":13.432289,"marketCap":142566861529},{"date":"2023-12-15","value":13.849805,"marketCap":147847115660},{"date":"2023-12-22","value":13.364095,"marketCap":142566861529},{"date":"2023-12-29","value":13.457331,"marketCap":144326946239},{"date":"2024-01-05","value":13.222355,"marketCap":140806776819},{"date":"2024-01-12","value":13.21532,"marketCap":140806776819},{"date":"2024-01-19","value":12.571822,"marketCap":133766437978},{"date":"2024-01-26","value":13.617331,"marketCap":144326946239},{"date":"2024-02-02","value":14.299823,"marketCap":151367285080},{"date":"2024-02-09","value":14.891594,"marketCap":158407623921},{"date":"2024-02-16","value":14.722949,"marketCap":156647539211},{"date":"2024-02-23","value":16.630308,"marketCap":176008471024},{"date":"2024-03-01","value":15.788945,"marketCap":167208047472},{"date":"2024-03-08","value":15.948053,"marketCap":168968132183},{"date":"2024-03-15","value":15.629636,"marketCap":165447962762},{"date":"2024-03-22","value":15.287541,"marketCap":161927793342},{"date":"2024-03-28","value":15.003189,"marketCap":158407623921},{"date":"2024-04-05","value":15.013075,"marketCap":158407623921},{"date":"2024-04-12","value":15.171272,"marketCap":160167708631},{"date":"2024-04-19","value":14.683656,"marketCap":154887454501},{"date":"2024-04-26","value":15.106386,"marketCap":163687878052},{"date":"2024-05-03","value":15.116835,"marketCap":163687878052},{"date":"2024-05-10","value":15.89214,"marketCap":172488301603},{"date":"2024-05-17","value":15.753098,"marketCap":170728216893},{"date":"2024-05-24","value":14.975284,"marketCap":161927793342},{"date":"2024-05-31","value":14.960058,"marketCap":161927793342},{"date":"2024-06-07","value":16.118313,"marketCap":174248386313},{"date":"2024-06-14","value":16.784937,"marketCap":181288725154},{"date":"2024-06-21","value":16.330241,"marketCap":176008471024},{"date":"2024-06-28","value":16.50039,"marketCap":177768555734},{"date":"2024-07-05","value":16.830785,"marketCap":181288725154},{"date":"2024-07-12","value":16.642932,"marketCap":179528640444},{"date":"2024-07-19","value":15.989968,"marketCap":172488301603},{"date":"2024-07-26","value":15.605666,"marketCap":168968132183},{"date":"2024-08-02","value":15.452111,"marketCap":167208047472},{"date":"2024-08-09","value":14.773881,"marketCap":164323722762},{"date":"2024-08-16","value":15.396573,"marketCap":171316221603},{"date":"2024-08-23","value":15.331772,"marketCap":171316221603},{"date":"2024-08-30","value":14.918722,"marketCap":167819972183},{"date":"2024-09-06","value":15.377527,"marketCap":173064346313},{"date":"2024-09-13","value":14.794941,"marketCap":166071847472},{"date":"2024-09-20","value":15.480786,"marketCap":174812471024},{"date":"2024-09-27","value":15.234357,"marketCap":173064346313},{"date":"2024-10-04","value":17.158885,"marketCap":194041842836},{"date":"2024-10-10","value":17.263805,"marketCap":194041842836},{"date":"2024-10-18","value":16.892017,"marketCap":188797468705},{"date":"2024-10-25","value":16.385784,"marketCap":188797468705},{"date":"2024-11-01","value":16.07151,"marketCap":185301219285},{"date":"2024-11-08","value":15.840128,"marketCap":181804969864},{"date":"2024-11-15","value":15.547841,"marketCap":176560595734},{"date":"2024-11-22","value":15.709222,"marketCap":178308720444},{"date":"2024-11-29","value":15.719764,"marketCap":178308720444},{"date":"2024-12-06","value":16.529274,"marketCap":187049343995},{"date":"2024-12-13","value":16.561962,"marketCap":187049343995},{"date":"2024-12-20","value":17.413045,"marketCap":195789967546},{"date":"2024-12-27","value":17.737753,"marketCap":199286216967},{"date":"2025-01-03","value":17.254077,"marketCap":194041842836},{"date":"2025-01-10","value":17.007636,"marketCap":190545593416},{"date":"2025-01-17","value":17.461644,"marketCap":195789967546},{"date":"2025-01-24","value":17.662785,"marketCap":199286216967},{"date":"2025-01-28","value":17.262445,"marketCap":195789967546},{"date":"2025-02-07","value":17.825687,"marketCap":201034341677},{"date":"2025-02-14","value":18.764765,"marketCap":211523089939},{"date":"2025-02-21","value":18.698074,"marketCap":211523089934},{"date":"2025-02-28","value":17.364536,"marketCap":195789967542},{"date":"2025-03-07","value":18.067198,"marketCap":204530591093}]},{"symbol":"00728","name":"中國電信","items":[{"date":"2020-03-13","value":8.834308,"marketCap":201521597119},{"date":"2020-03-20","value":8.064156,"marketCap":181288505039},{"date":"2020-03-27","value":8.377453,"marketCap":187763094504},{"date":"2020-04-03","value":9.055284,"marketCap":203140244485},{"date":"2020-04-09","value":9.531497,"marketCap":215280099733},{"date":"2020-04-17","value":9.143951,"marketCap":205568215535},{"date":"2020-04-24","value":9.504704,"marketCap":212042805001},{"date":"2020-04-29","value":9.679342,"marketCap":216089423417},{"date":"2020-05-08","value":9.384495,"marketCap":209614833951},{"date":"2020-05-15","value":8.876069,"marketCap":197474978703},{"date":"2020-05-22","value":8.722213,"marketCap":193428360287},{"date":"2020-05-29","value":9.394008,"marketCap":207996186584},{"date":"2020-06-05","value":8.890548,"marketCap":198284302386},{"date":"2020-06-12","value":8.347021,"marketCap":186144447138},{"date":"2020-06-19","value":8.295606,"marketCap":185335123455},{"date":"2020-06-26","value":7.940542,"marketCap":177241886622},{"date":"2020-07-03","value":8.217943,"marketCap":183716476088},{"date":"2020-07-10","value":8.319618,"marketCap":187763094504},{"date":"2020-07-17","value":8.163206,"marketCap":184525799771},{"date":"2020-07-24","value":8.231227,"marketCap":185335123455},{"date":"2020-07-31","value":8.254661,"marketCap":186953770821},{"date":"2020-08-07","value":8.138677,"marketCap":184525799771},{"date":"2020-08-14","value":9.898646,"marketCap":224991983932},{"date":"2020-08-21","value":9.559852,"marketCap":220136041833},{"date":"2020-08-28","value":9.206813,"marketCap":213661452367},{"date":"2020-09-04","value":8.758649,"marketCap":203949568168},{"date":"2020-09-11","value":8.714555,"marketCap":203140244485},{"date":"2020-09-18","value":8.630881,"marketCap":203140244485},{"date":"2020-09-25","value":8.18008,"marketCap":191000389237},{"date":"2020-09-30","value":8.00326,"marketCap":187763094504},{"date":"2020-10-09","value":7.923676,"marketCap":188572418187},{"date":"2020-10-16","value":8.063014,"marketCap":191809712920},{"date":"2020-10-23","value":8.546801,"marketCap":206377539218},{"date":"2020-10-30","value":8.176853,"marketCap":197474978703},{"date":"2020-11-06","value":8.479843,"marketCap":207186862901},{"date":"2020-11-13","value":8.24105,"marketCap":201521597119},{"date":"2020-11-20","value":7.827898,"marketCap":192619036603},{"date":"2020-11-27","value":8.011072,"marketCap":196665655020},{"date":"2020-12-04","value":7.691988,"marketCap":190191065554},{"date":"2020-12-11","value":7.054229,"marketCap":174004591890},{"date":"2020-12-18","value":7.435899,"marketCap":183716476088},{"date":"2020-12-24","value":7.199172,"marketCap":178051210306},{"date":"2020-12-31","value":7.032673,"marketCap":174004591890},{"date":"2021-01-08","value":6.353959,"marketCap":158627441909},{"date":"2021-01-15","value":7.596628,"marketCap":189381741871},{"date":"2021-01-22","value":7.275048,"marketCap":181288505039},{"date":"2021-01-29","value":7.279819,"marketCap":182907152405},{"date":"2021-02-05","value":7.258876,"marketCap":181288505039},{"date":"2021-02-11","value":7.183765,"marketCap":179669857672},{"date":"2021-02-19","value":8.345059,"marketCap":208805510268},{"date":"2021-02-26","value":8.071693,"marketCap":201521597119},{"date":"2021-03-05","value":8.741937,"marketCap":217708070783},{"date":"2021-03-12","value":8.587899,"marketCap":213661452367},{"date":"2021-03-19","value":8.72092,"marketCap":216898747100},{"date":"2021-03-26","value":8.694221,"marketCap":215280099733},{"date":"2021-04-01","value":8.913704,"marketCap":220136041833},{"date":"2021-04-09","value":8.861374,"marketCap":219326718149},{"date":"2021-04-16","value":8.665072,"marketCap":215280099733},{"date":"2021-04-23","value":8.708426,"marketCap":216898747100},{"date":"2021-04-30","value":8.579668,"marketCap":220945365516},{"date":"2021-05-07","value":8.930361,"marketCap":231466573398},{"date":"2021-05-14","value":8.061308,"marketCap":208805510268},{"date":"2021-05-21","value":7.965376,"marketCap":206377539218},{"date":"2021-05-28","value":7.763928,"marketCap":203140244485},{"date":"2021-06-04","value":7.645514,"marketCap":199093626069},{"date":"2021-06-11","value":7.61499,"marketCap":198284302386},{"date":"2021-06-18","value":7.30122,"marketCap":188572418187},{"date":"2021-06-25","value":9.249856,"marketCap":238750486546},{"date":"2021-07-02","value":9.046175,"marketCap":233085220764},{"date":"2021-07-09","value":8.835155,"marketCap":227419954982},{"date":"2021-07-16","value":9.369859,"marketCap":241178457596},{"date":"2021-07-23","value":9.716661,"marketCap":250081018111},{"date":"2021-07-30","value":9.903506,"marketCap":255746283894},{"date":"2021-08-06","value":9.173493,"marketCap":236322515497},{"date":"2021-08-13","value":9.65367,"marketCap":285858216230},{"date":"2021-08-20","value":20.51366,"marketCap":605715816555},{"date":"2021-08-27","value":15.775019,"marketCap":467848792403},{"date":"2021-09-03","value":15.535792,"marketCap":460941127101},{"date":"2021-09-10","value":15.505774,"marketCap":461233691191},{"date":"2021-09-17","value":15.462744,"marketCap":458593403360},{"date":"2021-09-24","value":15.216191,"marketCap":451489899521},{"date":"2021-09-30","value":14.720934,"marketCap":438256576666},{"date":"2021-10-08","value":14.925108,"marketCap":444314762797},{"date":"2021-10-15","value":14.718835,"marketCap":438474637305},{"date":"2021-10-22","value":13.875518,"marketCap":430280752863},{"date":"2021-10-29","value":14.609183,"marketCap":451911537087},{"date":"2021-11-05","value":14.105196,"marketCap":437040485689},{"date":"2021-11-12","value":14.004451,"marketCap":435707998474},{"date":"2021-11-19","value":13.940685,"marketCap":433110348519},{"date":"2021-11-26","value":14.20569,"marketCap":441484821447},{"date":"2021-12-03","value":14.307634,"marketCap":445475116447},{"date":"2021-12-10","value":14.658077,"marketCap":457165603696},{"date":"2021-12-17","value":14.389008,"marketCap":448463508380},{"date":"2021-12-24","value":14.288251,"marketCap":445748496023},{"date":"2021-12-31","value":14.351142,"marketCap":448684390350},{"date":"2022-01-07","value":14.309379,"marketCap":445680046885},{"date":"2022-01-14","value":14.264164,"marketCap":445239393608},{"date":"2022-01-21","value":14.309465,"marketCap":447675963704},{"date":"2022-01-28","value":13.981967,"marketCap":436313579097},{"date":"2022-02-04","value":14.018196,"marketCap":437229685155},{"date":"2022-02-11","value":14.490427,"marketCap":452871535552},{"date":"2022-02-18","value":14.331424,"marketCap":450101972325},{"date":"2022-02-25","value":13.957963,"marketCap":439453570662},{"date":"2022-03-04","value":13.892082,"marketCap":437546917672},{"date":"2022-03-11","value":13.362322,"marketCap":420226075426},{"date":"2022-03-18","value":13.434263,"marketCap":428692506526},{"date":"2022-03-25","value":13.413515,"marketCap":428048388652},{"date":"2022-04-01","value":13.33903,"marketCap":426177746356},{"date":"2022-04-08","value":13.347136,"marketCap":426621526200},{"date":"2022-04-14","value":13.383644,"marketCap":427080876922},{"date":"2022-04-22","value":12.799908,"marketCap":412898506794},{"date":"2022-04-29","value":12.58726,"marketCap":399503855890},{"date":"2022-05-06","value":12.395538,"marketCap":390150839448},{"date":"2022-05-13","value":12.424782,"marketCap":384074088627},{"date":"2022-05-20","value":12.480891,"marketCap":391221712515},{"date":"2022-05-27","value":12.544032,"marketCap":392859805100},{"date":"2022-06-02","value":12.576341,"marketCap":395985619816},{"date":"2022-06-10","value":12.202621,"marketCap":381635399515},{"date":"2022-06-17","value":12.0813,"marketCap":377426839667},{"date":"2022-06-24","value":12.047534,"marketCap":377870474936},{"date":"2022-06-30","value":12.016107,"marketCap":376235885421},{"date":"2022-07-08","value":11.956807,"marketCap":374764544332},{"date":"2022-07-15","value":11.990211,"marketCap":372328650441},{"date":"2022-07-22","value":12.081005,"marketCap":375394175547},{"date":"2022-07-29","value":11.979012,"marketCap":372678955960},{"date":"2022-08-05","value":11.948568,"marketCap":370785014062},{"date":"2022-08-12","value":12.163606,"marketCap":377972374830},{"date":"2022-08-19","value":12.462356,"marketCap":380023250434},{"date":"2022-08-26","value":12.269655,"marketCap":371181913136},{"date":"2022-09-02","value":12.324199,"marketCap":371493381088},{"date":"2022-09-09","value":12.413618,"marketCap":372764217334},{"date":"2022-09-16","value":12.29306,"marketCap":365733022930},{"date":"2022-09-23","value":12.69798,"marketCap":370527710885},{"date":"2022-09-30","value":12.526733,"marketCap":366229008123},{"date":"2022-10-07","value":12.555294,"marketCap":367042921446},{"date":"2022-10-14","value":12.871663,"marketCap":372300477067},{"date":"2022-10-21","value":12.473806,"marketCap":367361796291},{"date":"2022-10-28","value":12.486097,"marketCap":367093963493},{"date":"2022-11-04","value":12.654259,"marketCap":375658208094},{"date":"2022-11-11","value":12.671275,"marketCap":379515597485},{"date":"2022-11-18","value":12.555413,"marketCap":374757178697},{"date":"2022-11-25","value":13.417506,"marketCap":397311828763},{"date":"2022-12-02","value":13.844712,"marketCap":417037459444},{"date":"2022-12-09","value":14.034859,"marketCap":426692050529},{"date":"2022-12-16","value":13.782208,"marketCap":418033490875},{"date":"2022-12-23","value":13.59316,"marketCap":412427830912},{"date":"2022-12-30","value":13.361372,"marketCap":410320409989},{"date":"2023-01-06","value":13.728712,"marketCap":425932527657},{"date":"2023-01-13","value":14.2115,"marketCap":449343339657},{"date":"2023-01-20","value":15.511471,"marketCap":486237649234},{"date":"2023-01-27","value":15.52441,"marketCap":486742826521},{"date":"2023-02-03","value":16.39087,"marketCap":516570487095},{"date":"2023-02-10","value":16.009674,"marketCap":501525003934},{"date":"2023-02-17","value":17.332444,"marketCap":537826929766},{"date":"2023-02-24","value":17.569244,"marketCap":538509685283},{"date":"2023-03-03","value":20.147148,"marketCap":621506165007},{"date":"2023-03-10","value":20.965169,"marketCap":641967173018},{"date":"2023-03-17","value":22.694016,"marketCap":701629103871},{"date":"2023-03-24","value":20.293488,"marketCap":644637649058},{"date":"2023-03-31","value":19.649864,"marketCap":619424563740},{"date":"2023-04-06","value":21.388975,"marketCap":673811791941},{"date":"2023-04-14","value":21.303082,"marketCap":671768583692},{"date":"2023-04-21","value":19.976686,"marketCap":646973946168},{"date":"2023-04-28","value":20.222772,"marketCap":650066037812},{"date":"2023-05-05","value":19.986038,"marketCap":643509671854},{"date":"2023-05-12","value":19.339362,"marketCap":618400138693},{"date":"2023-05-19","value":17.84392,"marketCap":562558191347},{"date":"2023-05-25","value":17.278491,"marketCap":542490590425},{"date":"2023-06-02","value":18.71652,"marketCap":585647492497},{"date":"2023-06-09","value":19.52859,"marketCap":610175929876},{"date":"2023-06-16","value":18.062396,"marketCap":561661481662},{"date":"2023-06-23","value":17.18364,"marketCap":531421618781},{"date":"2023-06-30","value":17.108046,"marketCap":524297848004},{"date":"2023-07-07","value":17.496473,"marketCap":535155648648},{"date":"2023-07-14","value":17.948809,"marketCap":556694669290},{"date":"2023-07-21","value":17.565196,"marketCap":542264672714},{"date":"2023-07-28","value":17.803448,"marketCap":549031593786},{"date":"2023-08-04","value":17.85385,"marketCap":551501144864},{"date":"2023-08-11","value":17.107431,"marketCap":545861114196},{"date":"2023-08-18","value":16.489469,"marketCap":522379532749},{"date":"2023-08-25","value":16.88852,"marketCap":535285450847},{"date":"2023-09-01","value":16.710383,"marketCap":531838377544},{"date":"2023-09-08","value":17.235018,"marketCap":542078211616},{"date":"2023-09-15","value":17.929123,"marketCap":568281621727},{"date":"2023-09-22","value":17.699625,"marketCap":558554573799},{"date":"2023-09-29","value":16.98063,"marketCap":536783971164},{"date":"2023-10-06","value":16.968277,"marketCap":536136618133},{"date":"2023-10-13","value":17.234356,"marketCap":543730316500},{"date":"2023-10-20","value":16.375698,"marketCap":528025490580},{"date":"2023-10-27","value":15.427615,"marketCap":497241630156},{"date":"2023-11-03","value":15.222024,"marketCap":491918044289},{"date":"2023-11-10","value":14.92193,"marketCap":482119374256},{"date":"2023-11-17","value":14.505267,"marketCap":472884025450},{"date":"2023-11-24","value":14.805558,"marketCap":486647418892},{"date":"2023-12-01","value":15.099328,"marketCap":498361351737},{"date":"2023-12-08","value":14.809646,"marketCap":486824647655},{"date":"2023-12-15","value":14.784109,"marketCap":488791536198},{"date":"2023-12-22","value":14.790408,"marketCap":488673184009},{"date":"2023-12-29","value":15.491874,"marketCap":514578650128},{"date":"2024-01-05","value":15.331152,"marketCap":505648620823},{"date":"2024-01-12","value":14.759143,"marketCap":487041903273},{"date":"2024-01-19","value":15.229015,"marketCap":501857076742},{"date":"2024-01-26","value":16.495772,"marketCap":541486180785},{"date":"2024-02-02","value":16.699678,"marketCap":547480636556},{"date":"2024-02-09","value":16.759273,"marketCap":552140206680},{"date":"2024-02-16","value":16.716784,"marketCap":550859458077},{"date":"2024-02-23","value":17.34614,"marketCap":568585037262},{"date":"2024-03-01","value":16.843834,"marketCap":552464413819},{"date":"2024-03-08","value":16.871382,"marketCap":559038984175},{"date":"2024-03-15","value":16.007322,"marketCap":529938549583},{"date":"2024-03-22","value":16.481866,"marketCap":545149685045},{"date":"2024-03-28","value":17.011307,"marketCap":560855978258},{"date":"2024-04-05","value":17.027708,"marketCap":561027012803},{"date":"2024-04-12","value":16.984517,"marketCap":559921725208},{"date":"2024-04-19","value":17.807201,"marketCap":586541618447},{"date":"2024-04-26","value":17.012678,"marketCap":570949107176},{"date":"2024-05-03","value":16.729223,"marketCap":561048160059},{"date":"2024-05-10","value":16.804185,"marketCap":564900146570},{"date":"2024-05-17","value":16.558676,"marketCap":555829903727},{"date":"2024-05-24","value":16.693004,"marketCap":559059218746},{"date":"2024-05-31","value":16.707032,"marketCap":560098491764},{"date":"2024-06-07","value":16.740334,"marketCap":560518979350},{"date":"2024-06-14","value":16.099857,"marketCap":538579862348},{"date":"2024-06-21","value":16.394074,"marketCap":547274019848},{"date":"2024-06-28","value":17.298961,"marketCap":577241808477},{"date":"2024-07-05","value":17.417438,"marketCap":581068963467},{"date":"2024-07-12","value":17.720317,"marketCap":592041803522},{"date":"2024-07-19","value":17.912154,"marketCap":598462328591},{"date":"2024-07-26","value":16.910078,"marketCap":567080993430},{"date":"2024-08-02","value":17.223443,"marketCap":577253161733},{"date":"2024-08-09","value":16.211064,"marketCap":546943846264},{"date":"2024-08-16","value":16.796267,"marketCap":566908194763},{"date":"2024-08-23","value":16.948753,"marketCap":593818394831},{"date":"2024-08-30","value":16.636378,"marketCap":586787132296},{"date":"2024-09-06","value":16.516488,"marketCap":582838976524},{"date":"2024-09-13","value":16.135339,"marketCap":567898364640},{"date":"2024-09-20","value":16.284945,"marketCap":576601105151},{"date":"2024-09-27","value":16.996971,"marketCap":605431151007},{"date":"2024-10-04","value":17.914438,"marketCap":635212841910},{"date":"2024-10-10","value":17.87629,"marketCap":630009552348},{"date":"2024-10-18","value":17.696123,"marketCap":620159853514},{"date":"2024-10-25","value":17.179168,"marketCap":612115025497},{"date":"2024-11-01","value":16.974491,"marketCap":605229852512},{"date":"2024-11-08","value":17.146061,"marketCap":608574016191},{"date":"2024-11-15","value":17.750341,"marketCap":623350560974},{"date":"2024-11-22","value":17.012761,"marketCap":597104657592},{"date":"2024-11-29","value":17.172043,"marketCap":602352175690},{"date":"2024-12-06","value":17.578645,"marketCap":615162400180},{"date":"2024-12-13","value":18.001415,"marketCap":628713839070},{"date":"2024-12-20","value":18.699848,"marketCap":650213179460},{"date":"2024-12-27","value":18.995524,"marketCap":659981730803},{"date":"2025-01-03","value":18.516718,"marketCap":643975927756},{"date":"2025-01-10","value":18.51817,"marketCap":641586189305},{"date":"2025-01-17","value":18.403118,"marketCap":638114620075},{"date":"2025-01-24","value":18.461262,"marketCap":644141767786},{"date":"2025-01-28","value":18.716097,"marketCap":656455664819},{"date":"2025-02-07","value":19.013387,"marketCap":663109756255},{"date":"2025-02-14","value":21.221627,"marketCap":739767586858},{"date":"2025-02-21","value":23.116455,"marketCap":808693839840},{"date":"2025-02-28","value":20.750769,"marketCap":723541419822},{"date":"2025-03-07","value":22.046308,"marketCap":771800935396}]},{"symbol":"00762","name":"中國聯通","items":[{"date":"2020-03-13","value":12.270949,"marketCap":152990621725},{"date":"2020-03-20","value":10.857563,"marketCap":133407822144},{"date":"2020-03-27","value":10.803437,"marketCap":133713803387},{"date":"2020-04-03","value":11.954466,"marketCap":148094921829},{"date":"2020-04-09","value":12.903922,"marketCap":160946134054},{"date":"2020-04-17","value":12.32329,"marketCap":152990621725},{"date":"2020-04-24","value":12.840321,"marketCap":152072677994},{"date":"2020-04-29","value":12.934644,"marketCap":153296602968},{"date":"2020-05-08","value":12.850577,"marketCap":152378659238},{"date":"2020-05-15","value":12.305708,"marketCap":145341090638},{"date":"2020-05-22","value":11.435723,"marketCap":134631747118},{"date":"2020-05-29","value":11.688164,"marketCap":137385578309},{"date":"2020-06-05","value":11.939512,"marketCap":141363334473},{"date":"2020-06-12","value":11.191125,"marketCap":132489878413},{"date":"2020-06-19","value":11.480341,"marketCap":136161653335},{"date":"2020-06-26","value":11.155061,"marketCap":132183897170},{"date":"2020-07-03","value":11.4215,"marketCap":135549690848},{"date":"2020-07-10","value":11.773308,"marketCap":141057353230},{"date":"2020-07-17","value":11.550646,"marketCap":138609503282},{"date":"2020-07-24","value":11.084068,"marketCap":132489878413},{"date":"2020-07-31","value":10.993935,"marketCap":132183897170},{"date":"2020-08-07","value":11.058351,"marketCap":133101840900},{"date":"2020-08-14","value":13.512184,"marketCap":181140896122},{"date":"2020-08-21","value":14.541788,"marketCap":195827995808},{"date":"2020-08-28","value":12.896058,"marketCap":175021271253},{"date":"2020-09-04","value":11.886331,"marketCap":161864077785},{"date":"2020-09-11","value":12.120508,"marketCap":165229871463},{"date":"2020-09-18","value":12.737717,"marketCap":175327252496},{"date":"2020-09-25","value":11.853778,"marketCap":161864077785},{"date":"2020-09-30","value":11.262269,"marketCap":154520527942},{"date":"2020-10-09","value":11.036467,"marketCap":153602584211},{"date":"2020-10-16","value":11.722812,"marketCap":163088002758},{"date":"2020-10-23","value":11.839557,"marketCap":169207627627},{"date":"2020-10-30","value":10.189439,"marketCap":145647071882},{"date":"2020-11-06","value":10.833399,"marketCap":156662396646},{"date":"2020-11-13","value":10.52833,"marketCap":152378659238},{"date":"2020-11-20","value":10.063537,"marketCap":146565015612},{"date":"2020-11-27","value":10.108171,"marketCap":146870996856},{"date":"2020-12-04","value":9.555069,"marketCap":139833428256},{"date":"2020-12-11","value":9.074985,"marketCap":132489878413},{"date":"2020-12-18","value":9.541559,"marketCap":139527447013},{"date":"2020-12-24","value":9.301795,"marketCap":136161653335},{"date":"2020-12-31","value":9.297986,"marketCap":136161653335},{"date":"2021-01-08","value":9.132167,"marketCap":134937728361},{"date":"2021-01-15","value":10.38938,"marketCap":153296602968},{"date":"2021-01-22","value":9.895851,"marketCap":145953053125},{"date":"2021-01-29","value":8.971097,"marketCap":133407822144},{"date":"2021-02-05","value":9.107956,"marketCap":134631747118},{"date":"2021-02-11","value":9.198268,"marketCap":136161653335},{"date":"2021-02-19","value":10.495916,"marketCap":155438471672},{"date":"2021-02-26","value":10.187728,"marketCap":150542771777},{"date":"2021-03-05","value":10.607748,"marketCap":156356415402},{"date":"2021-03-12","value":9.503331,"marketCap":141669315717},{"date":"2021-03-19","value":9.260105,"marketCap":137997540795},{"date":"2021-03-26","value":9.094933,"marketCap":134937728361},{"date":"2021-04-01","value":9.118844,"marketCap":134937728361},{"date":"2021-04-09","value":9.016232,"marketCap":133713803387},{"date":"2021-04-16","value":9.167211,"marketCap":136467634578},{"date":"2021-04-23","value":8.868753,"marketCap":139527447013},{"date":"2021-04-30","value":8.69676,"marketCap":137385578309},{"date":"2021-05-07","value":8.717751,"marketCap":138609503282},{"date":"2021-05-14","value":8.550117,"marketCap":135855672091},{"date":"2021-05-21","value":8.181978,"marketCap":130042028466},{"date":"2021-05-28","value":8.006825,"marketCap":128512122249},{"date":"2021-06-04","value":8.064119,"marketCap":128818103492},{"date":"2021-06-11","value":8.141332,"marketCap":130042028466},{"date":"2021-06-18","value":7.976142,"marketCap":126370253544},{"date":"2021-06-25","value":8.290363,"marketCap":131265953440},{"date":"2021-07-02","value":8.130646,"marketCap":128512122249},{"date":"2021-07-09","value":8.003155,"marketCap":126370253544},{"date":"2021-07-16","value":8.00332,"marketCap":126370253544},{"date":"2021-07-23","value":8.314175,"marketCap":131265953440},{"date":"2021-07-30","value":8.112495,"marketCap":128512122249},{"date":"2021-08-06","value":8.267667,"marketCap":130653990953},{"date":"2021-08-13","value":8.430441,"marketCap":133407822144},{"date":"2021-08-20","value":8.028676,"marketCap":135549690848},{"date":"2021-08-27","value":7.704745,"marketCap":130653990953},{"date":"2021-09-03","value":7.431067,"marketCap":126064272301},{"date":"2021-09-10","value":7.501955,"marketCap":127594178518},{"date":"2021-09-17","value":7.307685,"marketCap":123922403597},{"date":"2021-09-24","value":7.160023,"marketCap":121474553649},{"date":"2021-09-30","value":7.100191,"marketCap":120862591162},{"date":"2021-10-08","value":7.226347,"marketCap":123004459866},{"date":"2021-10-15","value":7.257321,"marketCap":123616422353},{"date":"2021-10-22","value":7.027085,"marketCap":124840347327},{"date":"2021-10-29","value":6.940909,"marketCap":123004459866},{"date":"2021-11-05","value":6.843302,"marketCap":121474553649},{"date":"2021-11-12","value":6.901038,"marketCap":123004459866},{"date":"2021-11-19","value":6.876435,"marketCap":122392497380},{"date":"2021-11-26","value":6.822677,"marketCap":121474553649},{"date":"2021-12-03","value":6.638548,"marketCap":118414741215},{"date":"2021-12-10","value":6.575858,"marketCap":117496797484},{"date":"2021-12-17","value":6.61468,"marketCap":118108759971},{"date":"2021-12-24","value":6.642608,"marketCap":118720722458},{"date":"2021-12-31","value":6.662357,"marketCap":119332684945},{"date":"2022-01-07","value":6.910674,"marketCap":123310441110},{"date":"2022-01-14","value":6.964099,"marketCap":124534366084},{"date":"2022-01-21","value":6.896977,"marketCap":123616422353},{"date":"2022-01-28","value":6.983088,"marketCap":124840347327},{"date":"2022-02-04","value":7.174874,"marketCap":128206141005},{"date":"2022-02-11","value":7.382572,"marketCap":132183897170},{"date":"2022-02-18","value":7.346491,"marketCap":132183897170},{"date":"2022-02-25","value":7.107893,"marketCap":128206141005},{"date":"2022-03-04","value":7.037341,"marketCap":126982216031},{"date":"2022-03-11","value":7.019879,"marketCap":124534366084},{"date":"2022-03-18","value":6.753594,"marketCap":119332684945},{"date":"2022-03-25","value":6.735995,"marketCap":119026703702},{"date":"2022-04-01","value":6.727992,"marketCap":119026703702},{"date":"2022-04-08","value":6.725078,"marketCap":119026703702},{"date":"2022-04-14","value":6.718903,"marketCap":118720722458},{"date":"2022-04-22","value":6.456156,"marketCap":118108759971},{"date":"2022-04-29","value":6.442771,"marketCap":115966891267},{"date":"2022-05-06","value":6.393886,"marketCap":114131003806},{"date":"2022-05-13","value":6.475464,"marketCap":113519041319},{"date":"2022-05-20","value":6.35144,"marketCap":112907078833},{"date":"2022-05-27","value":6.408637,"marketCap":113825022563},{"date":"2022-06-02","value":6.305883,"marketCap":112601097589},{"date":"2022-06-10","value":6.400318,"marketCap":113519041319},{"date":"2022-06-17","value":6.355532,"marketCap":112601097589},{"date":"2022-06-24","value":6.261521,"marketCap":111377172615},{"date":"2022-06-30","value":6.392941,"marketCap":113519041319},{"date":"2022-07-08","value":6.420795,"marketCap":114131003806},{"date":"2022-07-15","value":6.411357,"marketCap":112907078833},{"date":"2022-07-22","value":6.476608,"marketCap":114131003806},{"date":"2022-07-29","value":6.503402,"marketCap":114742966293},{"date":"2022-08-05","value":6.485235,"marketCap":114131003806},{"date":"2022-08-12","value":6.336626,"marketCap":119026703702},{"date":"2022-08-19","value":6.46651,"marketCap":120250628675},{"date":"2022-08-26","value":6.451825,"marketCap":119026703702},{"date":"2022-09-02","value":6.075583,"marketCap":111683153859},{"date":"2022-09-09","value":6.182346,"marketCap":113213060076},{"date":"2022-09-16","value":6.273735,"marketCap":113825022563},{"date":"2022-09-23","value":6.448113,"marketCap":114742966293},{"date":"2022-09-30","value":6.05825,"marketCap":108011378937},{"date":"2022-10-07","value":6.127251,"marketCap":109235303911},{"date":"2022-10-14","value":6.071507,"marketCap":107093435207},{"date":"2022-10-21","value":6.078439,"marketCap":106481472720},{"date":"2022-10-28","value":5.48507,"marketCap":101585772825},{"date":"2022-11-04","value":5.710366,"marketCap":106787453964},{"date":"2022-11-11","value":5.757232,"marketCap":108623341424},{"date":"2022-11-18","value":6.248948,"marketCap":117496797484},{"date":"2022-11-25","value":6.774621,"marketCap":126370253544},{"date":"2022-12-02","value":7.272438,"marketCap":137997540795},{"date":"2022-12-09","value":7.317347,"marketCap":140139409500},{"date":"2022-12-16","value":7.350469,"marketCap":140445390743},{"date":"2022-12-23","value":8.004554,"marketCap":152990621725},{"date":"2022-12-30","value":7.639584,"marketCap":147788940586},{"date":"2023-01-06","value":8.000268,"marketCap":156356415402},{"date":"2023-01-13","value":8.218831,"marketCap":163699965245},{"date":"2023-01-20","value":8.584378,"marketCap":169513608871},{"date":"2023-01-27","value":8.660082,"marketCap":171043515088},{"date":"2023-02-03","value":8.569231,"marketCap":170125571358},{"date":"2023-02-10","value":8.729572,"marketCap":172267440062},{"date":"2023-02-17","value":9.094693,"marketCap":177775102444},{"date":"2023-02-24","value":8.937856,"marketCap":172573421305},{"date":"2023-03-03","value":9.872573,"marketCap":191850239643},{"date":"2023-03-10","value":9.256183,"marketCap":174715290009},{"date":"2023-03-17","value":9.24776,"marketCap":176245196227},{"date":"2023-03-24","value":8.968188,"marketCap":172879402549},{"date":"2023-03-31","value":9.021223,"marketCap":172573421305},{"date":"2023-04-06","value":9.60324,"marketCap":183588746070},{"date":"2023-04-14","value":10.009498,"marketCap":191544258399},{"date":"2023-04-21","value":9.727973,"marketCap":191850239643},{"date":"2023-04-28","value":9.378899,"marketCap":183588746070},{"date":"2023-05-05","value":9.738087,"marketCap":190932295912},{"date":"2023-05-12","value":9.821323,"marketCap":191238277156},{"date":"2023-05-19","value":9.865767,"marketCap":189402389695},{"date":"2023-05-25","value":9.34639,"marketCap":178693046174},{"date":"2023-06-02","value":9.394249,"marketCap":178999027418},{"date":"2023-06-09","value":9.600803,"marketCap":182670802339},{"date":"2023-06-16","value":9.113753,"marketCap":172573421305},{"date":"2023-06-23","value":8.383842,"marketCap":157886321620},{"date":"2023-06-30","value":8.493164,"marketCap":158498284107},{"date":"2023-07-07","value":8.542621,"marketCap":159110246594},{"date":"2023-07-14","value":9.023835,"marketCap":170431552601},{"date":"2023-07-21","value":9.147352,"marketCap":171961458818},{"date":"2023-07-28","value":9.108273,"marketCap":171043515088},{"date":"2023-08-04","value":9.011823,"marketCap":169513608871},{"date":"2023-08-11","value":8.856428,"marketCap":174409308766},{"date":"2023-08-18","value":8.654251,"marketCap":169207627627},{"date":"2023-08-25","value":8.587413,"marketCap":167983702654},{"date":"2023-09-01","value":8.629792,"marketCap":169513608871},{"date":"2023-09-08","value":8.464629,"marketCap":164311927732},{"date":"2023-09-15","value":9.103372,"marketCap":178081083687},{"date":"2023-09-22","value":9.001957,"marketCap":175327252496},{"date":"2023-09-29","value":8.908128,"marketCap":173797346279},{"date":"2023-10-06","value":8.739797,"marketCap":170431552601},{"date":"2023-10-13","value":8.800014,"marketCap":171349496332},{"date":"2023-10-20","value":8.467346,"marketCap":164617908976},{"date":"2023-10-27","value":7.638532,"marketCap":149624828047},{"date":"2023-11-03","value":7.680622,"marketCap":150848753020},{"date":"2023-11-10","value":7.697809,"marketCap":151154734264},{"date":"2023-11-17","value":7.598117,"marketCap":150542771777},{"date":"2023-11-24","value":7.765834,"marketCap":155132490429},{"date":"2023-12-01","value":7.626988,"marketCap":152990621725},{"date":"2023-12-08","value":7.611991,"marketCap":152072677994},{"date":"2023-12-15","value":7.309413,"marketCap":146870996856},{"date":"2023-12-22","value":6.887631,"marketCap":138303522039},{"date":"2023-12-29","value":7.42708,"marketCap":149930809290},{"date":"2024-01-05","value":7.388241,"marketCap":148094921829},{"date":"2024-01-12","value":7.38431,"marketCap":148094921829},{"date":"2024-01-19","value":7.4403,"marketCap":149012865560},{"date":"2024-01-26","value":8.159559,"marketCap":162782021515},{"date":"2024-02-02","value":8.231403,"marketCap":164005946489},{"date":"2024-02-09","value":8.175783,"marketCap":163699965245},{"date":"2024-02-16","value":8.204573,"marketCap":164311927732},{"date":"2024-02-23","value":8.67812,"marketCap":172879402549},{"date":"2024-03-01","value":8.933659,"marketCap":178081083687},{"date":"2024-03-08","value":8.668856,"marketCap":172879402549},{"date":"2024-03-15","value":8.354046,"marketCap":166453796436},{"date":"2024-03-22","value":8.422842,"marketCap":171349496332},{"date":"2024-03-28","value":8.525313,"marketCap":172879402549},{"date":"2024-04-05","value":8.440337,"marketCap":171043515088},{"date":"2024-04-12","value":8.782627,"marketCap":178081083687},{"date":"2024-04-19","value":9.061991,"marketCap":183588746070},{"date":"2024-04-26","value":9.033696,"marketCap":187260520991},{"date":"2024-05-03","value":8.670665,"marketCap":179610989905},{"date":"2024-05-10","value":9.180631,"marketCap":190626314669},{"date":"2024-05-17","value":9.312189,"marketCap":193074164616},{"date":"2024-05-24","value":9.170797,"marketCap":189708370939},{"date":"2024-05-31","value":9.486557,"marketCap":196439958294},{"date":"2024-06-07","value":9.246823,"marketCap":191238277156},{"date":"2024-06-14","value":9.492239,"marketCap":196133977051},{"date":"2024-06-21","value":9.868302,"marketCap":203477526894},{"date":"2024-06-28","value":10.644374,"marketCap":219388551553},{"date":"2024-07-05","value":10.943665,"marketCap":225508176422},{"date":"2024-07-12","value":10.912787,"marketCap":225202195179},{"date":"2024-07-19","value":10.660525,"marketCap":220000514040},{"date":"2024-07-26","value":10.089274,"marketCap":208985189276},{"date":"2024-08-02","value":10.080377,"marketCap":208679208032},{"date":"2024-08-09","value":9.308865,"marketCap":193992108347},{"date":"2024-08-16","value":9.036699,"marketCap":197663883268},{"date":"2024-08-23","value":9.249402,"marketCap":203171545650},{"date":"2024-08-30","value":9.215394,"marketCap":203783508137},{"date":"2024-09-06","value":8.74073,"marketCap":193380145860},{"date":"2024-09-13","value":8.541805,"marketCap":188484445965},{"date":"2024-09-20","value":8.75278,"marketCap":194298089590},{"date":"2024-09-27","value":9.042993,"marketCap":201947620677},{"date":"2024-10-04","value":9.703636,"marketCap":215716776632},{"date":"2024-10-10","value":9.624489,"marketCap":212656964197},{"date":"2024-10-18","value":9.650956,"marketCap":212045001710},{"date":"2024-10-25","value":9.335128,"marketCap":208985189276},{"date":"2024-11-01","value":9.32884,"marketCap":208985189276},{"date":"2024-11-08","value":8.90484,"marketCap":198581826999},{"date":"2024-11-15","value":9.305235,"marketCap":205313414354},{"date":"2024-11-22","value":8.976662,"marketCap":197969864512},{"date":"2024-11-29","value":8.99657,"marketCap":198275845755},{"date":"2024-12-06","value":9.268306,"marketCap":203783508137},{"date":"2024-12-13","value":9.41213,"marketCap":206537339328},{"date":"2024-12-20","value":10.014259,"marketCap":218776589066},{"date":"2024-12-27","value":10.330405,"marketCap":225508176422},{"date":"2025-01-03","value":10.054241,"marketCap":219694532797},{"date":"2025-01-10","value":10.050313,"marketCap":218776589066},{"date":"2025-01-17","value":10.168614,"marketCap":221530420257},{"date":"2025-01-24","value":9.909889,"marketCap":217246682849},{"date":"2025-01-28","value":9.844341,"marketCap":216940701606},{"date":"2025-02-07","value":10.333234,"marketCap":226426120153},{"date":"2025-02-14","value":11.511743,"marketCap":252128544602},{"date":"2025-02-21","value":15.062424,"marketCap":331071705412},{"date":"2025-02-28","value":13.226692,"marketCap":289764237547},{"date":"2025-03-07","value":13.799799,"marketCap":303533393502}]},{"symbol":"02943","name":"中國鐵塔","items":[{"date":"2020-09-11","value":-0.173289,"marketCap":48836692},{"date":"2020-09-18","value":-0.133905,"marketCap":37737443},{"date":"2020-09-25","value":-0.110275,"marketCap":31077894},{"date":"2020-09-30","value":-0.126028,"marketCap":35517594},{"date":"2020-10-09","value":-0.115001,"marketCap":32409804},{"date":"2020-10-14","value":-0.125241,"marketCap":35295609},{"date":"2021-06-30","value":-367.73559,"marketCap":134891203556.84},{"date":"2021-07-09","value":-350.455782,"marketCap":128153643242.63},{"date":"2021-07-16","value":-357.605106,"marketCap":130765294270.07},{"date":"2021-07-23","value":-337.595736,"marketCap":123436602014.68},{"date":"2021-07-30","value":-320.024965,"marketCap":117405267247.68},{"date":"2021-08-04","value":-302.370794,"marketCap":110903470653.35},{"date":"2022-07-15","value":-0.674543,"marketCap":223869261},{"date":"2022-07-22","value":-0.555506,"marketCap":184362921},{"date":"2022-07-29","value":-0.481108,"marketCap":159671458},{"date":"2022-08-05","value":-0.446389,"marketCap":148148775},{"date":"2023-06-20","value":-296.570511,"marketCap":6479175954},{"date":"2025-02-21","value":18.698074,"marketCap":211523089934},{"date":"2025-02-28","value":17.364536,"marketCap":195789967542},{"date":"2025-03-07","value":18.067198,"marketCap":204530591093}]}],"industryCompare":{"bkCode":"BK1133","name":"綜合電信業務","current":18.95098,"rank":5,"totalCount":8,"items":[{"symbol":"00008","name":"電訊盈科","value":-537.959503,"marketCap":35505327172},{"symbol":"00762","name":"中國聯通","value":13.799798534729346,"marketCap":303533393502},{"symbol":"00524","name":"長城天下","value":-1.857467,"marketCap":61047525},{"symbol":"00728","name":"中國電信","value":22.046307764380114,"marketCap":771800935396},{"symbol":"01310","name":"香港寬頻","value":659.819857,"marketCap":6780968670},{"symbol":"06823","name":"香港電訊-SS","value":15.188578,"marketCap":77006090285},{"symbol":"00788","name":"中國鐵塔(新)","value":18.067198047369484,"marketCap":204530591093},{"symbol":"02943","name":"中國鐵塔","value":18.067198047369484,"marketCap":204530591093}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00788\",pageSize:16,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491065183","title":"中國鐵塔12月16日主力淨流入8781萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2491065183","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491065183?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 16:16","pubTimestamp":1734336973,"startTime":"0","endTime":"0","summary":"12月16日, 中国铁塔股价涨1.87%，报收1.09元，成交金额4.11亿元，换手率0.81%，振幅3.74%，量比1.87。中国铁塔今日主力资金净流入8781万元，上一交易日主力净流出4984万元。该股近5个交易日上涨0.93%，主力资金累计净流入8264万元；近20日主力资金累计净流入3.44亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216161654a1f27a39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216161654a1f27a39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BHRH8D16.HKD","00788","BK1529","IE00BHRH8C09.USD","IE00BG0RBZ43.SGD","BK1521","BK1506","BK1133","BK1583","BK1589"],"gpt_icon":0},{"id":"2491634911","title":"《信而有證》內地11月經濟數據弱 “中特估”撐市 留意聯通認購證28088","url":"https://stock-news.laohu8.com/highlight/detail?id=2491634911","media":"阿斯达克财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491634911?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 14:00","pubTimestamp":1734328800,"startTime":"0","endTime":"0","summary":"内地11月“三头马车”数据令市场失望，港股跟随A股跌幅扩大，恒指午后维持逾百点跌幅，在19,800点水平上落。“中特估”支撑大市包括内银股、内险股及中资电讯股。跟进中联通好仓，可以留意中联认购证，行使价8.28元，2026年年初才到期，年期较长之余，仍能提供约4倍实际杠杆，为市场上独家条款。至于部署中移动方面，好仓可留意中移认购证，行使价88.55元，明年6月底到期，实际杠杆近13倍，短、中线部署亦都适合。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230810173825063_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230810173825063_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1404340/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1536","BK1589","BK1506","00728","00788","IE00BG0RBZ43.SGD","LU0039217434.USD","BK1521","IE00BHRH8C09.USD","BK1133","BK1610","BK1529","BK1583","IE00BHRH8D16.HKD"],"gpt_icon":0},{"id":"2491639667","title":"中國鐵塔(00788)上漲2.8%，報1.1元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491639667","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491639667?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 13:13","pubTimestamp":1734326027,"startTime":"0","endTime":"0","summary":"12月16日，中国铁塔(00788)盘中上涨2.8%，截至13:13，报1.1元/股，成交3.01亿元。中国铁塔股份有限公司是一家国有大型通信基础设施服务企业，主要从事通信铁塔等基站配套设施和高铁地铁公网覆盖、大型室内分布系统的建设、维护和运营，同时提供信息化应用和智能换电备电等能源应用服务。截至2020年底，公司拥有210万通信铁塔，资产规模超过3300亿元，是全球最大的通信基础设施运营商。截至2024年中报，中国铁塔营业总收入482.47亿元、净利润53.3亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/16131346412224.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1133","00788","IE00BHRH8C09.USD","BK1506","BK1529","IE00BHRH8D16.HKD","IE00BG0RBZ43.SGD","BK1583","BK1589","BK1521"],"gpt_icon":0},{"id":"2491639382","title":"中國鐵塔午後漲逾3% 公司具備經營業績穩健和穩定分紅雙重屬性","url":"https://stock-news.laohu8.com/highlight/detail?id=2491639382","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491639382?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 13:08","pubTimestamp":1734325695,"startTime":"0","endTime":"0","summary":"中国铁塔（00788）午后上涨2.80%，现报1.10港元，成交额2.84亿港元。\n　　浙商证券发布研报称，中国铁搭具备经营业绩稳健和稳定分红双重属性，未来随低空经济相关业务的拓展有望打开长期广阔空间。公司不断深化“一体两翼”战略，以面向运营商业务为“一体”，以面向社会的智联业务和能源业务为“两翼”，推动整体业务行稳致远。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-12-16/doc-inczrrat5936709.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-12-16/doc-inczrrat5936709.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["BK1506","00788","IE00BHRH8D16.HKD","BK1521","BK1589","IE00BHRH8C09.USD","BK1529","IE00BG0RBZ43.SGD","BK1133","BK1583"],"gpt_icon":0},{"id":"2491638027","title":"港股異動 | 中國鐵塔(00788)漲超3%  公司全國站址資源豐富 佈局低空經濟迎廣闊空間","url":"https://stock-news.laohu8.com/highlight/detail?id=2491638027","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491638027?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 11:51","pubTimestamp":1734321068,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国铁塔涨超3%，截至发稿，涨3.42%，报2.72港元，成交额1280.3万港元。浙商证券发布研报称，中国铁搭具备经营业绩稳健和稳定分红双重属性，未来随低空经济相关业务的拓展有望打开长期广阔空间。该行续指，公司作为全球最大的通信基础设施服务商，拥有遍布全国的站址资源，截至2024年9月底，公司塔类站址数量已达208.1万个。丰富的站址资源及庞大的基站网络基础，为公司支撑并拓展低空经济业务铸就了坚实根基。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1589","IE00BG0RBZ43.SGD","IE00BHRH8C09.USD","BK1583","BK1521","00788","BK1529","IE00BHRH8D16.HKD","BK1506","BK1133"],"gpt_icon":0},{"id":"2491845886","title":"中國鐵塔(00788)出現大手賣出310萬股，成交價$1.09，涉資337.9萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2491845886","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491845886?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 10:10","pubTimestamp":1734315000,"startTime":"0","endTime":"0","summary":"[大手成交]中国铁塔(00788)在上午10:10出现大手卖出，成交量为310万，成交价为港币$1.09，涉资337.9万。至目前为止，股价升1.869%，今日最高价为$1.1，而最低价为$1.07，总成交量为1.114亿股，总成交金额港币$1.211亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412164836/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1589","IE00BG0RBZ43.SGD","IE00BHRH8C09.USD","BK1583","BK1521","00788","BK1529","IE00BHRH8D16.HKD","BK1506","BK1133"],"gpt_icon":0},{"id":"2491268455","title":"中國鐵塔(00788)出現大手賣出230萬股，成交價$1.09，涉資250.7萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2491268455","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491268455?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 10:10","pubTimestamp":1734315000,"startTime":"0","endTime":"0","summary":"[大手成交]中国铁塔(00788)在上午10:10出现大手卖出，成交量为230万，成交价为港币$1.09，涉资250.7万。至目前为止，股价升1.869%，今日最高价为$1.1，而最低价为$1.07，总成交量为9.526千万股，总成交金额港币$1.035亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412164827/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1521","BK1506","IE00BG0RBZ43.SGD","IE00BHRH8D16.HKD","00788","BK1529","IE00BHRH8C09.USD","BK1583","BK1589","BK1133"],"gpt_icon":0},{"id":"2491392176","title":"中國鐵塔(00788)出現大手買入480萬股，成交價$1.08，涉資518.4萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2491392176","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491392176?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 11:34","pubTimestamp":1734060840,"startTime":"0","endTime":"0","summary":"[大手成交]中国铁塔(00788)在上午11:34出现大手买入，成交量为480万，成交价为港币$1.08，涉资518.4万。至目前为止，股价无升跌，今日最高价为$1.08，而最低价为$1.06，总成交量为6.4千万股，总成交金额港币$6.883千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2412135094/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00BHRH8C09.USD","BK1521","BK1506","BK1589","IE00BG0RBZ43.SGD","BK1529","IE00BHRH8D16.HKD","00788","BK1133","BK1583"],"gpt_icon":0},{"id":"2490876781","title":"中國鐵塔12月12日獲主力加倉6370萬元 環比增加696.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490876781","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490876781?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 16:16","pubTimestamp":1733991384,"startTime":"0","endTime":"0","summary":"12月12日, 中国铁塔股价涨0.93%，报收1.08元，成交金额2.35亿元，换手率0.47%，振幅2.80%，量比1.06。中国铁塔今日主力资金净流入6370万元，上一交易日主力净流入800万元，今日环比增加696.25%。该股近5个交易日上涨2.88%，主力资金累计净流入1.82亿元；近20日主力资金累计净流入2.81亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212161720ab71df00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212161720ab71df00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","BK1506","IE00BG0RBZ43.SGD","IE00BHRH8D16.HKD","00788","BK1529","IE00BHRH8C09.USD","BK1583","BK1589","BK1133"],"gpt_icon":0},{"id":"2490782788","title":"【券商聚焦】浙商證券維持中國鐵塔(00788)買入評級 指其佈局低空經濟迎廣闊空間","url":"https://stock-news.laohu8.com/highlight/detail?id=2490782788","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490782788?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 15:09","pubTimestamp":1733987355,"startTime":"0","endTime":"0","summary":"金吾财讯 | 浙商证券研报指，中国铁塔 董事会建议按每10股的现有股份合并为1股合并及经削减股份；公司的已发行总股本由人民币1760.08亿元减少至人民币176.01亿元。该行指，政策和技术红利逐步释放，推动低空经济蓬勃发展，未来应用场景将不断拓展。该行指，公司具备经营业绩稳健和稳定分红双重属性，未来随低空经济相关业务的拓展有望打开长期广阔空间。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949523","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601878","00788"],"gpt_icon":0},{"id":"2490849990","title":"中國鐵塔(00788)出現大手買入200萬股，成交價$1.07，涉資214萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2490849990","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490849990?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 09:35","pubTimestamp":1733967300,"startTime":"0","endTime":"0","summary":"[大手成交]中国铁塔(00788)在上午09:35出现大手买入，成交量为200万，成交价为港币$1.07，涉资214万。至目前为止，股价无升跌，今日最高价为$1.07，而最低价为$1.06，总成交量为604.769万股，总成交金额港币$646.13万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412121006/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1506","IE00BG0RBZ43.SGD","IE00BHRH8C09.USD","BK1589","IE00BHRH8D16.HKD","00788","BK1583","BK1521","BK1133","BK1529"],"gpt_icon":0},{"id":"2490307007","title":"中國鐵塔12月10日獲南向資金加倉6202.00萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490307007","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490307007?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 09:30","pubTimestamp":1733880610,"startTime":"0","endTime":"0","summary":"12月10日, 南向资金增持中国铁塔6202.00万股。截止当日收盘，港股通共持有中国铁塔823191.47万股，占流通股17.63%。中国铁塔近5个交易日上涨3.92%，港股通累计增持17053.19万股；近20个交易日上涨4.95%，港股通累计增持55889.59万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211093039ab6e1bd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211093039ab6e1bd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BHRH8C09.USD","BK1133","BK1529","00788","BK1521","BK1583","IE00BG0RBZ43.SGD","IE00BHRH8D16.HKD","BK1589","BK1506"],"gpt_icon":0},{"id":"2490838771","title":"中國鐵塔：並股提高吸引力 佈局低空經濟迎廣闊空間","url":"https://stock-news.laohu8.com/highlight/detail?id=2490838771","media":"浙商证券","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490838771?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 00:00","pubTimestamp":1733846400,"startTime":"0","endTime":"0","summary":"同时董事会建议，待股份合并及削减股本生效后，将每手买卖单位由2000 股现有H 股更改为500 股合并及经削减H 股。依托资源禀赋优势布局低空经济，迎广阔发展空间政策和技术红利逐步释放，推动低空经济蓬勃发展，未来应用场景将不断拓展。公司于2015 年收购的铁塔资产折旧将于2026 年迎来拐点，届时折旧摊销规模将大幅减少，为利润增长贡献显著空间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211164139ab6f0a8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211164139ab6f0a8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BG0RBZ43.SGD","IE00BHRH8D16.HKD","BK1133","BK1529","00788","IE00BHRH8C09.USD","BK1506","BK1583","BK1589","BK1521"],"gpt_icon":0},{"id":"2490206068","title":"中國鐵塔(00788)出現大手買入450萬股，成交價$1.06，涉資477萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2490206068","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490206068?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 15:03","pubTimestamp":1733814180,"startTime":"0","endTime":"0","summary":"[大手成交]中国铁塔(00788)在下午03:03出现大手买入，成交量为450万，成交价为港币$1.06，涉资477万。至目前为止，股价跌0.935%，今日最高价为$1.08，而最低价为$1.05，总成交量为1.897亿股，总成交金额港币$2.023亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412106265/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1583","BK1521","00788","BK1589","IE00BG0RBZ43.SGD","IE00BHRH8D16.HKD","BK1133","BK1529","IE00BHRH8C09.USD","BK1506"],"gpt_icon":0},{"id":"2490719071","title":"中國鐵塔(00788)出現大手賣出410萬股，成交價$1.07，涉資438.7萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2490719071","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490719071?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 14:59","pubTimestamp":1733727540,"startTime":"0","endTime":"0","summary":"[大手成交]中国铁塔(00788)在下午02:59出现大手卖出，成交量为410万，成交价为港币$1.07，涉资438.7万。至目前为止，股价升0.935%，今日最高价为$1.08，而最低价为$1.06，总成交量为1.15亿股，总成交金额港币$1.237亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412096211/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1529","BK1521","IE00BG0RBZ43.SGD","BK1133","IE00BHRH8C09.USD","BK1589","BK1506","00788","IE00BHRH8D16.HKD","BK1583"],"gpt_icon":0},{"id":"2489623543","title":"濱州市政府與中國鐵塔山東分公司簽署戰略合作協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2489623543","media":"政府网站","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489623543?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 22:02","pubTimestamp":1733493720,"startTime":"0","endTime":"0","summary":"转自：滨州发布12月5日下午，滨州市人民政府与中国铁塔山东分公司战略合作协议签约仪式在滨州举行。此次中国铁塔山东分公司与滨州市政府续签战略合作协议，既是巩固已取得的合作成果，更是要抢抓数字化发展机遇，深化合作关系，提升数字化转型发展综合实力，助力滨州打造齐鲁融合基础设施示范区、建成全域四星级新型智慧城市，进入全省第一梯队。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-06/doc-incypxhf1778618.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1506","00788","IE00BHRH8D16.HKD","BK1521","BK1589","IE00BHRH8C09.USD","BK1529","IE00BG0RBZ43.SGD","BK1133","BK1583"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":8,"totalSize":200}]}}