港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

雅天妮集團

0.400

+0.0153.90%

成交量：46.00萬

成交額：18.28萬

市值：5.30億

市盈率：64.70

高：0.400

開：0.400

低：0.395

收：0.385

資料載入中...

總覽公司新聞公告

半年度報告

2024-2025中期報告

半年度報告

截至二零二四年九月三十日止六個月的未經審核中期業績公告

業績預告

正面盈利預告

股份發行

完成根據一般授權配售新股份

股份發行

根據一般授權配售新股份

股份購回

更新發行股份及購回股份的一般授權、擴大發行股份的一般授權、重選董事、採納新購股權計劃及股東周年大會通告

年度報告

2023-2024年報

年度報告

截至二零二四年三月三十一日止年度之全年業績公告

業績預告

正面盈利預告

半年度報告

2023-2024中期報告

須予披露的交易

補充公告 - 有關租賃協議之須予披露交易

須予披露的交易

有關租賃協議之須予披露交易

半年度報告

截至二零二三年九月三十日止六個月的未經審核中期業績公告

收購

聯合公告 - (1)博威環球證券有限公司代表迅速發展有限公司收購雅天妮集團有限公司全部已發行股份（迅速發展有限公司及其一致行動人士已擁有及同意將予收購者除外）而提出的強制性無條件現金要約截止；(2)要約的結果；(3)要約的結算；及(4)本公司的公眾持股量

收購

聯合公告 - 刊發有關博威環球證券有限公司代表迅速發展有限公司收購雅天妮集團有限公司全部已發行股份（迅速發展有限公司及其一致行動人士已擁有或同意將予收購者除外）提出強制性無條件現金要約之綜合文件

收購

雅天妮集團有限公司已發行股本中每股面值0.05港元之普通股之接納及過户表格

收購

有關博威環球證券有限公司代表迅速發展有限公司收購雅天妮集團有限公司全部已發行股份（迅速發展有限公司及其一致行動人士已擁有或同意將予收購者除外）提出強制性無條件現金要約之綜合文件

收購

聯合公告 - 延遲刊發有關博威環球證券有限公司代表迅速發展有限公司收購雅天妮集團有限公司全部已發行股份（迅速發展有限公司及其一致行動人士已擁有或同意將予收購者除外）提出強制性無條件現金要約之綜合文件

收購

聯合公告 - 有關博威環球證券有限公司代表迅速發展有限公司收購雅天妮集團有限公司全部已發行股份（迅速發展有限公司及其一致行動人士已擁有或同意將予收購者除外）提出強制性無條件現金要約之澄清公告

收購

聯合公告(1) 完成該協議；(2) 博威環球證券有限公司代表迅速發展有限公司收購雅天妮集團有限公司全部已發行股份（迅速發展有限公司及其一致行動人士已擁有或同意將予收購者除外）提出強制性無條件現金要約；(3) 委任財務顧問；及(4) 恢復買賣

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00789/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00789","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00789\",,,,,undefined,":{"symbol":"00789","market":"HK","secType":"STK","nameCN":"雅天妮集團","latestPrice":0.4,"timestamp":1745827737025,"preClose":0.385,"halted":0,"volume":460000,"delay":0,"floatShares":1324000000,"shares":1324000000,"eps":0.006182,"marketStatus":"未開盤","change":0.015,"latestTime":"04-28 16:08:57","open":0.4,"high":0.4,"low":0.395,"amount":182800,"amplitude":0.012987,"askPrice":0.4,"askSize":120000,"bidPrice":0.38,"bidSize":140000,"shortable":0,"etf":0,"ttmEps":0.010908,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":0,"adr":0,"listingDate":1210867200000,"exchange":"SEHK","adjPreClose":0.385,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.502732,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00789\",,,,,undefined,":{"symbol":"00789","floatShares":1324000000,"roa":"-6.39%","roe":"10.24%","lyrEps":0.006182,"volumeRatio":0.502732,"shares":1324000000,"dividePrice":0,"high":0.4,"amplitude":0.012987,"preClose":0.385,"low":0.395,"week52Low":0.25,"pbRate":"4.58","psRate":"5.19","week52High":0.56,"institutionHeld":0,"latestPrice":0.4,"committee":0.076923,"eps":0.006182,"divideRate":0,"volume":460000,"delay":0,"ttmEps":0.010908,"open":0.4,"prevYearClose":0.36,"prevWeekClose":0.385,"prevMonthClose":0.295,"prevQuarterClose":0.295,"fiveDayClose":0.38,"twentyDayClose":0.315,"sixtyDayClose":0.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00789\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"18984319","market":"hk","labels":[],"media":"港交所","original_id":"N.HK88ibM1gnZu","pdf_url":"https://static.tigerbbs.com/38d23ba0c38c448a8162d11858591895","pub_time":1735288320000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024-2025中期報告","symbol":"00789","title":"2024-2025中期報告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1227/2024122700436_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2024-12-27 16:32","pubTimestamp":1735288320,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18885316","market":"hk","labels":[],"media":"港交所","original_id":"N.HK76z3DXw4B7","pdf_url":"https://static.tigerbbs.com/59d5d59f0c8946059e376912b0ef84ec","pub_time":1732802700000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二四年九月三十日止六個月的未經審核中期業績公告","symbol":"00789","title":"截至二零二四年九月三十日止六個月的未經審核中期業績公告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1128/2024112801898_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2024-11-28 22:05","pubTimestamp":1732802700,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18839035","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHp69UsZqRH","pdf_url":"https://static.tigerbbs.com/da4fc354ab894d82aa4b56d558688130","pub_time":1731659820000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"正面盈利預告","symbol":"00789","title":"正面盈利預告","titleType":"業績預告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1115/2024111500383_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2024-11-15 16:37","pubTimestamp":1731659820,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18679379","market":"hk","labels":[],"media":"港交所","original_id":"N.HKM33oAzckTG","pdf_url":"https://static.tigerbbs.com/34e401dd00364add99dafd13df1ec1cf","pub_time":1728032460000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"完成根據一般授權配售新股份","symbol":"00789","title":"完成根據一般授權配售新股份","titleType":"股份發行","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1004/2024100400928_c.pdf","us_notice_code":"公告及通告 - [配售 / 根據一般性授權發行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2024-10-04 17:01","pubTimestamp":1728032460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18595218","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2aTqeqYV1M","pdf_url":"https://static.tigerbbs.com/dce01f5a4b03415788ae703b12796dd6","pub_time":1725892260000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"根據一般授權配售新股份","symbol":"00789","title":"根據一般授權配售新股份","titleType":"股份發行","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0909/2024090901257_c.pdf","us_notice_code":"公告及通告 - [配售 / 根據一般性授權發行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2024-09-09 22:31","pubTimestamp":1725892260,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18583098","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3PcAuRHczJ","pdf_url":"https://static.tigerbbs.com/50e43e563751420e87e277c5089af0e6","pub_time":1725509880000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"更新發行股份及購回股份的一般授權、擴大發行股份的一般授權、重選董事、採納新購股權計劃及股東周年大會通告","symbol":"00789","title":"更新發行股份及購回股份的一般授權、擴大發行股份的一般授權、重選董事、採納新購股權計劃及股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0905/2024090500510_c.pdf","us_notice_code":"通函 - [一般性授權 / 在股東批准的情況下重選或委任董事 / 回購股份的説明函件 / 股份計劃]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2024-09-05 12:18","pubTimestamp":1725509880,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18414145","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCSw73m7j4k","pdf_url":"https://static.tigerbbs.com/5fb544a26deb4f71828f623c120eaed6","pub_time":1722328200000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2023-2024年報","symbol":"00789","title":"2023-2024年報","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0730/2024073000278_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報 / 環境、社會及管治資料/報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2024-07-30 16:30","pubTimestamp":1722328200,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18309841","market":"hk","labels":[],"media":"港交所","original_id":"N.HKE8qmDFiPJf","pdf_url":"https://static.tigerbbs.com/164b69b3eb2a4f9b97e21dc3c6dc7cb8","pub_time":1719403860000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二四年三月三十一日止年度之全年業績公告","symbol":"00789","title":"截至二零二四年三月三十一日止年度之全年業績公告","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0626/2024062601074_c.pdf","us_notice_code":"公告及通告 - [末期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2024-06-26 20:11","pubTimestamp":1719403860,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18261242","market":"hk","labels":[],"media":"港交所","original_id":"N.HKE48Mrb3M6x","pdf_url":"https://static.tigerbbs.com/3eb41532576549eba3e21518f5dc0e9d","pub_time":1718181240000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"正面盈利預告","symbol":"00789","title":"正面盈利預告","titleType":"業績預告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0612/2024061200348_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2024-06-12 16:34","pubTimestamp":1718181240,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17400535","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2QMifswnAk","pdf_url":"https://static.tigerbbs.com/1eaea8d7fc26434ea4d03f36067af10d","pub_time":1703752260000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2023-2024中期報告","symbol":"00789","title":"2023-2024中期報告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1228/2023122800361_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2023-12-28 16:31","pubTimestamp":1703752260,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17310953","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHED6n9sN5n","pdf_url":"https://static.tigerbbs.com/78e2a1a4ab194116850bfa5aa3ac47e8","pub_time":1701857160000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"補充公告 - 有關租賃協議之須予披露交易","symbol":"00789","title":"補充公告 - 有關租賃協議之須予披露交易","titleType":"須予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1206/2023120601136_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2023-12-06 18:06","pubTimestamp":1701857160,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17304603","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAbunpzxYyz","pdf_url":"https://static.tigerbbs.com/474338483d6f4aea9cfe02bd8cee46f3","pub_time":1701769260000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"有關租賃協議之須予披露交易","symbol":"00789","title":"有關租賃協議之須予披露交易","titleType":"須予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1205/2023120501556_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2023-12-05 17:41","pubTimestamp":1701769260,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17274855","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2jZHuFsmPg","pdf_url":"https://static.tigerbbs.com/18cdd55a51a641dda8ba0616533226bd","pub_time":1701183000000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二三年九月三十日止六個月的未經審核中期業績公告","symbol":"00789","title":"截至二零二三年九月三十日止六個月的未經審核中期業績公告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1128/2023112801320_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2023-11-28 22:50","pubTimestamp":1701183000,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17239082","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5zVRQW4rW7","pdf_url":"https://static.tigerbbs.com/1b6f5434e57d401099f1ae4ae8bf4ec3","pub_time":1700478120000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"聯合公告 - (1)博威環球證券有限公司代表迅速發展有限公司收購雅天妮集團有限公司全部已發行股份（迅速發展有限公司及其一致行動人士已擁有及同意將予收購者除外）而提出的強制性無條件現金要約截止；(2)要約的結果；(3)要約的結算；及(4)本公司的公眾持股量","symbol":"00789","title":"聯合公告 - (1)博威環球證券有限公司代表迅速發展有限公司收購雅天妮集團有限公司全部已發行股份（迅速發展有限公司及其一致行動人士已擁有及同意將予收購者除外）而提出的強制性無條件現金要約截止；(2)要約的結果；(3)要約的結算；及(4)本公司的公眾持股量","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1120/2023112000810_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 《收購守則》所指的要約公司刊發的公告 / 公眾持股量充足度]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2023-11-20 19:02","pubTimestamp":1700478120,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17141855","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9zTj8ySm5V","pdf_url":"https://static.tigerbbs.com/d6a88e3815ce47cfa9ea3c810ae7b5f1","pub_time":1698625680000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"聯合公告 - 刊發有關博威環球證券有限公司代表迅速發展有限公司收購雅天妮集團有限公司全部已發行股份（迅速發展有限公司及其一致行動人士已擁有或同意將予收購者除外）提出強制性無條件現金要約之綜合文件","symbol":"00789","title":"聯合公告 - 刊發有關博威環球證券有限公司代表迅速發展有限公司收購雅天妮集團有限公司全部已發行股份（迅速發展有限公司及其一致行動人士已擁有或同意將予收購者除外）提出強制性無條件現金要約之綜合文件","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1030/2023103000144_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 《收購守則》所指的要約公司刊發的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2023-10-30 08:28","pubTimestamp":1698625680,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17141854","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2b8NDaMdda","pdf_url":"https://static.tigerbbs.com/5911ec86319d412b93e5a345cf290250","pub_time":1698625560000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"雅天妮集團有限公司已發行股本中每股面值0.05港元之普通股之接納及過户表格","symbol":"00789","title":"雅天妮集團有限公司已發行股本中每股面值0.05港元之普通股之接納及過户表格","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1030/2023103000142_c.pdf","us_notice_code":"通函 - [《收購守則》所指的受要約公司發出的文件 / 《收購守則》所指的要約公司發出的文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2023-10-30 08:26","pubTimestamp":1698625560,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17141853","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFnbgEvYBAx","pdf_url":"https://static.tigerbbs.com/456ca371a8e94b97b7ad63dfdc3b6e3a","pub_time":1698625440000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"有關博威環球證券有限公司代表迅速發展有限公司收購雅天妮集團有限公司全部已發行股份（迅速發展有限公司及其一致行動人士已擁有或同意將予收購者除外）提出強制性無條件現金要約之綜合文件","symbol":"00789","title":"有關博威環球證券有限公司代表迅速發展有限公司收購雅天妮集團有限公司全部已發行股份（迅速發展有限公司及其一致行動人士已擁有或同意將予收購者除外）提出強制性無條件現金要約之綜合文件","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1030/2023103000136_c.pdf","us_notice_code":"通函 - [《收購守則》所指的受要約公司發出的文件 / 《收購守則》所指的要約公司發出的文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2023-10-30 08:24","pubTimestamp":1698625440,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17085511","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCsewaKKboE","pdf_url":"https://static.tigerbbs.com/b1485aef61c44c5296934db738ddf22f","pub_time":1697631900000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"聯合公告 - 延遲刊發有關博威環球證券有限公司代表迅速發展有限公司收購雅天妮集團有限公司全部已發行股份（迅速發展有限公司及其一致行動人士已擁有或同意將予收購者除外）提出強制性無條件現金要約之綜合文件","symbol":"00789","title":"聯合公告 - 延遲刊發有關博威環球證券有限公司代表迅速發展有限公司收購雅天妮集團有限公司全部已發行股份（迅速發展有限公司及其一致行動人士已擁有或同意將予收購者除外）提出強制性無條件現金要約之綜合文件","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1018/2023101800732_c.pdf","us_notice_code":"公告及通告 - [延遲發送通函或其他文件 / 《收購守則》所指的受要約公司刊發的公告 / 《收購守則》所指的要約公司刊發的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2023-10-18 20:25","pubTimestamp":1697631900,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17021696","market":"hk","labels":[],"media":"港交所","original_id":"N.HKA9efSzypC6","pdf_url":"https://static.tigerbbs.com/37d8b30b8e4748cbb5ebcb37872d7103","pub_time":1695996120000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"聯合公告 - 有關博威環球證券有限公司代表迅速發展有限公司收購雅天妮集團有限公司全部已發行股份（迅速發展有限公司及其一致行動人士已擁有或同意將予收購者除外）提出強制性無條件現金要約之澄清公告","symbol":"00789","title":"聯合公告 - 有關博威環球證券有限公司代表迅速發展有限公司收購雅天妮集團有限公司全部已發行股份（迅速發展有限公司及其一致行動人士已擁有或同意將予收購者除外）提出強制性無條件現金要約之澄清公告","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0929/2023092901309_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 《收購守則》所指的要約公司刊發的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2023-09-29 22:02","pubTimestamp":1695996120,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17006768","market":"hk","labels":[],"media":"港交所","original_id":"N.HKE8vrzUucAM","pdf_url":"https://static.tigerbbs.com/81a1432eae4740939a1e8caf5f404193","pub_time":1695765960000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"聯合公告(1) 完成該協議；(2) 博威環球證券有限公司代表迅速發展有限公司收購雅天妮集團有限公司全部已發行股份（迅速發展有限公司及其一致行動人士已擁有或同意將予收購者除外）提出強制性無條件現金要約；(3) 委任財務顧問；及(4) 恢復買賣","symbol":"00789","title":"聯合公告(1) 完成該協議；(2) 博威環球證券有限公司代表迅速發展有限公司收購雅天妮集團有限公司全部已發行股份（迅速發展有限公司及其一致行動人士已擁有或同意將予收購者除外）提出強制性無條件現金要約；(3) 委任財務顧問；及(4) 恢復買賣","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0927/2023092700006_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 《收購守則》所指的要約公司刊發的公告 / 股權出現變動 / ...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2023-09-27 06:06","pubTimestamp":1695765960,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00789\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"00789","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盤後","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-26","symbol":"00789","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-11-28","symbol":"00789","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2022-11-28","symbol":"00789","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669599000000,"name":null,"time":"","dateTimestamp":1669564800000,"actualEps":null},{"date":"2022-06-27","symbol":"00789","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1656293400000,"name":null,"time":"","dateTimestamp":1656259200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00789\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00789\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00789\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00789","date":"2025-04-25","current":42.325644,"percent":0.909535,"low":-676.997876,"twenty":-126.5858,"median":-4.251929,"eighty":22.117565,"high":90.204422,"avg":-31.277642,"sd":91.33413,"marketCap":509727729},"quantilePoints":[{"date":"2020-04-29","current":6.99519,"twenty":6.99519,"median":7.843092,"eighty":8.902969,"marketCap":182154741},{"date":"2020-05-08","current":6.783214,"twenty":6.99519,"median":7.843092,"eighty":8.775783,"marketCap":176634900},{"date":"2020-05-15","current":6.99519,"twenty":6.9104,"median":7.631116,"eighty":8.690993,"marketCap":182154741},{"date":"2020-05-22","current":6.783214,"twenty":6.783214,"median":7.419141,"eighty":8.690993,"marketCap":176634900},{"date":"2020-05-29","current":6.783214,"twenty":6.783214,"median":7.419141,"eighty":8.563808,"marketCap":176634900},{"date":"2020-06-05","current":6.783214,"twenty":6.783214,"median":7.419141,"eighty":8.479018,"marketCap":176634900},{"date":"2020-06-12","current":6.571239,"twenty":6.783214,"median":7.313153,"eighty":8.479018,"marketCap":171115059},{"date":"2020-06-19","current":6.571239,"twenty":6.783214,"median":7.207165,"eighty":8.479018,"marketCap":171115059},{"date":"2020-06-26","current":15.58283,"twenty":6.783214,"median":6.99519,"eighty":8.479018,"marketCap":171115059},{"date":"2020-07-03","current":17.593518,"twenty":6.783214,"median":7.207165,"eighty":8.648598,"marketCap":193194422},{"date":"2020-07-10","current":20.60955,"twenty":6.783214,"median":7.419141,"eighty":8.902969,"marketCap":226313466},{"date":"2020-07-17","current":22.117566,"twenty":6.783214,"median":7.419141,"eighty":9.835661,"marketCap":242872988},{"date":"2020-07-24","current":21.614891,"twenty":6.783214,"median":7.419141,"eighty":10.556377,"marketCap":237353120},{"date":"2020-07-31","current":23.625579,"twenty":6.783214,"median":7.419141,"eighty":11.234699,"marketCap":259432480},{"date":"2020-08-07","current":25.133597,"twenty":6.783214,"median":7.631116,"eighty":11.82823,"marketCap":275992032},{"date":"2020-08-14","current":25.133597,"twenty":6.783214,"median":7.843092,"eighty":16.48764,"marketCap":275992032},{"date":"2020-08-21","current":24.630925,"twenty":6.783214,"median":7.843092,"eighty":18.498328,"marketCap":270472191},{"date":"2020-08-28","current":24.128253,"twenty":6.783214,"median":7.843092,"eighty":20.60955,"marketCap":264952350},{"date":"2020-09-04","current":22.117566,"twenty":6.783214,"median":7.843092,"eighty":21.514357,"marketCap":242872988},{"date":"2020-09-11","current":20.60955,"twenty":6.783214,"median":8.055067,"eighty":21.112222,"marketCap":226313466},{"date":"2020-09-18","current":20.60955,"twenty":6.783214,"median":8.055067,"eighty":21.112222,"marketCap":226313466},{"date":"2020-09-25","current":20.509015,"twenty":6.825609,"median":8.267042,"eighty":21.112222,"marketCap":225209498},{"date":"2020-09-30","current":20.911153,"twenty":6.952795,"median":8.267042,"eighty":21.112222,"marketCap":229625370},{"date":"2020-10-09","current":21.514359,"twenty":6.99519,"median":8.479018,"eighty":21.112222,"marketCap":236249179},{"date":"2020-10-16","current":21.112222,"twenty":6.99519,"median":8.479018,"eighty":21.152436,"marketCap":231833306},{"date":"2020-10-23","current":21.011687,"twenty":6.99519,"median":8.690993,"eighty":21.132329,"marketCap":230729338},{"date":"2020-10-30","current":21.112222,"twenty":6.99519,"median":8.902969,"eighty":21.25297,"marketCap":231833306},{"date":"2020-11-06","current":23.122909,"twenty":6.99519,"median":9.008957,"eighty":21.313291,"marketCap":253912669},{"date":"2020-11-13","current":24.530391,"twenty":6.99519,"median":9.962846,"eighty":21.554572,"marketCap":269368223},{"date":"2020-11-20","current":24.128253,"twenty":6.99519,"median":10.280809,"eighty":21.695321,"marketCap":264952350},{"date":"2020-11-27","current":-16.824919,"twenty":6.99519,"median":10.386797,"eighty":21.936602,"marketCap":263848382},{"date":"2020-12-04","current":-16.613728,"twenty":6.99519,"median":9.962846,"eighty":21.815962,"marketCap":260536478},{"date":"2020-12-11","current":-16.613728,"twenty":6.783214,"median":9.114944,"eighty":21.695321,"marketCap":260536478},{"date":"2020-12-18","current":-16.402536,"twenty":6.783214,"median":8.902969,"eighty":21.614892,"marketCap":257224573},{"date":"2020-12-24","current":-16.332139,"twenty":6.783214,"median":8.690993,"eighty":21.614891,"marketCap":256120605},{"date":"2020-12-31","current":-16.824919,"twenty":6.783214,"median":8.585006,"eighty":21.614891,"marketCap":263848382},{"date":"2021-01-08","current":-15.487373,"twenty":-16.472933,"median":-16.050551,"eighty":-15.684485,"marketCap":242872988},{"date":"2021-01-15","current":-14.290622,"twenty":-16.247663,"median":-15.663366,"eighty":-15.050911,"marketCap":224105529},{"date":"2021-01-22","current":-13.234664,"twenty":-16.106869,"median":-15.416976,"eighty":-13.58665,"marketCap":207546008},{"date":"2021-01-29","current":-10.277984,"twenty":-16.050551,"median":-14.642608,"eighty":-13.09387,"marketCap":161179346},{"date":"2021-02-05","current":-9.503615,"twenty":-15.881598,"median":-13.727444,"eighty":-10.36246,"marketCap":149035697},{"date":"2021-02-11","current":-9.433218,"twenty":-15.684485,"median":-13.375459,"eighty":-9.827442,"marketCap":147931729},{"date":"2021-02-19","current":-9.996395,"twenty":-15.543691,"median":-13.234664,"eighty":-9.996395,"marketCap":156763474},{"date":"2021-02-26","current":-9.503615,"twenty":-15.473294,"median":-11.826721,"eighty":-9.658489,"marketCap":149035697},{"date":"2021-03-05","current":-9.785204,"twenty":-15.360658,"median":-10.418778,"eighty":-9.64441,"marketCap":153451569},{"date":"2021-03-12","current":-9.292424,"twenty":-15.09315,"median":-10.101992,"eighty":-9.517695,"marketCap":145723792},{"date":"2021-03-19","current":-9.362821,"twenty":-14.811561,"median":-9.996395,"eighty":-9.503615,"marketCap":146827761},{"date":"2021-03-26","current":-9.222027,"twenty":-14.34694,"median":-9.785204,"eighty":-9.433218,"marketCap":144619824},{"date":"2021-04-01","current":-9.222027,"twenty":-14.290622,"median":-9.750006,"eighty":-9.362821,"marketCap":144619824},{"date":"2021-04-09","current":-9.292424,"twenty":-13.952715,"median":-9.714807,"eighty":-9.334662,"marketCap":145723792},{"date":"2021-04-16","current":-9.081232,"twenty":-13.516253,"median":-9.64441,"eighty":-9.292424,"marketCap":142411888},{"date":"2021-04-23","current":-9.292424,"twenty":-13.375459,"median":-9.64441,"eighty":-9.264265,"marketCap":145723792},{"date":"2021-04-30","current":-9.15163,"twenty":-13.375459,"median":-9.503615,"eighty":-9.193868,"marketCap":143515856},{"date":"2021-05-07","current":-9.362821,"twenty":-13.290982,"median":-9.503615,"eighty":-9.15163,"marketCap":146827761},{"date":"2021-05-14","current":-9.15163,"twenty":-13.023473,"median":-9.503615,"eighty":-9.15163,"marketCap":143515856},{"date":"2021-05-21","current":-9.15163,"twenty":-12.713726,"median":-9.433218,"eighty":-9.15163,"marketCap":143515856},{"date":"2021-05-28","current":-9.222027,"twenty":-11.953436,"median":-9.433218,"eighty":-9.15163,"marketCap":144619824},{"date":"2021-06-04","current":-9.15163,"twenty":-11.052353,"median":-9.362821,"eighty":-9.15163,"marketCap":143515856},{"date":"2021-06-11","current":-9.15163,"twenty":-10.672208,"median":-9.362821,"eighty":-9.15163,"marketCap":143515856},{"date":"2021-06-18","current":-9.15163,"twenty":-10.390619,"median":-9.292424,"eighty":-9.15163,"marketCap":143515856},{"date":"2021-06-25","current":-5.391077,"twenty":-10.249825,"median":-9.292424,"eighty":-9.15163,"marketCap":143515856},{"date":"2021-07-02","current":-5.391077,"twenty":-10.13719,"median":-9.292424,"eighty":-9.15163,"marketCap":143515856},{"date":"2021-07-09","current":-5.349607,"twenty":-10.066793,"median":-9.292424,"eighty":-9.15163,"marketCap":142411888},{"date":"2021-07-16","current":-5.308137,"twenty":-9.996395,"median":-9.292424,"eighty":-9.15163,"marketCap":141307920},{"date":"2021-07-23","current":-5.308137,"twenty":-9.996395,"median":-9.292424,"eighty":-9.081232,"marketCap":141307920},{"date":"2021-07-30","current":-5.308137,"twenty":-9.996395,"median":-9.222027,"eighty":-9.081232,"marketCap":141307920},{"date":"2021-08-06","current":-5.266667,"twenty":-9.785204,"median":-9.222027,"eighty":-8.799644,"marketCap":140203952},{"date":"2021-08-13","current":-5.266667,"twenty":-9.785204,"median":-9.222027,"eighty":-5.391077,"marketCap":140203952},{"date":"2021-08-20","current":-5.225198,"twenty":-9.785204,"median":-9.222027,"eighty":-5.349607,"marketCap":139099984},{"date":"2021-08-27","current":-4.520211,"twenty":-9.714807,"median":-9.222027,"eighty":-5.349607,"marketCap":120332525},{"date":"2021-09-03","current":-3.815224,"twenty":-9.714807,"median":-9.15163,"eighty":-5.308137,"marketCap":101565067},{"date":"2021-09-10","current":-4.022573,"twenty":-9.64441,"median":-9.15163,"eighty":-5.308137,"marketCap":107084908},{"date":"2021-09-17","current":-4.312861,"twenty":-9.64441,"median":-9.15163,"eighty":-5.308137,"marketCap":114812685},{"date":"2021-09-24","current":-4.478741,"twenty":-9.64441,"median":-9.15163,"eighty":-5.266667,"marketCap":119228557},{"date":"2021-09-30","current":-4.395801,"twenty":-9.64441,"median":-9.15163,"eighty":-5.266667,"marketCap":117020621},{"date":"2021-10-08","current":-4.312861,"twenty":-9.64441,"median":-9.15163,"eighty":-5.266667,"marketCap":114812685},{"date":"2021-10-15","current":-4.229922,"twenty":-9.616251,"median":-9.15163,"eighty":-5.266667,"marketCap":112604749},{"date":"2021-10-22","current":-4.188452,"twenty":-9.545854,"median":-9.15163,"eighty":-4.984673,"marketCap":111500780},{"date":"2021-10-29","current":-3.981103,"twenty":-9.503615,"median":-9.15163,"eighty":-4.56168,"marketCap":105980940},{"date":"2021-11-05","current":-3.483465,"twenty":-9.503615,"median":-9.15163,"eighty":-4.495329,"marketCap":92733322},{"date":"2021-11-12","current":-3.607874,"twenty":-9.503615,"median":-9.15163,"eighty":-4.329449,"marketCap":96045227},{"date":"2021-11-19","current":-3.732284,"twenty":-9.503615,"median":-9.081232,"eighty":-4.271392,"marketCap":99357131},{"date":"2021-11-26","current":-6.897351,"twenty":-9.503615,"median":-9.081232,"eighty":-4.229922,"marketCap":97149195},{"date":"2021-12-03","current":-6.740593,"twenty":-9.503615,"median":-9.081232,"eighty":-4.229922,"marketCap":94941259},{"date":"2021-12-10","current":-6.662214,"twenty":-9.475456,"median":-8.940438,"eighty":-4.24651,"marketCap":93837290},{"date":"2021-12-17","current":-6.97573,"twenty":-9.433218,"median":-7.054109,"eighty":-4.271392,"marketCap":98253163},{"date":"2021-12-24","current":-6.270319,"twenty":-9.433218,"median":-7.01492,"eighty":-4.28798,"marketCap":88317450},{"date":"2021-12-31","current":-6.270319,"twenty":-9.433218,"median":-6.97573,"eighty":-4.312861,"marketCap":88317450},{"date":"2022-01-07","current":-5.564909,"twenty":-6.270319,"median":-6.270319,"eighty":-6.191941,"marketCap":78381737},{"date":"2022-01-14","current":-7.210867,"twenty":-6.364374,"median":-6.23113,"eighty":-5.721667,"marketCap":101565067},{"date":"2022-01-21","current":-6.662214,"twenty":-6.458429,"median":-6.270319,"eighty":-6.003831,"marketCap":93837290},{"date":"2022-01-28","current":-6.505456,"twenty":-6.536808,"median":-6.427077,"eighty":-6.191941,"marketCap":91629354},{"date":"2022-02-04","current":-6.348698,"twenty":-6.505456,"median":-6.427077,"eighty":-6.191941,"marketCap":89421418},{"date":"2022-02-11","current":-6.270319,"twenty":-6.505456,"median":-6.348698,"eighty":-6.191941,"marketCap":88317450},{"date":"2022-02-18","current":-6.191941,"twenty":-6.583835,"median":-6.309508,"eighty":-6.191941,"marketCap":87213482},{"date":"2022-02-25","current":-5.956803,"twenty":-6.505456,"median":-6.270319,"eighty":-5.956803,"marketCap":83901577},{"date":"2022-03-04","current":-6.113561,"twenty":-6.505456,"median":-6.270319,"eighty":-5.956803,"marketCap":86109513},{"date":"2022-03-11","current":-6.113561,"twenty":-6.505456,"median":-6.191941,"eighty":-5.956803,"marketCap":86109513},{"date":"2022-03-18","current":-6.583835,"twenty":-6.505456,"median":-6.23113,"eighty":-5.956803,"marketCap":92733322},{"date":"2022-03-25","current":-6.270319,"twenty":-6.583835,"median":-6.270319,"eighty":-5.956803,"marketCap":88317450},{"date":"2022-04-01","current":-5.956803,"twenty":-6.505456,"median":-6.270319,"eighty":-5.956803,"marketCap":83901577},{"date":"2022-04-08","current":-5.956803,"twenty":-6.505456,"median":-6.23113,"eighty":-5.956803,"marketCap":83901577},{"date":"2022-04-14","current":-5.800046,"twenty":-6.505456,"median":-6.191941,"eighty":-5.956803,"marketCap":81693641},{"date":"2022-04-22","current":-5.329772,"twenty":-6.505456,"median":-6.191941,"eighty":-5.956803,"marketCap":75069832},{"date":"2022-04-29","current":-5.173014,"twenty":-6.474104,"median":-6.191941,"eighty":-5.800046,"marketCap":72861896},{"date":"2022-05-06","current":-5.329772,"twenty":-6.427077,"median":-6.191941,"eighty":-5.800046,"marketCap":75069832},{"date":"2022-05-13","current":-4.545982,"twenty":-6.427077,"median":-6.113561,"eighty":-5.721667,"marketCap":64030151},{"date":"2022-05-20","current":-4.389224,"twenty":-6.427077,"median":-6.113561,"eighty":-5.564909,"marketCap":61822215},{"date":"2022-05-27","current":-4.467603,"twenty":-6.427077,"median":-6.035182,"eighty":-5.329772,"marketCap":62926183},{"date":"2022-06-02","current":-4.389224,"twenty":-6.427077,"median":-5.956803,"eighty":-5.251393,"marketCap":61822215},{"date":"2022-06-10","current":-4.232466,"twenty":-6.427077,"median":-5.956803,"eighty":-4.70274,"marketCap":59614278},{"date":"2022-06-17","current":-3.997329,"twenty":-6.427077,"median":-5.956803,"eighty":-4.608685,"marketCap":56302374},{"date":"2022-06-24","current":-6.191941,"twenty":-6.364374,"median":-5.956803,"eighty":-4.608685,"marketCap":87213482},{"date":"2022-06-30","current":-3.404111,"twenty":-6.301671,"median":-5.956803,"eighty":-4.545982,"marketCap":76173800},{"date":"2022-07-08","current":-3.453446,"twenty":-6.270319,"median":-5.878424,"eighty":-4.436251,"marketCap":77277768},{"date":"2022-07-15","current":-3.502781,"twenty":-6.270319,"median":-5.800046,"eighty":-4.389224,"marketCap":78381737},{"date":"2022-07-22","current":-2.960097,"twenty":-6.270319,"median":-5.800046,"eighty":-4.232466,"marketCap":66238087},{"date":"2022-07-29","current":-2.910762,"twenty":-6.270319,"median":-5.721667,"eighty":-4.232466,"marketCap":65134112},{"date":"2022-08-05","current":-3.108101,"twenty":-6.270319,"median":-5.721667,"eighty":-3.997329,"marketCap":69549984},{"date":"2022-08-12","current":-3.108101,"twenty":-6.270319,"median":-5.604099,"eighty":-3.631052,"marketCap":69549984},{"date":"2022-08-19","current":-3.108101,"twenty":-6.270319,"median":-5.486529,"eighty":-3.552116,"marketCap":69549984},{"date":"2022-08-26","current":-2.910762,"twenty":-6.270319,"median":-5.329772,"eighty":-3.453446,"marketCap":65134112},{"date":"2022-09-02","current":-2.861427,"twenty":-6.270319,"median":-5.251393,"eighty":-3.108101,"marketCap":64030144},{"date":"2022-09-09","current":-2.762757,"twenty":-6.223292,"median":-5.251393,"eighty":-3.108101,"marketCap":61822208},{"date":"2022-09-16","current":-2.861427,"twenty":-6.191941,"median":-5.212204,"eighty":-3.108101,"marketCap":64030144},{"date":"2022-09-23","current":-2.614752,"twenty":-6.191941,"median":-4.70274,"eighty":-3.058766,"marketCap":58510304},{"date":"2022-09-30","current":-2.565417,"twenty":-6.191941,"median":-4.663551,"eighty":-3.009431,"marketCap":57406336},{"date":"2022-10-07","current":-2.565417,"twenty":-6.191941,"median":-4.585172,"eighty":-2.960097,"marketCap":57406336},{"date":"2022-10-14","current":-2.664087,"twenty":-6.191941,"median":-4.545982,"eighty":-2.960097,"marketCap":59614272},{"date":"2022-10-21","current":-2.614752,"twenty":-6.191941,"median":-4.506793,"eighty":-2.960097,"marketCap":58510304},{"date":"2022-10-28","current":-2.713422,"twenty":-6.191941,"median":-4.389224,"eighty":-2.910762,"marketCap":60718240},{"date":"2022-11-04","current":-2.762757,"twenty":-6.191941,"median":-4.389224,"eighty":-2.861427,"marketCap":61822208},{"date":"2022-11-11","current":-2.466747,"twenty":-6.191941,"median":-4.389224,"eighty":-2.861427,"marketCap":55198400},{"date":"2022-11-18","current":-2.466747,"twenty":-6.191941,"median":-4.232466,"eighty":-2.812092,"marketCap":55198400},{"date":"2022-11-25","current":-2.368077,"twenty":-6.176265,"median":-4.232466,"eighty":-2.713422,"marketCap":52990464},{"date":"2022-12-02","current":-2.896337,"twenty":-6.113561,"median":-4.232466,"eighty":-2.715249,"marketCap":55198400},{"date":"2022-12-09","current":-2.954264,"twenty":-6.113561,"median":-3.997329,"eighty":-2.730597,"marketCap":56302368},{"date":"2022-12-16","current":-2.722557,"twenty":-6.113561,"median":-3.675454,"eighty":-2.722557,"marketCap":51886496},{"date":"2022-12-23","current":-3.070118,"twenty":-6.113561,"median":-3.601451,"eighty":-2.722557,"marketCap":58510304},{"date":"2022-12-30","current":-2.838411,"twenty":-6.113561,"median":-3.552116,"eighty":-2.722557,"marketCap":54094432},{"date":"2023-01-06","current":-2.838411,"twenty":-6.066534,"median":-3.552116,"eighty":-2.722557,"marketCap":54094432},{"date":"2023-01-13","current":-2.66463,"twenty":-6.035182,"median":-3.502781,"eighty":-2.722557,"marketCap":50782528},{"date":"2023-01-20","current":-2.780484,"twenty":-5.988155,"median":-3.428778,"eighty":-2.713422,"marketCap":52990464},{"date":"2023-01-27","current":-2.722557,"twenty":-5.956803,"median":-3.379443,"eighty":-2.713422,"marketCap":51886496},{"date":"2023-02-03","current":-2.66463,"twenty":-5.956803,"median":-3.108101,"eighty":-2.713422,"marketCap":50782528},{"date":"2023-02-10","current":-2.722557,"twenty":-5.956803,"median":-3.108101,"eighty":-2.713422,"marketCap":51886496},{"date":"2023-02-17","current":-2.896337,"twenty":-5.956803,"median":-3.108101,"eighty":-2.722557,"marketCap":55198400},{"date":"2023-02-24","current":-2.780484,"twenty":-5.956803,"median":-3.108101,"eighty":-2.722557,"marketCap":52990464},{"date":"2023-03-03","current":-2.780484,"twenty":-5.956803,"median":-3.070118,"eighty":-2.722557,"marketCap":52990464},{"date":"2023-03-10","current":-2.896337,"twenty":-2.965849,"median":-2.896337,"eighty":-2.826825,"marketCap":55198400},{"date":"2023-03-17","current":-2.780484,"twenty":-6.427077,"median":-3.805763,"eighty":8.179386,"marketCap":52990464},{"date":"2023-03-24","current":-2.780484,"twenty":-6.427077,"median":-3.805763,"eighty":8.179386,"marketCap":52990464},{"date":"2023-03-31","current":-2.722557,"twenty":-6.270319,"median":-3.805763,"eighty":8.179386,"marketCap":51886496},{"date":"2023-04-06","current":-2.954264,"twenty":-6.270319,"median":-3.805763,"eighty":8.179386,"marketCap":56302368},{"date":"2023-04-14","current":-2.838411,"twenty":-6.270319,"median":-3.805763,"eighty":8.179386,"marketCap":54094432},{"date":"2023-04-21","current":-3.301825,"twenty":-6.191941,"median":-3.805763,"eighty":8.179386,"marketCap":62926176},{"date":"2023-04-28","current":-3.649385,"twenty":-6.191941,"median":-3.805763,"eighty":8.179386,"marketCap":69549984},{"date":"2023-05-05","current":-9.673767,"twenty":-6.191941,"median":-3.805763,"eighty":8.179386,"marketCap":184362656},{"date":"2023-05-12","current":-8.862793,"twenty":-6.191941,"median":-3.805763,"eighty":8.179386,"marketCap":168907104},{"date":"2023-05-19","current":-8.689012,"twenty":-6.191941,"median":-3.805763,"eighty":8.179386,"marketCap":165595200},{"date":"2023-05-25","current":-8.978646,"twenty":-6.191941,"median":-3.805763,"eighty":8.179386,"marketCap":171115040},{"date":"2023-06-01","current":-9.210353,"twenty":-6.191941,"median":-3.805763,"eighty":8.179386,"marketCap":175530912},{"date":"2023-06-09","current":-9.847547,"twenty":-6.191941,"median":-3.805763,"eighty":8.179386,"marketCap":187674560},{"date":"2023-06-16","current":-10.600595,"twenty":-6.191941,"median":-3.805763,"eighty":8.214448,"marketCap":202026144},{"date":"2023-06-23","current":-10.658522,"twenty":-6.191941,"median":-3.805763,"eighty":8.214448,"marketCap":203130112},{"date":"2023-06-30","current":-143.092716,"twenty":-6.191941,"median":-3.805763,"eighty":8.23198,"marketCap":205338048},{"date":"2023-07-07","current":-142.323401,"twenty":-6.191941,"median":-3.805763,"eighty":8.214448,"marketCap":204234080},{"date":"2023-07-14","current":-142.323401,"twenty":-6.223292,"median":-3.805763,"eighty":8.214448,"marketCap":204234080},{"date":"2023-07-21","current":-141.554085,"twenty":-6.270319,"median":-3.805763,"eighty":8.214448,"marketCap":203130112},{"date":"2023-07-28","current":-151.555189,"twenty":-6.270319,"median":-3.805763,"eighty":8.214448,"marketCap":217481696},{"date":"2023-08-04","current":-160.786977,"twenty":-6.427077,"median":-3.805763,"eighty":8.214448,"marketCap":230729312},{"date":"2023-08-11","current":-192.32892,"twenty":-6.458429,"median":-3.805763,"eighty":8.214448,"marketCap":275992000},{"date":"2023-08-18","current":-181.5585,"twenty":-6.583835,"median":-3.805763,"eighty":8.214448,"marketCap":260536448},{"date":"2023-08-25","current":-184.635763,"twenty":-6.662214,"median":-3.805763,"eighty":8.214448,"marketCap":264952320},{"date":"2023-09-01","current":-153.09382,"twenty":-6.662214,"median":-3.805763,"eighty":8.214448,"marketCap":219689632},{"date":"2023-09-08","current":-160.017661,"twenty":-6.740593,"median":-3.805763,"eighty":8.214448,"marketCap":229625344},{"date":"2023-09-15","current":-171.557397,"twenty":-6.97573,"median":-3.805763,"eighty":8.214448,"marketCap":246184864},{"date":"2023-09-22","current":-171.557397,"twenty":-6.97573,"median":-3.805763,"eighty":8.214448,"marketCap":246184864},{"date":"2023-09-29","current":-162.325627,"twenty":-7.27357,"median":-3.805763,"eighty":8.196917,"marketCap":232937275},{"date":"2023-10-06","current":-163.864259,"twenty":-8.689012,"median":-3.805763,"eighty":8.196917,"marketCap":235145211},{"date":"2023-10-13","current":-183.866468,"twenty":-8.812274,"median":-3.815224,"eighty":8.196917,"marketCap":263848382},{"date":"2023-10-20","current":-207.715257,"twenty":-8.920719,"median":-3.939633,"eighty":8.179386,"marketCap":298071394},{"date":"2023-10-27","current":-238.487888,"twenty":-8.985084,"median":-3.981103,"eighty":8.196917,"marketCap":342230119},{"date":"2023-11-03","current":-307.726307,"twenty":-9.081232,"median":-4.103422,"eighty":8.196917,"marketCap":441587251},{"date":"2023-11-10","current":-338.498938,"twenty":-9.105926,"median":-4.103422,"eighty":8.196917,"marketCap":485745976},{"date":"2023-11-17","current":-407.737357,"twenty":-9.15163,"median":-4.103422,"eighty":8.196917,"marketCap":585103107},{"date":"2023-11-24","current":-476.975776,"twenty":-9.15163,"median":-4.103422,"eighty":8.196917,"marketCap":684460239},{"date":"2023-12-01","current":-209.916152,"twenty":-9.15163,"median":-4.103422,"eighty":8.196917,"marketCap":728618964},{"date":"2023-12-08","current":-219.457795,"twenty":-9.15163,"median":-4.103422,"eighty":8.196917,"marketCap":761738008},{"date":"2023-12-15","current":-219.457795,"twenty":-9.15163,"median":-4.103422,"eighty":8.196917,"marketCap":761738008},{"date":"2023-12-22","current":-228.999439,"twenty":-9.222027,"median":-4.103422,"eighty":8.196917,"marketCap":794857052},{"date":"2023-12-29","current":-219.457795,"twenty":-9.222027,"median":-4.103422,"eighty":8.196917,"marketCap":761738008},{"date":"2024-01-05","current":-197.193961,"twenty":-9.222027,"median":-4.103422,"eighty":8.196917,"marketCap":684460239},{"date":"2024-01-12","current":-200.374509,"twenty":-9.273109,"median":-4.103422,"eighty":8.196917,"marketCap":695499920},{"date":"2024-01-19","current":-203.555056,"twenty":-9.292424,"median":-4.103422,"eighty":8.196917,"marketCap":706539601},{"date":"2024-01-26","current":-194.013413,"twenty":-9.292424,"median":-4.103422,"eighty":8.196917,"marketCap":673420558},{"date":"2024-02-02","current":-190.832865,"twenty":-9.362821,"median":-4.103422,"eighty":8.196917,"marketCap":662380876},{"date":"2024-02-09","current":-203.555056,"twenty":-9.405059,"median":-4.103422,"eighty":8.179386,"marketCap":706539601},{"date":"2024-02-16","current":-197.193961,"twenty":-9.433218,"median":-4.103422,"eighty":8.179386,"marketCap":684460239},{"date":"2024-02-23","current":-203.555056,"twenty":-9.503615,"median":-4.103422,"eighty":8.179386,"marketCap":706539601},{"date":"2024-03-01","current":-190.832865,"twenty":-9.630331,"median":-4.103422,"eighty":8.179386,"marketCap":662380876},{"date":"2024-03-08","current":-187.652318,"twenty":-9.667896,"median":-4.103422,"eighty":8.179386,"marketCap":651341195},{"date":"2024-03-15","current":-187.652318,"twenty":-9.785204,"median":-4.103422,"eighty":8.179386,"marketCap":651341195},{"date":"2024-03-22","current":-187.652318,"twenty":-9.996395,"median":-4.103422,"eighty":8.179386,"marketCap":651341195},{"date":"2024-03-28","current":-187.652318,"twenty":-10.137188,"median":-4.103422,"eighty":8.179386,"marketCap":651341195},{"date":"2024-04-05","current":-187.652318,"twenty":-10.445164,"median":-4.103422,"eighty":8.214448,"marketCap":651341195},{"date":"2024-04-12","current":-178.110674,"twenty":-10.61218,"median":-4.103422,"eighty":8.196917,"marketCap":618222151},{"date":"2024-04-19","current":-165.388483,"twenty":-10.741391,"median":-4.103422,"eighty":8.196917,"marketCap":574063426},{"date":"2024-04-26","current":-162.207936,"twenty":-13.164267,"median":-4.103422,"eighty":8.179386,"marketCap":563023745},{"date":"2024-05-03","current":-157.437114,"twenty":-13.657047,"median":-4.103422,"eighty":8.179386,"marketCap":546464223},{"date":"2024-05-10","current":-152.666292,"twenty":-15.360658,"median":-4.103422,"eighty":8.179386,"marketCap":529904701},{"date":"2024-05-17","current":-149.485745,"twenty":-15.994233,"median":-4.103422,"eighty":8.179386,"marketCap":518865020},{"date":"2024-05-24","current":-141.534375,"twenty":-16.31806,"median":-4.105512,"eighty":8.179386,"marketCap":491265816},{"date":"2024-05-31","current":-135.17328,"twenty":-16.458854,"median":-4.146982,"eighty":8.179386,"marketCap":469186454},{"date":"2024-06-07","current":-136.763554,"twenty":-16.613728,"median":-4.188452,"eighty":8.179386,"marketCap":474706295},{"date":"2024-06-14","current":-143.124649,"twenty":-16.684125,"median":-4.229922,"eighty":8.179386,"marketCap":496785657},{"date":"2024-06-21","current":-136.763554,"twenty":-16.824919,"median":-4.232466,"eighty":8.055067,"marketCap":474706295},{"date":"2024-06-28","current":69.554036,"twenty":-103.898451,"median":-4.232466,"eighty":8.055067,"marketCap":474706295},{"date":"2024-07-05","current":69.554036,"twenty":-103.898451,"median":-4.232466,"eighty":8.055067,"marketCap":474706295},{"date":"2024-07-12","current":71.171572,"twenty":-103.898451,"median":-4.232466,"eighty":8.055067,"marketCap":485745976},{"date":"2024-07-19","current":67.9365,"twenty":-103.898451,"median":-4.232466,"eighty":8.055067,"marketCap":463666613},{"date":"2024-07-26","current":67.9365,"twenty":-103.898451,"median":-4.232466,"eighty":8.055067,"marketCap":463666613},{"date":"2024-08-02","current":57.422518,"twenty":-103.898451,"median":-4.232466,"eighty":8.055067,"marketCap":391908685},{"date":"2024-08-09","current":63.083893,"twenty":-103.898451,"median":-4.232466,"eighty":8.055067,"marketCap":430547569},{"date":"2024-08-16","current":56.61375,"twenty":-103.898451,"median":-4.232466,"eighty":8.055067,"marketCap":386388844},{"date":"2024-08-23","current":59.040054,"twenty":-103.898451,"median":-4.232466,"eighty":8.055067,"marketCap":402948366},{"date":"2024-08-30","current":56.61375,"twenty":-103.898451,"median":-4.232466,"eighty":8.055067,"marketCap":386388844},{"date":"2024-09-06","current":50.143607,"twenty":-103.898451,"median":-4.232466,"eighty":8.055067,"marketCap":342230119},{"date":"2024-09-13","current":59.040054,"twenty":-103.898451,"median":-4.232466,"eighty":8.055067,"marketCap":402948366},{"date":"2024-09-20","current":59.848822,"twenty":-125.631636,"median":-4.232466,"eighty":8.055067,"marketCap":408468207},{"date":"2024-09-27","current":82.494322,"twenty":-125.631636,"median":-4.232466,"eighty":8.055067,"marketCap":563023745},{"date":"2024-10-04","current":79.25925,"twenty":-125.631636,"median":-4.232466,"eighty":8.055067,"marketCap":540944382},{"date":"2024-10-10","current":85.354722,"twenty":-103.898451,"median":-4.232466,"eighty":8.055067,"marketCap":582545976},{"date":"2024-10-18","current":84.384782,"twenty":-125.631636,"median":-4.232466,"eighty":8.055067,"marketCap":575926135},{"date":"2024-10-25","current":77.595202,"twenty":-125.631636,"median":-4.232466,"eighty":8.055067,"marketCap":529587251},{"date":"2024-11-01","current":79.535082,"twenty":-125.631636,"median":-4.232466,"eighty":8.055067,"marketCap":542826932},{"date":"2024-11-08","current":76.625262,"twenty":-125.631636,"median":-4.232466,"eighty":8.055067,"marketCap":522967410},{"date":"2024-11-15","current":70.805621,"twenty":-125.631636,"median":-4.232466,"eighty":8.055067,"marketCap":483248366},{"date":"2024-11-22","current":71.775561,"twenty":-125.631636,"median":-4.232466,"eighty":8.267042,"marketCap":489868207},{"date":"2024-11-29","current":40.126909,"twenty":-125.631636,"median":-4.232466,"eighty":8.267042,"marketCap":483248366},{"date":"2024-12-06","current":36.828807,"twenty":-125.631636,"median":-4.232466,"eighty":8.267042,"marketCap":443529322},{"date":"2024-12-13","current":37.928174,"twenty":-125.631636,"median":-4.232466,"eighty":8.479018,"marketCap":456769004},{"date":"2024-12-20","current":37.928174,"twenty":-125.631636,"median":-4.232466,"eighty":8.690993,"marketCap":456769004},{"date":"2024-12-27","current":39.577225,"twenty":-125.631636,"median":-4.232466,"eighty":8.902969,"marketCap":476628526},{"date":"2025-01-03","current":39.577225,"twenty":-125.631636,"median":-4.232466,"eighty":9.962846,"marketCap":476628526},{"date":"2025-01-10","current":38.477858,"twenty":-125.631636,"median":-4.232466,"eighty":11.022723,"marketCap":463388844},{"date":"2025-01-17","current":40.676593,"twenty":-125.631636,"median":-4.232466,"eighty":11.65865,"marketCap":489868207},{"date":"2025-01-24","current":39.577225,"twenty":-125.631636,"median":-4.232466,"eighty":16.588174,"marketCap":476628526},{"date":"2025-01-28","current":40.676593,"twenty":-103.898451,"median":-4.232466,"eighty":17.492984,"marketCap":489868207},{"date":"2025-02-07","current":39.027542,"twenty":-125.949691,"median":-4.232466,"eighty":20.529121,"marketCap":470008685},{"date":"2025-02-14","current":36.828807,"twenty":-125.949691,"median":-4.232466,"eighty":20.60955,"marketCap":443529322},{"date":"2025-02-21","current":38.477858,"twenty":-125.949691,"median":-4.232466,"eighty":20.60955,"marketCap":463388844},{"date":"2025-02-28","current":36.828807,"twenty":-125.949691,"median":-4.232466,"eighty":20.60955,"marketCap":443529322},{"date":"2025-03-07","current":35.72944,"twenty":-126.267746,"median":-4.232466,"eighty":20.911153,"marketCap":430289641},{"date":"2025-03-14","current":35.72944,"twenty":-126.267746,"median":-4.232466,"eighty":21.011687,"marketCap":430289641},{"date":"2025-03-21","current":35.179756,"twenty":-126.267746,"median":-4.232466,"eighty":21.112222,"marketCap":423669800},{"date":"2025-03-28","current":32.431337,"twenty":-126.267746,"median":-4.232466,"eighty":21.152436,"marketCap":390570597},{"date":"2025-04-03","current":33.530705,"twenty":-126.267746,"median":-4.232466,"eighty":21.353505,"marketCap":403810279},{"date":"2025-04-11","current":37.928174,"twenty":-126.267746,"median":-4.232466,"eighty":21.614891,"marketCap":456769004},{"date":"2025-04-17","current":41.77596,"twenty":-125.949691,"median":-4.232466,"eighty":21.876282,"marketCap":503107888},{"date":"2025-04-25","current":42.325644,"twenty":-126.5858,"median":-4.251929,"eighty":22.117565,"marketCap":509727729}],"updateTime":1745837085068}}}