港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

世茂集團

0.850

+0.0202.41%

成交量：375.00萬

成交額：314.87萬

市值：32.28億

市盈率：-0.08

高：0.850

開：0.850

低：0.820

收：0.830

資料載入中...

總覽公司新聞公告

中國房企世茂集團預計去年淨虧大幅走闊至約430億元，受地產行業持續低迷拖累

世茂集團預期2024年淨虧損達429億至439億元

世茂集團(00813)發盈警預計年度淨虧損同比擴大至約429億-439億元

智通财经网

《盈警》世茂集團(00813.HK)料去年虧損擴大至最多439億人幣

阿斯达克财经

世茂集團(00813.HK)：本集團預期2024年度錄得淨虧損約人民幣429億元至人民幣439億元，2023年度為淨虧損

世茂集團03月19日遭主力拋售54萬元

世茂集團03月17日遭主力拋售199萬元

世茂集團：境外債務重組計劃獲法院批准即時生效

《大行》摩通對內房及物管股投資評級及目標價(表)

阿斯达克财经

港股異動 | 內房股集體走高近期多地樓市熱度升溫機構預計3月小陽春成色可期

世茂集團盤中異動早盤股價大漲5.88%

許家父子鬆口氣世茂集團境外債重組獲香港法院批准

世茂集團境外債務重組計劃獲香港法院批准

中國世茂集團債務困境化解再下一城，境外債務重組計劃獲香港高等法院批准

BRIEF-世茂集團稱境外債務重組計劃已根據高等法院作出的指令獲得批准

世茂集團債務重組計劃於3月13日生效

《內房》世茂(00813.HK)確認境外債務重組計劃獲高院批准

阿斯达克财经

恒指全日微跌0.01% 內房股普遍承壓世茂集團(00813)跌6.48%

世茂集團盤中異動股價大跌5.56%報1.020港元

世茂集團：今年前2個月銷售40.6億元境外債務重組計劃待法院批准

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00813/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00813","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00813\",,,,,undefined,":{"symbol":"00813","market":"HK","secType":"STK","nameCN":"世茂集團","latestPrice":0.85,"timestamp":1745294700005,"preClose":0.83,"halted":0,"volume":3750000,"delay":0,"floatShares":3797831888,"shares":3797831888,"eps":-10.05951006284575,"marketStatus":"午間休市","change":0.02,"latestTime":"04-22 12:05:00","open":0.85,"high":0.85,"low":0.82,"amount":3148670,"amplitude":0.036145,"askPrice":0.85,"askSize":193500,"bidPrice":0.84,"bidSize":245500,"shortable":3,"etf":0,"ttmEps":-10.059816738693584,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745298000000},"marketStatusCode":3,"adr":0,"exchange":"SEHK","adjPreClose":0.83,"dividendRate":1.665668,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":0.891801,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00813\",,,,,undefined,":{"symbol":"00813","floatShares":3797831888,"roa":"-1.59%","roe":"-160.03%","lyrEps":-10.05951,"volumeRatio":0.891801,"shares":3797831888,"dividePrice":1.377615,"high":0.85,"amplitude":0.036145,"preClose":0.83,"low":0.82,"week52Low":0.29,"pbRate":"-0.14","psRate":"0.05","week52High":3.54,"institutionHeld":0,"latestPrice":0.85,"committee":0.118451,"eps":-10.05951006284575,"divideRate":1.665668,"volume":3750000,"delay":0,"ttmEps":-10.059816738693584,"open":0.85,"prevYearClose":1.03,"prevWeekClose":0.83,"prevMonthClose":0.88,"prevQuarterClose":0.88,"fiveDayClose":0.79,"twentyDayClose":1,"sixtyDayClose":0.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00813\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521778408","title":"中國房企世茂集團預計去年淨虧大幅走闊至約430億元，受地產行業持續低迷拖累","url":"https://stock-news.laohu8.com/highlight/detail?id=2521778408","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521778408?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 17:56","pubTimestamp":1742550990,"startTime":"0","endTime":"0","summary":"路透北京3月21日 - 中国房企--世茂集团0813.HK周五表示，由于房地产行业持续低迷，公司预计2024年净亏损429-439亿元人民币，较上年同期亏幅大幅走阔。世茂集团在港交所公告，预计净亏损主要由于报告期内毛利率处于低位，以及物业项目减值亏损拨备增加。公告显示，2023年世茂集团净亏损约236亿元。不过世茂2月公告称，经双方同意，高等法院已颁令撤回针对本公司之呈请，这是该公司二度化解清盘呈请危机。世茂集团周五收挫3%，今年迄今累跌5.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4S3Q40OC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1240","BK0028","BK0273","BK1555","600823","BK0012","00813","BK0188"],"gpt_icon":0},{"id":"2521540345","title":"世茂集團預期2024年淨虧損達429億至439億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521540345","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521540345?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 17:44","pubTimestamp":1742550252,"startTime":"0","endTime":"0","summary":"3月21日，世茂集团（00813）发布公告，预期截至2024年12月31日止年度将录得净亏损约429亿元至439亿元，而截至2023年12月31日止年度的净亏损为236亿元。此次预期亏损主要受到房地产业持续低迷的影响，导致毛利率处于低位以及物业项目减值亏损拨备的增加。此外，部分资产因法院裁定被执行以偿还债务，也使得本年度确认了大额债务清偿亏损。公告中提到的财务数据是基于公司管理层当前获得的初步评估，并未经过公司核数师或董事会审计委员会的审核。公司提醒股东及有意投资者，需关注即将于2025年3月下旬发布的经审计全年业绩公告，以获取更准确的财务状况信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321174517971ead77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321174517971ead77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00813","BK1555","BK1240"],"gpt_icon":0},{"id":"2521500405","title":"世茂集團(00813)發盈警 預計年度淨虧損同比擴大至約429億-439億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521500405","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521500405?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 17:38","pubTimestamp":1742549880,"startTime":"0","endTime":"0","summary":"世茂集团(00813)发布公告，集团预期截至2024年12月31日止年度取得净亏损约人民币429亿元至人民币439亿元(截至2023年12月31日止年度：净亏损约人民币236亿元)。预期亏损主要由于房地产行业持续低迷，导致毛利率处于低位及物业项目减值亏损拨备增加;及若干资产被法院裁定执行以抵偿债务，导致本年度确认大额债务清偿亏损。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-21/doc-ineqmfqh3854688.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1555","BK1240","00813"],"gpt_icon":0},{"id":"2521498408","title":"《盈警》世茂集團(00813.HK)料去年虧損擴大至最多439億人幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2521498408","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521498408?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 17:36","pubTimestamp":1742549760,"startTime":"0","endTime":"0","summary":"世茂集团(00813.HK) 发盈警，预期截至去年12月底止，录得净亏损约429亿至439亿元人民币，而2023年同期则录净亏损约236亿元人民币。过往派息公布日期派息事项派息内容2024/08/29中期业绩无派息2024/03/28末期业绩无派息2023/08/31中期业绩无派息2023/07/28末期业绩无派息集团预期亏损亏扩大，主要是由于房地产行业持续低迷，导致毛利率处于低位及物业项目减值亏损拨备增加；及若干资产被法院裁定执行以抵偿债务，导致期内确认大额债务清偿亏损。(sl/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-21 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210415112326037_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210415112326037_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426868/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00813","BK1240","BK1555"],"gpt_icon":0},{"id":"2521647724","title":"世茂集團(00813.HK)：本集團預期2024年度錄得淨虧損約人民幣429億元至人民幣439億元，2023年度為淨虧損","url":"https://stock-news.laohu8.com/highlight/detail?id=2521647724","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521647724?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 17:34","pubTimestamp":1742549690,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1240","BK1555","00813"],"gpt_icon":0},{"id":"2520066979","title":"世茂集團03月19日遭主力拋售54萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520066979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520066979?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 16:15","pubTimestamp":1742372131,"startTime":"0","endTime":"0","summary":"03月19日，世茂集团股价收平报1.03元，成交金额1082万元，换手率0.28%，振幅3.88%，量比0.48。世茂集团今日主力资金净流出54万元，连续4日净流出，上一交易日主力净流出321万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为66.67%，平均跌幅为4.08%。该股近5个交易日上涨1.98%，主力资金累计净流出567万元；近20日主力资金累计净流出392万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165133a43974c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165133a43974c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00813","BK1240","BK1555"],"gpt_icon":0},{"id":"2520548855","title":"世茂集團03月17日遭主力拋售199萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520548855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520548855?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 16:17","pubTimestamp":1742199427,"startTime":"0","endTime":"0","summary":"03月17日，世茂集团股价收平报1.06元，成交金额2129万元，换手率0.52%，振幅7.55%，量比0.76。世茂集团今日主力资金净流出199万元，上一交易日主力净流出6万元。该股近5个交易日下跌1.85%，主力资金累计净流出1404万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出432万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165624a1e0629b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165624a1e0629b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","00813"],"gpt_icon":0},{"id":"2519692841","title":"世茂集團：境外債務重組計劃獲法院批准 即時生效","url":"https://stock-news.laohu8.com/highlight/detail?id=2519692841","media":"澎湃新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519692841?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 14:45","pubTimestamp":1741934713,"startTime":"0","endTime":"0","summary":"3月13日，世茂集团（00813.HK）发布公告，寻求香港高等法院批准计划的呈请于3月13日进行聆讯，境外债务重组计划已获得批准。批准令于3月13日送呈公司注册处处长进行登记。世茂集团同时表示，所有计划条件已达成，计划生效日期为3月13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503143346045773.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503143346045773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1240","BK1555","00813"],"gpt_icon":0},{"id":"2519176158","title":"《大行》摩通對內房及物管股投資評級及目標價(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519176158","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519176158?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 11:45","pubTimestamp":1741923900,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-03-13 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240826153949791_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240826153949791_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424680/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0359201612.USD","00813","02669","BK1507","00688","03121","LU0605514214.HKD","LU0737861772.HKD","LU1023057109.AUD","LU1993786604.SGD","LU2476274308.USD","01918","02202","01516","IE00BGHQDM52.EUR","LU0205439572.USD","LU0048580855.USD","LU0329678337.USD","BK1521","02423","LU0594300179.USD","00817","BK1258","LU1960683339.HKD","03319","LU0880133367.SGD","000002","06049","LU0348767384.USD","LU0417516902.SGD","BK1583","LU1008478684.HKD","IE00BZ08YT58.USD","LU0370786039.SGD","02869","01209","LU1880383366.USD","06098","BK1097","02007","BK1610","00960","BK1229","IE00BZ08YS42.EUR","01109","LU0414403682.SGD","BK1585","SG9999010078.USD","LU1366334578.USD","01030"],"gpt_icon":1},{"id":"2519881111","title":"港股異動 | 內房股集體走高 近期多地樓市熱度升溫 機構預計3月小陽春成色可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881111","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881111?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 11:18","pubTimestamp":1741922281,"startTime":"0","endTime":"0","summary":"消息面上，近期多地楼市热度升温。其中，一线城市的累计同比大于二线城市。从月内累计成交来看，2025年3月1日至9日，重点10城二手住宅成交21755套，较2024年3月同期上涨26%。交银国际认为，行业止跌回稳目标明确，低基数下关注后续“小阳春”楼市表现。尽管目前传统淡季的影响仍未完全出清，但在低基数的背景下，该行预计3月小阳春成色可期，应持续关注各线城市之间、国/民企之间的分化情况。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1589","BK1521","00813","00817","BK1507","02007","BK1555","03301","BK1240","BK1610","01918"],"gpt_icon":0},{"id":"2519115398","title":"世茂集團盤中異動 早盤股價大漲5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519115398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519115398?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 11:16","pubTimestamp":1741922171,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘11时16分，世茂集团股票出现异动，股价快速拉升5.88%。截至发稿，该股报1.080港元/股，成交量1138.15万股，换手率0.30%，振幅5.88%。资金方面，该股资金流入768.875万港元，流出400.448万港元。世茂集团股票所在的地产发展商行业中，整体涨幅为0.32%。其相关个股中，西王置业、中国金茂、融信中国涨幅较大，振幅较大的相关个股有粤港湾控股、朗诗绿色管理、西王置业，振幅分别为21.43%、16.67%、15.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314111611ab64d75f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314111611ab64d75f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00813","BK1555","BK1240"],"gpt_icon":0},{"id":"2519854649","title":"許家父子鬆口氣 世茂集團境外債重組獲香港法院批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2519854649","media":"观点网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519854649?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 23:14","pubTimestamp":1741878840,"startTime":"0","endTime":"0","summary":"观点网正式爆雷32个月后，世茂集团的境外债务重组方案终于等来了香港法院批准。此前于2025年2月底的债权人会议上，世茂公开表示，境外债务重组计划已获得所需的大多数计划债权人批准，95.39%计划债权人投票赞成境外债务重组计划。准时准点，3月13日上午，世茂的境外债务重组计划获得香港法院的批准。在首次聆讯日的前一日，世茂发布消息指，对其境外债务提出更优的重组条款，以期获得债权人的支持。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031400314998a67761&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031400314998a67761&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00813"],"gpt_icon":1},{"id":"2519853897","title":"世茂集團境外債務重組計劃獲香港法院批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2519853897","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519853897?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 22:42","pubTimestamp":1741876935,"startTime":"0","endTime":"0","summary":"新京报贝壳财经讯（记者徐倩）3月13日，世茂集团控股有限公司（简称“世茂集团”）宣布，其境外债务重组计划获香港法院批准。据公告，世茂集团境外债务重组计划寻求高等法院批准的呈请于2025年3月13日进行聆讯，而计划已根据高等法院作出的指令（批准令）获得批准。批准令也于今日送呈公司注册处处长进行登记。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503133345174192.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503133345174192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00813","BK1555","BK1240"],"gpt_icon":0},{"id":"2519319098","title":"中國世茂集團債務困境化解再下一城，境外債務重組計劃獲香港高等法院批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2519319098","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519319098?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 21:07","pubTimestamp":1741871220,"startTime":"0","endTime":"0","summary":"路透北京3月13日 - 中国房企世茂集团0813.HK债务困境化解再下一城，该公司周四公告称，有关境外债务重组计划的呈请于2025年3月13日进行聆讯，而计划已根据香港高等法院作出的指令获得批准。今年2月下旬，世茂集团表示，其近116亿美元的债务重组计划，已获大多数计划债权人批准，并将于3月寻求香港高等法院对该计划的批准和裁决。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4T3PW10M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1240","BK1555","00813"],"gpt_icon":0},{"id":"2519383608","title":"BRIEF-世茂集團稱境外債務重組計劃已根據高等法院作出的指令獲得批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2519383608","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519383608?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 20:35","pubTimestamp":1741869334,"startTime":"0","endTime":"0","summary":"BRIEF-世茂集团称境外债务重组计划已根据高等法院作出的指令获得批准路透3月13日 - 世茂集团0813.HK:称寻求高等法院批准境外债务重组计划的呈请于2025年3月13日进行聆讯，而计划已根据高等法院作出的指令获得批准所有计划条件已达成，计划生效日期为2025年3月13日欲览详情，请点击此处 (发稿 王臻臻) ((Jenny.Wang@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4S3PW0Z7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1240","BK1555","00813"],"gpt_icon":0},{"id":"2519881687","title":"世茂集團債務重組計劃於3月13日生效","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881687","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881687?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 17:41","pubTimestamp":1741858864,"startTime":"0","endTime":"0","summary":"智通财经APP讯，世茂集团(00813)发布公告，于本公告日期，所有计划条件已达成，计划生效日期为2025年3月13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503131747169643bd5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503131747169643bd5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00813","BK1240","BK1555"],"gpt_icon":0},{"id":"2519358889","title":"《內房》世茂(00813.HK)確認境外債務重組計劃獲高院批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2519358889","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519358889?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 17:40","pubTimestamp":1741858800,"startTime":"0","endTime":"0","summary":"世茂(00813.HK) 确认境外债务重组计划获得香港高等法院批准。计划生效日期为3月13日。 集团上月表示，建议的境外债务重组已获得所需大多数计划债权人批准，而深化连盛投资今年1月提起的清盘呈请亦已撤回。(ha/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-13 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210415112326381_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210415112326381_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424461/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00813","BK1240","BK1555"],"gpt_icon":0},{"id":"2518794233","title":"恒指全日微跌0.01% 內房股普遍承壓 世茂集團(00813)跌6.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518794233","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518794233?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 16:20","pubTimestamp":1741681219,"startTime":"0","endTime":"0","summary":"内房股普遍承压，世茂集团跌6.48%，融创中国跌4.28%，旭辉控股跌3.51%，雅居乐集团跌3.08%，万科企业跌3.06%。今年截至3月7日累计成交1610.6万方，同比+1.9%；上周16城二手房成交面积184.8万方，环比-3.8%，同比+46.4%。据悉，老铺黄金已就H股全流通事项向中国证监会完成备案。公告指，倘自备案通知书日期起计12个月内未完成股份转换，且老铺黄金仍有意进行该转换，则该公司应当向中国证监会更新备案材料。","market":"hk","thumbnail":"https://static.szfiu.com/news/20200908/OWI2MjQ4MTk0NTQw.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/OWI2MjQ4MTk0NTQw.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954810","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00813","YANG","HSImain","BK1240","MHImain","513600","HSI","MCHmain","BK1555","02833","HHImain","BK4614"],"gpt_icon":0},{"id":"2518616367","title":"世茂集團盤中異動 股價大跌5.56%報1.020港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518616367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518616367?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 14:31","pubTimestamp":1741674663,"startTime":"0","endTime":"0","summary":"2025年03月11日下午盘14时31分，世茂集团股票出现波动，股价大幅下挫5.56%。世茂集团股票所在的地产发展商行业中，整体涨幅为0.04%。投票结果显示，世茂集团境外债务重组计划已获得所需的大多数计划债权人批准。2月25日，世茂集团发布公告，经双方同意，香港高等法院已经颁令撤回针对本公司的清盘呈请。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031114310496410762&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031114310496410762&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00813","BK1555","BK1240"],"gpt_icon":0},{"id":"2517241140","title":"世茂集團：今年前2個月銷售40.6億元 境外債務重組計劃待法院批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2517241140","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517241140?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 15:37","pubTimestamp":1741419424,"startTime":"0","endTime":"0","summary":"3月7日，世茂集团（00813.HK）发布公告，2月单月合同销售额约18.6亿元，合同销售面积为15.4万平方米，平均销售价格为每平方米12067元。今年前两个月，世茂集团累计合同销售额约40.6亿元，累计合同销售面积为33.05万平方米，平均销售价格为每平方米12294元。当下，世茂集团另一项重要的工作是债务重组。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503083340362046.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503083340362046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00813","BK1555","BK1240"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00813\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00813","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-31","symbol":"00813","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"","dateTimestamp":1730304000000,"actualEps":null},{"date":"2024-08-29","symbol":"00813","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-04-30","symbol":"00813","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714440600000,"name":null,"time":"","dateTimestamp":1714406400000,"actualEps":null},{"date":"2024-03-28","symbol":"00813","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00813\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-16","recordDate":"2015-06-17","paymentDate":"2015-07-02","value":0.6,"currency":"HKD"},{"executeDate":"2015-09-11","recordDate":"2015-09-14","paymentDate":"2015-09-30","value":0.3,"currency":"HKD"},{"executeDate":"2016-07-12","recordDate":"2016-07-13","paymentDate":"2016-07-29","value":0.4,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-09-30","value":0.06,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-09-30","value":0.26,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00813\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.3333,"sell":0.6667,"strongSell":0,"meanLabel":"SELL","meanPercent":0.6667,"analysts":3,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00813\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00813","date":"2025-04-17","current":-0.082411,"percent":0.26013,"low":-0.304159,"twenty":-0.096837,"median":1.082687,"eighty":5.683973,"high":10.831423,"avg":2.46215,"sd":3.206926,"marketCap":3143683007},"quantilePoints":[{"date":"2020-04-24","current":8.663868,"twenty":8.093281,"median":8.71029,"eighty":9.114947,"marketCap":103335750146},{"date":"2020-04-29","current":9.048084,"twenty":8.173091,"median":8.741284,"eighty":9.103931,"marketCap":107993622023},{"date":"2020-05-08","current":9.174538,"twenty":8.273953,"median":8.769224,"eighty":9.105673,"marketCap":109559287357},{"date":"2020-05-15","current":9.359264,"twenty":8.310917,"median":8.794066,"eighty":9.139886,"marketCap":111323527089},{"date":"2020-05-22","current":9.538241,"twenty":8.3493,"median":8.807852,"eighty":9.170594,"marketCap":113087766821},{"date":"2020-05-29","current":9.598097,"twenty":8.379216,"median":8.878359,"eighty":9.204777,"marketCap":113617038740},{"date":"2020-06-05","current":10.416374,"twenty":8.419547,"median":8.928896,"eighty":9.357385,"marketCap":124202477132},{"date":"2020-06-12","current":9.795873,"twenty":8.444115,"median":8.967268,"eighty":9.408315,"marketCap":116792670258},{"date":"2020-06-19","current":9.851899,"twenty":8.450251,"median":8.995625,"eighty":9.619213,"marketCap":117674790124},{"date":"2020-06-26","current":9.757341,"twenty":8.456528,"median":9.03803,"eighty":9.664588,"marketCap":116439822312},{"date":"2020-07-03","current":10.229443,"twenty":8.460268,"median":9.046058,"eighty":9.683957,"marketCap":122261813427},{"date":"2020-07-10","current":9.884247,"twenty":8.465938,"median":9.063174,"eighty":9.729774,"marketCap":119262605883},{"date":"2020-07-17","current":9.197038,"twenty":8.489879,"median":9.079214,"eighty":9.737791,"marketCap":111147103116},{"date":"2020-07-24","current":9.321112,"twenty":8.508099,"median":9.098038,"eighty":9.729774,"marketCap":112205646955},{"date":"2020-07-31","current":9.572692,"twenty":8.556407,"median":9.125366,"eighty":9.725376,"marketCap":115910550392},{"date":"2020-08-07","current":9.344058,"twenty":8.580064,"median":9.137961,"eighty":9.725376,"marketCap":113264190794},{"date":"2020-08-14","current":9.248087,"twenty":8.58944,"median":9.151371,"eighty":9.707699,"marketCap":112382070928},{"date":"2020-08-21","current":9.683254,"twenty":8.603338,"median":9.171251,"eighty":9.69486,"marketCap":118204062044},{"date":"2020-08-28","current":10.302581,"twenty":8.609499,"median":9.192177,"eighty":9.737791,"marketCap":128613076462},{"date":"2020-09-04","current":9.845254,"twenty":8.634683,"median":9.202385,"eighty":9.75548,"marketCap":123320357266},{"date":"2020-09-11","current":9.300068,"twenty":8.640127,"median":9.215508,"eighty":9.74638,"marketCap":116616246285},{"date":"2020-09-18","current":9.379052,"twenty":8.648095,"median":9.251,"eighty":9.737791,"marketCap":118746817190},{"date":"2020-09-25","current":8.595972,"twenty":8.648095,"median":9.22638,"eighty":9.729774,"marketCap":107967716225},{"date":"2020-09-30","current":8.961221,"twenty":8.659925,"median":9.213658,"eighty":9.729304,"marketCap":113092206848},{"date":"2020-10-09","current":8.792623,"twenty":8.665543,"median":9.200091,"eighty":9.714061,"marketCap":112562087128},{"date":"2020-10-16","current":8.368159,"twenty":8.665543,"median":9.186131,"eighty":9.699925,"marketCap":107084183359},{"date":"2020-10-23","current":7.886434,"twenty":8.627555,"median":9.167964,"eighty":9.694613,"marketCap":101076159870},{"date":"2020-10-30","current":7.540582,"twenty":8.591973,"median":9.156843,"eighty":9.688552,"marketCap":96658495540},{"date":"2020-11-06","current":8.311873,"twenty":8.493644,"median":9.143045,"eighty":9.683938,"marketCap":107791009652},{"date":"2020-11-13","current":8.522731,"twenty":8.476967,"median":9.132588,"eighty":9.68126,"marketCap":110618314823},{"date":"2020-11-20","current":8.144902,"twenty":8.448955,"median":9.107219,"eighty":9.679475,"marketCap":106377357066},{"date":"2020-11-27","current":7.811386,"twenty":8.370812,"median":9.091421,"eighty":9.675596,"marketCap":101782986163},{"date":"2020-12-04","current":6.624559,"twenty":8.304474,"median":9.073267,"eighty":9.670518,"marketCap":86939634014},{"date":"2020-12-11","current":6.50548,"twenty":8.264122,"median":9.058462,"eighty":9.658478,"marketCap":85172568282},{"date":"2020-12-18","current":6.65665,"twenty":8.195373,"median":9.047071,"eighty":9.651193,"marketCap":87293047160},{"date":"2020-12-24","current":6.461335,"twenty":8.086293,"median":9.041805,"eighty":9.640185,"marketCap":84819155136},{"date":"2020-12-31","current":6.647067,"twenty":7.954711,"median":9.026125,"eighty":9.622307,"marketCap":87293047160},{"date":"2021-01-08","current":6.147668,"twenty":6.151746,"median":6.191933,"eighty":6.494677,"marketCap":81461730245},{"date":"2021-01-15","current":6.435722,"twenty":6.160179,"median":6.343768,"eighty":6.494677,"marketCap":85157675618},{"date":"2021-01-22","current":6.68928,"twenty":6.180911,"median":6.453036,"eighty":6.663952,"marketCap":88475507136},{"date":"2021-01-29","current":6.233601,"twenty":6.216934,"median":6.470006,"eighty":6.620055,"marketCap":83130111913},{"date":"2021-02-05","current":6.159924,"twenty":6.174909,"median":6.364477,"eighty":6.570186,"marketCap":81655520127},{"date":"2021-02-11","current":6.164991,"twenty":6.171766,"median":6.340974,"eighty":6.542224,"marketCap":81839844100},{"date":"2021-02-19","current":6.287214,"twenty":6.18348,"median":6.32662,"eighty":6.528787,"marketCap":83498759859},{"date":"2021-02-26","current":7.107822,"twenty":6.190134,"median":6.333797,"eighty":6.545585,"marketCap":94189550305},{"date":"2021-03-05","current":6.567902,"twenty":6.193422,"median":6.360713,"eighty":6.638063,"marketCap":86816591377},{"date":"2021-03-12","current":6.593389,"twenty":6.206223,"median":6.412024,"eighty":6.600315,"marketCap":87000915350},{"date":"2021-03-19","current":7.084663,"twenty":6.237597,"median":6.435722,"eighty":6.719415,"marketCap":93452254412},{"date":"2021-03-26","current":7.088007,"twenty":6.255027,"median":6.485728,"eighty":7.017433,"marketCap":93083606466},{"date":"2021-04-01","current":5.939891,"twenty":6.233601,"median":6.485728,"eighty":7.048851,"marketCap":88844155082},{"date":"2021-04-09","current":5.779253,"twenty":6.191033,"median":6.453036,"eighty":6.954598,"marketCap":86632267404},{"date":"2021-04-16","current":5.757454,"twenty":6.162597,"median":6.425199,"eighty":6.825468,"marketCap":86632267404},{"date":"2021-04-23","current":5.633106,"twenty":6.137701,"median":6.364477,"eighty":6.764155,"marketCap":84973351645},{"date":"2021-04-30","current":5.47612,"twenty":5.848981,"median":6.343768,"eighty":6.737267,"marketCap":82945787940},{"date":"2021-05-07","current":5.465048,"twenty":5.744317,"median":6.322536,"eighty":6.704348,"marketCap":83314435886},{"date":"2021-05-14","current":5.105647,"twenty":5.675733,"median":6.286983,"eighty":6.687964,"marketCap":77784716690},{"date":"2021-05-21","current":5.297766,"twenty":5.614568,"median":6.275187,"eighty":6.671079,"marketCap":80733900261},{"date":"2021-05-28","current":5.329915,"twenty":5.522337,"median":6.253581,"eighty":6.629059,"marketCap":82024168074},{"date":"2021-06-04","current":5.355303,"twenty":5.468141,"median":6.195655,"eighty":6.598584,"marketCap":82024168074},{"date":"2021-06-11","current":5.151095,"twenty":5.448837,"median":6.181929,"eighty":6.591333,"marketCap":78890660529},{"date":"2021-06-18","current":4.780665,"twenty":5.412668,"median":6.164379,"eighty":6.585883,"marketCap":72623645440},{"date":"2021-06-25","current":4.880806,"twenty":5.385537,"median":6.151213,"eighty":6.574711,"marketCap":74098237226},{"date":"2021-07-02","current":4.670423,"twenty":5.355303,"median":6.135209,"eighty":6.567902,"marketCap":70780405708},{"date":"2021-07-09","current":4.363434,"twenty":5.297766,"median":5.939891,"eighty":6.566657,"marketCap":66061711994},{"date":"2021-07-16","current":4.421963,"twenty":5.228075,"median":5.802995,"eighty":6.548945,"marketCap":66946467066},{"date":"2021-07-23","current":4.237311,"twenty":5.105647,"median":5.756815,"eighty":6.532143,"marketCap":64144742673},{"date":"2021-07-30","current":3.560592,"twenty":4.896804,"median":5.711352,"eighty":6.515361,"marketCap":54081614028},{"date":"2021-08-06","current":3.68104,"twenty":4.853634,"median":5.669162,"eighty":6.506228,"marketCap":55776077131},{"date":"2021-08-13","current":3.741176,"twenty":4.670423,"median":5.617658,"eighty":6.495738,"marketCap":56764513941},{"date":"2021-08-20","current":3.518487,"twenty":4.467029,"median":5.536575,"eighty":6.486976,"marketCap":53234382477},{"date":"2021-08-27","current":3.609905,"twenty":4.405614,"median":5.497423,"eighty":6.48448,"marketCap":54858242950},{"date":"2021-09-03","current":3.575822,"twenty":4.339774,"median":5.47278,"eighty":6.453036,"marketCap":58741387560},{"date":"2021-09-10","current":3.458989,"twenty":4.10934,"median":5.458155,"eighty":6.435722,"marketCap":56968251828},{"date":"2021-09-17","current":3.030757,"twenty":3.795779,"median":5.44756,"eighty":6.428532,"marketCap":49767803642},{"date":"2021-09-24","current":2.95201,"twenty":3.771244,"median":5.437589,"eighty":6.4232,"marketCap":48497136315},{"date":"2021-09-30","current":3.053512,"twenty":3.710351,"median":5.403525,"eighty":6.410055,"marketCap":50332544676},{"date":"2021-10-08","current":2.95943,"twenty":3.698218,"median":5.387776,"eighty":6.379559,"marketCap":48779506832},{"date":"2021-10-15","current":2.760526,"twenty":3.676207,"median":5.369497,"eighty":6.362971,"marketCap":45532245885},{"date":"2021-10-22","current":3.085048,"twenty":3.589455,"median":5.354223,"eighty":6.355052,"marketCap":51250248857},{"date":"2021-10-29","current":2.607065,"twenty":3.557412,"median":5.31384,"eighty":6.344326,"marketCap":43202689119},{"date":"2021-11-05","current":2.128173,"twenty":3.483853,"median":5.271156,"eighty":6.335232,"marketCap":35324893795},{"date":"2021-11-12","current":2.439102,"twenty":3.456987,"median":5.204568,"eighty":6.324986,"marketCap":40652821992},{"date":"2021-11-19","current":2.223298,"twenty":3.274213,"median":5.127748,"eighty":6.320778,"marketCap":37003556104},{"date":"2021-11-26","current":2.056002,"twenty":3.043742,"median":4.949518,"eighty":6.305771,"marketCap":34230114029},{"date":"2021-12-03","current":1.971257,"twenty":2.991686,"median":4.896804,"eighty":6.287029,"marketCap":32879885650},{"date":"2021-12-10","current":1.760405,"twenty":2.939673,"median":4.870116,"eighty":6.282159,"marketCap":29413083057},{"date":"2021-12-17","current":1.243046,"twenty":2.863496,"median":4.827634,"eighty":6.275204,"marketCap":20754634407},{"date":"2021-12-24","current":1.180562,"twenty":2.807775,"median":4.725544,"eighty":6.269387,"marketCap":19730182617},{"date":"2021-12-31","current":1.155346,"twenty":2.767238,"median":4.577473,"eighty":6.259366,"marketCap":19350756028},{"date":"2022-01-07","current":1.068788,"twenty":1.108905,"median":1.155346,"eighty":1.18657,"marketCap":17833049673},{"date":"2022-01-14","current":1.13,"twenty":1.124891,"median":1.16935,"eighty":1.238824,"marketCap":18895444122},{"date":"2022-01-21","current":1.394559,"twenty":1.124891,"median":1.183353,"eighty":1.270355,"marketCap":23372677870},{"date":"2022-01-28","current":1.241518,"twenty":1.130446,"median":1.210874,"eighty":1.316187,"marketCap":20754634407},{"date":"2022-02-04","current":1.314793,"twenty":1.130744,"median":1.2368,"eighty":1.314793,"marketCap":21968799491},{"date":"2022-02-11","current":1.518369,"twenty":1.140423,"median":1.249151,"eighty":1.370456,"marketCap":25421581449},{"date":"2022-02-18","current":1.323771,"twenty":1.15183,"median":1.270903,"eighty":1.370456,"marketCap":22272340762},{"date":"2022-02-25","current":1.073059,"twenty":1.140423,"median":1.268165,"eighty":1.339715,"marketCap":18098648285},{"date":"2022-03-04","current":1.005187,"twenty":1.117227,"median":1.251021,"eighty":1.323771,"marketCap":16960368519},{"date":"2022-03-11","current":0.952655,"twenty":1.074817,"median":1.241518,"eighty":1.318931,"marketCap":16049744706},{"date":"2022-03-18","current":1.182584,"twenty":1.068788,"median":1.210874,"eighty":1.314793,"marketCap":19844010594},{"date":"2022-03-25","current":1.015216,"twenty":1.048508,"median":1.183353,"eighty":1.314758,"marketCap":17036253837},{"date":"2022-04-01","current":0.998202,"twenty":1.015216,"median":1.153588,"eighty":1.298005,"marketCap":16770655224},{"date":"2022-04-08","current":0.997769,"twenty":0.998115,"median":1.135584,"eighty":1.297655,"marketCap":16770655224},{"date":"2022-04-14","current":0.999422,"twenty":0.998204,"median":1.124105,"eighty":1.295411,"marketCap":16770655224},{"date":"2022-04-22","current":1.018459,"twenty":0.998207,"median":1.115358,"eighty":1.291661,"marketCap":16770655224},{"date":"2022-04-29","current":1.035118,"twenty":0.998298,"median":1.097671,"eighty":1.284918,"marketCap":16770655224},{"date":"2022-05-06","current":1.043789,"twenty":0.998488,"median":1.090146,"eighty":1.278734,"marketCap":16770655224},{"date":"2022-05-13","current":1.062805,"twenty":0.998714,"median":1.074817,"eighty":1.27364,"marketCap":16770655224},{"date":"2022-05-20","current":1.048099,"twenty":0.999422,"median":1.065797,"eighty":1.269505,"marketCap":16770655224},{"date":"2022-05-27","current":1.049009,"twenty":1.002093,"median":1.062252,"eighty":1.268165,"marketCap":16770655224},{"date":"2022-06-02","current":1.043409,"twenty":1.004568,"median":1.055125,"eighty":1.260479,"marketCap":16770655224},{"date":"2022-06-10","current":1.050471,"twenty":1.005714,"median":1.053432,"eighty":1.254025,"marketCap":16770655224},{"date":"2022-06-17","current":1.051624,"twenty":1.009676,"median":1.052398,"eighty":1.249899,"marketCap":16770655224},{"date":"2022-06-24","current":1.047454,"twenty":1.014299,"median":1.051279,"eighty":1.248981,"marketCap":16770655224},{"date":"2022-06-30","current":1.049261,"twenty":1.017162,"median":1.05048,"eighty":1.244486,"marketCap":16770655224},{"date":"2022-07-08","current":1.048182,"twenty":1.018988,"median":1.050471,"eighty":1.236246,"marketCap":16770655224},{"date":"2022-07-15","current":1.057987,"twenty":1.023957,"median":1.050968,"eighty":1.232341,"marketCap":16770655224},{"date":"2022-07-22","current":1.057293,"twenty":1.027217,"median":1.051624,"eighty":1.206633,"marketCap":16770655224},{"date":"2022-07-29","current":1.056005,"twenty":1.027514,"median":1.052185,"eighty":1.18657,"marketCap":16770655224},{"date":"2022-08-05","current":1.058701,"twenty":1.030691,"median":1.052919,"eighty":1.183814,"marketCap":16770655224},{"date":"2022-08-12","current":1.057261,"twenty":1.033999,"median":1.054712,"eighty":1.182892,"marketCap":16770655224},{"date":"2022-08-19","current":1.06795,"twenty":1.034925,"median":1.055401,"eighty":1.166241,"marketCap":16770655224},{"date":"2022-08-26","current":1.076482,"twenty":1.035062,"median":1.055947,"eighty":1.153236,"marketCap":16770655224},{"date":"2022-09-02","current":1.080361,"twenty":1.036875,"median":1.056769,"eighty":1.144986,"marketCap":16770655224},{"date":"2022-09-09","current":1.084489,"twenty":1.03989,"median":1.057069,"eighty":1.134616,"marketCap":16770655224},{"date":"2022-09-16","current":1.094604,"twenty":1.041138,"median":1.057217,"eighty":1.130446,"marketCap":16770655224},{"date":"2022-09-23","current":1.116028,"twenty":1.041432,"median":1.057293,"eighty":1.125284,"marketCap":16770655224},{"date":"2022-09-30","current":1.1139,"twenty":1.04192,"median":1.057577,"eighty":1.125899,"marketCap":16770655224},{"date":"2022-10-07","current":1.113964,"twenty":1.04212,"median":1.057894,"eighty":1.122554,"marketCap":16770655224},{"date":"2022-10-14","current":1.125906,"twenty":1.042566,"median":1.058277,"eighty":1.123569,"marketCap":16770655224},{"date":"2022-10-21","current":1.13367,"twenty":1.043252,"median":1.059295,"eighty":1.127507,"marketCap":16770655224},{"date":"2022-10-28","current":1.135615,"twenty":1.043485,"median":1.062068,"eighty":1.130595,"marketCap":16770655224},{"date":"2022-11-04","current":1.124671,"twenty":1.043986,"median":1.062483,"eighty":1.133266,"marketCap":16770655224},{"date":"2022-11-11","current":1.114736,"twenty":1.044831,"median":1.063216,"eighty":1.134156,"marketCap":16770655224},{"date":"2022-11-18","current":1.118568,"twenty":1.045403,"median":1.068369,"eighty":1.133266,"marketCap":16770655224},{"date":"2022-11-25","current":1.127514,"twenty":1.046869,"median":1.072731,"eighty":1.131634,"marketCap":16770655224},{"date":"2022-12-02","current":1.108384,"twenty":1.047247,"median":1.073771,"eighty":1.131634,"marketCap":16770655224},{"date":"2022-12-09","current":1.098184,"twenty":1.047364,"median":1.076147,"eighty":1.131571,"marketCap":16770655224},{"date":"2022-12-16","current":1.100751,"twenty":1.047522,"median":1.079632,"eighty":1.131401,"marketCap":16770655224},{"date":"2022-12-23","current":1.100409,"twenty":1.047805,"median":1.082013,"eighty":1.130595,"marketCap":16770655224},{"date":"2022-12-30","current":1.0872,"twenty":1.04784,"median":1.083389,"eighty":1.130149,"marketCap":16770655224},{"date":"2023-01-06","current":1.076144,"twenty":1.047967,"median":1.082758,"eighty":1.129701,"marketCap":16770655224},{"date":"2023-01-13","current":1.055949,"twenty":1.048077,"median":1.082013,"eighty":1.129341,"marketCap":16770655224},{"date":"2023-01-20","current":1.065089,"twenty":1.048149,"median":1.079632,"eighty":1.128931,"marketCap":16770655224},{"date":"2023-01-27","current":1.064871,"twenty":1.048182,"median":1.077692,"eighty":1.128729,"marketCap":16770655224},{"date":"2023-02-03","current":1.059385,"twenty":1.048351,"median":1.076144,"eighty":1.127532,"marketCap":16770655224},{"date":"2023-02-10","current":1.065789,"twenty":1.048508,"median":1.073771,"eighty":1.127514,"marketCap":16770655224},{"date":"2023-02-17","current":1.075967,"twenty":1.048786,"median":1.073059,"eighty":1.127405,"marketCap":16770655224},{"date":"2023-02-24","current":1.089284,"twenty":1.049009,"median":1.07465,"eighty":1.126515,"marketCap":16770655224},{"date":"2023-03-03","current":1.082305,"twenty":1.049153,"median":1.075569,"eighty":1.126417,"marketCap":16770655224},{"date":"2023-03-10","current":1.090353,"twenty":1.088511,"median":1.089543,"eighty":1.090353,"marketCap":16770655224},{"date":"2023-03-17","current":1.079904,"twenty":1.128931,"median":6.786316,"eighty":8.317388,"marketCap":16770655224},{"date":"2023-03-24","current":1.067646,"twenty":1.126456,"median":6.773615,"eighty":8.284129,"marketCap":16770655224},{"date":"2023-03-31","current":1.075864,"twenty":1.124318,"median":6.753181,"eighty":8.281457,"marketCap":16770655224},{"date":"2023-04-06","current":1.076559,"twenty":1.123275,"median":6.750256,"eighty":8.281328,"marketCap":16770655224},{"date":"2023-04-14","current":1.075497,"twenty":1.120975,"median":6.70059,"eighty":8.281585,"marketCap":16770655224},{"date":"2023-04-21","current":1.07605,"twenty":1.116508,"median":6.663174,"eighty":8.281585,"marketCap":16770655224},{"date":"2023-04-28","current":1.084123,"twenty":1.113926,"median":6.628549,"eighty":8.281585,"marketCap":16770655224},{"date":"2023-05-05","current":1.082348,"twenty":1.113637,"median":6.602047,"eighty":8.281585,"marketCap":16770655224},{"date":"2023-05-12","current":1.089853,"twenty":1.108322,"median":6.576839,"eighty":8.281585,"marketCap":16770655224},{"date":"2023-05-19","current":1.105396,"twenty":1.105355,"median":6.564976,"eighty":8.281585,"marketCap":16770655224},{"date":"2023-05-25","current":1.109964,"twenty":1.104972,"median":6.546667,"eighty":8.281457,"marketCap":16770655224},{"date":"2023-06-02","current":1.11374,"twenty":1.104795,"median":6.51087,"eighty":8.281585,"marketCap":16770655224},{"date":"2023-06-09","current":1.11535,"twenty":1.104795,"median":6.497386,"eighty":8.257567,"marketCap":16770655224},{"date":"2023-06-16","current":1.120717,"twenty":1.104795,"median":6.474464,"eighty":8.216424,"marketCap":16770655224},{"date":"2023-06-23","current":1.126863,"twenty":1.104795,"median":6.457438,"eighty":8.199526,"marketCap":16770655224},{"date":"2023-06-30","current":1.137149,"twenty":1.104795,"median":6.43358,"eighty":8.199526,"marketCap":16770655224},{"date":"2023-07-07","current":1.139372,"twenty":1.104972,"median":6.407526,"eighty":8.198778,"marketCap":16770655224},{"date":"2023-07-14","current":1.123605,"twenty":1.104972,"median":6.353637,"eighty":8.198778,"marketCap":16770655224},{"date":"2023-07-21","current":1.128852,"twenty":1.104972,"median":6.320611,"eighty":8.198778,"marketCap":16770655224},{"date":"2023-07-28","current":1.130061,"twenty":1.104972,"median":6.275187,"eighty":8.189203,"marketCap":16770655224},{"date":"2023-08-04","current":-0.17177,"twenty":1.101853,"median":6.242803,"eighty":8.189203,"marketCap":4021921841},{"date":"2023-08-11","current":-0.145041,"twenty":1.100504,"median":6.195655,"eighty":8.184068,"marketCap":3376896640},{"date":"2023-08-18","current":-0.113258,"twenty":1.098789,"median":6.162152,"eighty":8.184068,"marketCap":2618043462},{"date":"2023-08-25","current":-0.096796,"twenty":1.09756,"median":6.125045,"eighty":8.156431,"marketCap":2238616873},{"date":"2023-09-01","current":-0.088682,"twenty":1.094261,"median":6.036071,"eighty":8.113929,"marketCap":2276559532},{"date":"2023-09-08","current":-0.15106,"twenty":1.09028,"median":5.859786,"eighty":8.113929,"marketCap":3832208546},{"date":"2023-09-15","current":-0.151382,"twenty":1.089365,"median":5.753598,"eighty":8.113929,"marketCap":3870151205},{"date":"2023-09-22","current":-0.130946,"twenty":1.087998,"median":5.674638,"eighty":8.113929,"marketCap":3333078320},{"date":"2023-09-29","current":-0.111411,"twenty":1.085617,"median":5.633106,"eighty":8.103605,"marketCap":2840691750},{"date":"2023-10-06","current":-0.107006,"twenty":1.084328,"median":5.578902,"eighty":8.103605,"marketCap":2727064080},{"date":"2023-10-13","current":-0.098236,"twenty":1.082789,"median":5.53447,"eighty":8.103605,"marketCap":2499808740},{"date":"2023-10-20","current":-0.090934,"twenty":1.082305,"median":5.531607,"eighty":8.093281,"marketCap":2310429290},{"date":"2023-10-27","current":-0.086499,"twenty":1.081994,"median":5.481416,"eighty":8.103605,"marketCap":2196801620},{"date":"2023-11-03","current":-0.086269,"twenty":1.079942,"median":5.465048,"eighty":8.103605,"marketCap":2196801620},{"date":"2023-11-10","current":-0.090751,"twenty":1.078417,"median":5.437589,"eighty":8.103605,"marketCap":2310429290},{"date":"2023-11-17","current":-0.08994,"twenty":1.077703,"median":5.384045,"eighty":8.103605,"marketCap":2310429290},{"date":"2023-11-24","current":-0.112603,"twenty":1.076982,"median":5.335373,"eighty":8.103605,"marketCap":2916443530},{"date":"2023-12-01","current":-0.093206,"twenty":1.07638,"median":5.267645,"eighty":8.103605,"marketCap":2424056960},{"date":"2023-12-08","current":-0.081886,"twenty":1.075946,"median":5.105647,"eighty":8.103605,"marketCap":2121049840},{"date":"2023-12-15","current":-0.085777,"twenty":1.075497,"median":4.880806,"eighty":8.103605,"marketCap":2234677510},{"date":"2023-12-22","current":-0.081471,"twenty":1.073943,"median":4.821877,"eighty":8.103605,"marketCap":2121049840},{"date":"2023-12-29","current":-0.094062,"twenty":1.07289,"median":4.621757,"eighty":8.103605,"marketCap":2461932850},{"date":"2024-01-05","current":-0.085986,"twenty":1.068766,"median":4.437251,"eighty":8.103605,"marketCap":2234677510},{"date":"2024-01-12","current":-0.083027,"twenty":1.067489,"median":4.371652,"eighty":8.103605,"marketCap":2158925730},{"date":"2024-01-19","current":-0.065638,"twenty":1.065045,"median":4.16974,"eighty":8.103605,"marketCap":1704415050},{"date":"2024-01-26","current":-0.071752,"twenty":1.063789,"median":3.795779,"eighty":8.103605,"marketCap":1855918610},{"date":"2024-02-02","current":-0.062313,"twenty":1.062644,"median":3.741176,"eighty":8.103605,"marketCap":1609725325},{"date":"2024-02-09","current":-0.062737,"twenty":1.061821,"median":3.701224,"eighty":8.088623,"marketCap":1628663270},{"date":"2024-02-16","current":-0.070746,"twenty":1.059744,"median":3.689099,"eighty":8.093281,"marketCap":1836980665},{"date":"2024-02-23","current":-0.087985,"twenty":1.05899,"median":3.592863,"eighty":8.093281,"marketCap":2272553400},{"date":"2024-03-01","current":-0.076206,"twenty":1.058002,"median":3.555292,"eighty":8.090952,"marketCap":1969546280},{"date":"2024-03-08","current":-0.070313,"twenty":1.057337,"median":3.46241,"eighty":8.090952,"marketCap":1818042720},{"date":"2024-03-15","current":-0.074773,"twenty":1.057058,"median":3.357575,"eighty":8.090952,"marketCap":1931670390},{"date":"2024-03-22","current":-0.068238,"twenty":1.056091,"median":3.053512,"eighty":8.090952,"marketCap":1761228885},{"date":"2024-03-28","current":-0.069218,"twenty":1.055479,"median":2.992893,"eighty":8.090952,"marketCap":1780166830},{"date":"2024-04-05","current":-0.075724,"twenty":1.054459,"median":2.94173,"eighty":8.034232,"marketCap":1723352995},{"date":"2024-04-12","current":-0.053226,"twenty":1.052284,"median":2.856466,"eighty":7.982091,"marketCap":1212028480},{"date":"2024-04-19","current":-0.049109,"twenty":1.051142,"median":2.801685,"eighty":7.952207,"marketCap":1117338755},{"date":"2024-04-26","current":-0.05917,"twenty":1.04966,"median":2.745029,"eighty":7.950248,"marketCap":1344594095},{"date":"2024-05-03","current":-0.091736,"twenty":1.049175,"median":2.607065,"eighty":7.950248,"marketCap":2083174438},{"date":"2024-05-10","current":-0.159742,"twenty":1.048216,"median":2.407894,"eighty":7.950248,"marketCap":3636067092},{"date":"2024-05-17","current":-0.219967,"twenty":1.047805,"median":2.223298,"eighty":7.950248,"marketCap":4999592252},{"date":"2024-05-24","current":-0.183726,"twenty":1.045403,"median":2.156884,"eighty":7.950248,"marketCap":4166326876},{"date":"2024-05-31","current":-0.165185,"twenty":1.042566,"median":2.056002,"eighty":7.950248,"marketCap":3749694189},{"date":"2024-06-07","current":-0.148684,"twenty":1.038661,"median":1.970636,"eighty":7.950248,"marketCap":3370937200},{"date":"2024-06-14","current":-0.142132,"twenty":1.033154,"median":1.864045,"eighty":7.950248,"marketCap":3219434404},{"date":"2024-06-21","current":-0.129025,"twenty":1.018635,"median":1.476055,"eighty":7.950248,"marketCap":2916428813},{"date":"2024-06-28","current":-0.120697,"twenty":1.002712,"median":1.376083,"eighty":7.948341,"marketCap":2727050319},{"date":"2024-07-05","current":-0.124076,"twenty":0.998253,"median":1.318931,"eighty":7.93903,"marketCap":2802801717},{"date":"2024-07-12","current":-0.13394,"twenty":0.997215,"median":1.297568,"eighty":7.936526,"marketCap":3030055910},{"date":"2024-07-19","current":-0.12724,"twenty":0.951079,"median":1.27364,"eighty":7.936526,"marketCap":2878553114},{"date":"2024-07-26","current":-0.123433,"twenty":0.852273,"median":1.252892,"eighty":7.936526,"marketCap":2802801717},{"date":"2024-08-02","current":-0.113491,"twenty":-0.050776,"median":1.232732,"eighty":7.936526,"marketCap":2575547523},{"date":"2024-08-09","current":-0.126003,"twenty":-0.053273,"median":1.183353,"eighty":7.936526,"marketCap":2878553114},{"date":"2024-08-16","current":-0.111039,"twenty":-0.061057,"median":1.155346,"eighty":7.936526,"marketCap":2537671824},{"date":"2024-08-23","current":-0.099019,"twenty":-0.062339,"median":1.140423,"eighty":7.936526,"marketCap":2272541932},{"date":"2024-08-30","current":-0.068645,"twenty":-0.064331,"median":1.138166,"eighty":7.936526,"marketCap":2386169029},{"date":"2024-09-06","current":-0.070791,"twenty":-0.065625,"median":1.136195,"eighty":7.936526,"marketCap":2461920427},{"date":"2024-09-13","current":-0.050776,"twenty":-0.065625,"median":1.135415,"eighty":7.936526,"marketCap":1761219997},{"date":"2024-09-20","current":-0.057528,"twenty":-0.065638,"median":1.13297,"eighty":7.938754,"marketCap":2007412040},{"date":"2024-09-27","current":-0.097105,"twenty":-0.067489,"median":1.131569,"eighty":7.938754,"marketCap":3408812899},{"date":"2024-10-04","current":-0.231947,"twenty":-0.068645,"median":1.130061,"eighty":7.938754,"marketCap":8105399560},{"date":"2024-10-10","current":-0.187565,"twenty":-0.069096,"median":1.129234,"eighty":7.936526,"marketCap":6514620207},{"date":"2024-10-18","current":-0.160111,"twenty":-0.069943,"median":1.128013,"eighty":7.927616,"marketCap":5529852036},{"date":"2024-10-25","current":-0.128316,"twenty":-0.070791,"median":1.127055,"eighty":7.90033,"marketCap":4431456768},{"date":"2024-11-01","current":-0.138094,"twenty":-0.071855,"median":1.125916,"eighty":7.836181,"marketCap":4772338058},{"date":"2024-11-08","current":-0.167348,"twenty":-0.074773,"median":1.12423,"eighty":7.679207,"marketCap":5757106229},{"date":"2024-11-15","current":-0.134643,"twenty":-0.075724,"median":1.123257,"eighty":7.613247,"marketCap":4582959564},{"date":"2024-11-22","current":-0.115794,"twenty":-0.079007,"median":1.12222,"eighty":7.481328,"marketCap":3939072683},{"date":"2024-11-29","current":-0.123658,"twenty":-0.080488,"median":1.120532,"eighty":7.404604,"marketCap":4204202575},{"date":"2024-12-06","current":-0.133999,"twenty":-0.081876,"median":1.117093,"eighty":7.15423,"marketCap":4545083865},{"date":"2024-12-13","current":-0.133146,"twenty":-0.083027,"median":1.115496,"eighty":7.090601,"marketCap":4507208166},{"date":"2024-12-20","current":-0.124748,"twenty":-0.083512,"median":1.114139,"eighty":7.048851,"marketCap":4204202575},{"date":"2024-12-27","current":-0.120345,"twenty":-0.084519,"median":1.113872,"eighty":6.891762,"marketCap":4052699780},{"date":"2025-01-03","current":-0.11461,"twenty":-0.085986,"median":1.113614,"eighty":6.68928,"marketCap":3863321285},{"date":"2025-01-10","current":-0.096999,"twenty":-0.086468,"median":1.110291,"eighty":6.647067,"marketCap":3257310103},{"date":"2025-01-17","current":-0.100302,"twenty":-0.087883,"median":1.107418,"eighty":6.593389,"marketCap":3370937200},{"date":"2025-01-24","current":-0.094077,"twenty":-0.088679,"median":1.105361,"eighty":6.548945,"marketCap":3181558705},{"date":"2025-01-28","current":-0.093587,"twenty":-0.08884,"median":1.10444,"eighty":6.542743,"marketCap":3181558705},{"date":"2025-02-07","current":-0.103083,"twenty":-0.089397,"median":1.100931,"eighty":6.490677,"marketCap":3484564296},{"date":"2025-02-14","current":-0.109859,"twenty":-0.089978,"median":1.100298,"eighty":6.458133,"marketCap":3711818490},{"date":"2025-02-21","current":-0.10165,"twenty":-0.091089,"median":1.098252,"eighty":6.4232,"marketCap":3446688598},{"date":"2025-02-28","current":-0.142332,"twenty":-0.0932,"median":1.097055,"eighty":6.349391,"marketCap":4810213757},{"date":"2025-03-07","current":-0.117205,"twenty":-0.093688,"median":1.090511,"eighty":6.286937,"marketCap":3976948382},{"date":"2025-03-14","current":-0.118278,"twenty":-0.094775,"median":1.09,"eighty":6.241593,"marketCap":4014824081},{"date":"2025-03-21","current":-0.108278,"twenty":-0.09553,"median":1.088804,"eighty":6.171766,"marketCap":3673942791},{"date":"2025-03-28","current":-0.101787,"twenty":-0.096877,"median":1.087283,"eighty":6.14802,"marketCap":3446688598},{"date":"2025-04-03","current":-0.082767,"twenty":-0.096877,"median":1.084849,"eighty":5.894243,"marketCap":3181558705},{"date":"2025-04-11","current":-0.078543,"twenty":-0.096877,"median":1.084123,"eighty":5.738069,"marketCap":2992180211},{"date":"2025-04-17","current":-0.082411,"twenty":-0.096837,"median":1.082687,"eighty":5.683973,"marketCap":3143683007}],"updateTime":1745257544830}}}