港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

世茂集團

1.050

-0.240-18.60%

成交量：7,021.65萬

成交額：7,947.85萬

市值：39.88億

市盈率：-0.18

高：1.290

開：1.290

低：1.040

收：1.290

資料載入中...

總覽公司新聞公告

世茂集團盤中異動早盤急速跳水5.95%

世茂集團(00813)下跌5.95%，報0.79元/股

內房股普集體下跌融信中國(03301)挫5.45% 1月百強房企銷售按年下降3.2%

【美元債異動|世茂集團SHIMAO 3.45 01/11/31價格上漲1.415%報7.165】1月31日由世茂集團發行的SHIMAO 3.45 01/11/31現價7.165上漲+1.415%。

【美元債異動|世茂集團SHIMAO 5.2 01/16/27價格上漲6.012%報6.917】1月30日由世茂集團發行的SHIMAO 5.2 01/16/27現價6.917上漲+6.012%。

【美元債異動|世茂集團SHIMAO 3.45 01/11/31價格下跌1.593%報6.984】1月28日由世茂集團發行的SHIMAO 3.45 01/11/31現價6.984下跌-1.593%。

世茂集團01月27日主力資金流出92萬元連續3日減倉

【美元債異動|世茂集團SHIMAO 3.45 01/11/31價格上漲2.135%報7.295】1月27日由世茂集團發行的SHIMAO 3.45 01/11/31現價7.295上漲+2.135%。

世茂集團01月24日遭主力拋售85萬元

報道指新加坡大華銀行擬向私募信貸投資者出售世茂集團100億港元貸款

據悉大華銀行洽談私募信貸投資者冀脫手世茂(00813.HK)百億元貸款

阿斯达克财经

MEDIA-世茂的貸款人尋求就13億美元貸款達成私人信貸交易--彭博新聞

【券商聚焦】惠譽稱內房行業仍受結構性頑疾困擾料2025年新建商品房價格仍將承壓

港股異動 | 內房股午後全線轉跌機構預期新建商品住宅價格仍將承壓大小城市分化或將持續

【港股內房股全線下跌：雅居樂、融信中國跌超5%】港股內房股全線下跌，其中，碧桂園跌超13%，世茂集團跌超7%，雅居樂、遠洋集團、中梁控股、融信中國、旭輝跌超5%，龍湖集團跌超4%，融創中國、富力地產、新城發展、萬科企業、美的置業、中國金茂跌超3%。

港股內房股午後跌幅擴大，碧桂園(02007.HK)跌超14%，世茂集團(00813.HK)跌超7%，雅居樂集團(0338

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00813/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00813"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00813\",,,,,undefined,":{"symbol":"00813","market":"HK","secType":"STK","nameCN":"世茂集團","latestPrice":1.05,"timestamp":1741334921026,"preClose":1.29,"halted":0,"volume":70216457,"delay":0,"changeRate":-0.186047,"change":-0.24,"floatShares":3797831888,"shares":3797831888,"eps":-8.961383,"lyrEps":-5.956369,"pbRate":-0.48,"amount":79478482,"amplitude":0.193798,"volumeRatio":1.8425095894253243,"dividePrice":1.392669,"prevYearClose":1.03,"fiveDayClose":1.27,"twentyDayClose":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00813\",,,,,undefined,":{"symbol":"00813","floatShares":3797831888,"roa":"-0.98%","roe":"-79.72%","lyrEps":-5.956369,"volumeRatio":1.8425095894253243,"shares":3797831888,"dividePrice":1.392669,"high":1.29,"amplitude":0.193798,"preClose":1.29,"low":1.04,"week52Low":0.285,"pbRate":"-0.48","psRate":"0.06","week52High":3.54,"institutionHeld":0,"latestPrice":1.05,"committee":-0.805875,"eps":-5.956369420552034,"divideRate":1.348398,"volume":70216457,"delay":0,"ttmEps":-8.961382719810706,"open":1.29,"prevYearClose":1.03,"prevWeekClose":1.27,"prevMonthClose":1.27,"prevQuarterClose":1.03,"fiveDayClose":1.27,"twentyDayClose":0.92,"sixtyDayClose":1.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00813\",params:#limit:5,,,undefined,":[{"date":"2024-10-31","symbol":"00813","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"","dateTimestamp":1730304000000,"actualEps":null},{"date":"2024-08-29","symbol":"00813","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-04-30","symbol":"00813","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714440600000,"name":null,"time":"","dateTimestamp":1714406400000,"actualEps":null},{"date":"2024-03-28","symbol":"00813","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"market":"HK","date":"2023-10-27","symbol":"00813","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1698336000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00813\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-16","recordDate":"2015-06-17","paymentDate":"2015-07-02","value":0.6,"currency":"HKD"},{"executeDate":"2015-09-11","recordDate":"2015-09-14","paymentDate":"2015-09-30","value":0.3,"currency":"HKD"},{"executeDate":"2016-07-12","recordDate":"2016-07-13","paymentDate":"2016-07-29","value":0.4,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-09-30","value":0.06,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-09-30","value":0.26,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00813\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.3333,"sell":0.3333,"strongSell":0.3333,"meanLabel":"SELL","meanPercent":0.3333,"analysts":3,"updateTime":1729526400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00813\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00813","date":"2025-03-07","current":-0.117205,"percent":0.121655,"low":-0.304159,"twenty":-0.093688,"median":1.090511,"eighty":6.286937,"high":10.831423,"avg":2.643052,"sd":3.287537,"marketCap":3976948382},"quantilePoints":[{"date":"2020-03-13","current":8.444535,"twenty":8.513143,"median":8.9651,"eighty":9.175237,"marketCap":90569730930},{"date":"2020-03-20","current":7.442503,"twenty":8.443905,"median":8.918997,"eighty":9.165941,"marketCap":78666280579},{"date":"2020-03-27","current":8.460229,"twenty":8.309185,"median":8.802623,"eighty":9.158292,"marketCap":89362134517},{"date":"2020-04-03","current":8.093281,"twenty":8.017203,"median":8.752999,"eighty":9.149217,"marketCap":96435199218},{"date":"2020-04-09","current":8.383639,"twenty":8.030199,"median":8.698882,"eighty":9.143953,"marketCap":100575529775},{"date":"2020-04-17","current":8.92839,"twenty":8.081635,"median":8.708464,"eighty":9.135819,"marketCap":106613511837},{"date":"2020-04-24","current":8.663868,"twenty":8.093281,"median":8.71029,"eighty":9.114947,"marketCap":103335750146},{"date":"2020-04-29","current":9.048084,"twenty":8.173091,"median":8.741284,"eighty":9.103931,"marketCap":107993622023},{"date":"2020-05-08","current":9.174538,"twenty":8.273953,"median":8.769224,"eighty":9.105673,"marketCap":109559287357},{"date":"2020-05-15","current":9.359264,"twenty":8.310917,"median":8.794066,"eighty":9.139886,"marketCap":111323527089},{"date":"2020-05-22","current":9.538241,"twenty":8.3493,"median":8.807852,"eighty":9.170594,"marketCap":113087766821},{"date":"2020-05-29","current":9.598097,"twenty":8.379216,"median":8.878359,"eighty":9.204777,"marketCap":113617038740},{"date":"2020-06-05","current":10.416374,"twenty":8.419547,"median":8.928896,"eighty":9.357385,"marketCap":124202477132},{"date":"2020-06-12","current":9.795873,"twenty":8.444115,"median":8.967268,"eighty":9.408315,"marketCap":116792670258},{"date":"2020-06-19","current":9.851899,"twenty":8.450251,"median":8.995625,"eighty":9.619213,"marketCap":117674790124},{"date":"2020-06-26","current":9.757341,"twenty":8.456528,"median":9.03803,"eighty":9.664588,"marketCap":116439822312},{"date":"2020-07-03","current":10.229443,"twenty":8.460268,"median":9.046058,"eighty":9.683957,"marketCap":122261813427},{"date":"2020-07-10","current":9.884247,"twenty":8.465938,"median":9.063174,"eighty":9.729774,"marketCap":119262605883},{"date":"2020-07-17","current":9.197038,"twenty":8.489879,"median":9.079214,"eighty":9.737791,"marketCap":111147103116},{"date":"2020-07-24","current":9.321112,"twenty":8.508099,"median":9.098038,"eighty":9.729774,"marketCap":112205646955},{"date":"2020-07-31","current":9.572692,"twenty":8.556407,"median":9.125366,"eighty":9.725376,"marketCap":115910550392},{"date":"2020-08-07","current":9.344058,"twenty":8.580064,"median":9.137961,"eighty":9.725376,"marketCap":113264190794},{"date":"2020-08-14","current":9.248087,"twenty":8.58944,"median":9.151371,"eighty":9.707699,"marketCap":112382070928},{"date":"2020-08-21","current":9.683254,"twenty":8.603338,"median":9.171251,"eighty":9.69486,"marketCap":118204062044},{"date":"2020-08-28","current":10.302581,"twenty":8.609499,"median":9.192177,"eighty":9.737791,"marketCap":128613076462},{"date":"2020-09-04","current":9.845254,"twenty":8.634683,"median":9.202385,"eighty":9.75548,"marketCap":123320357266},{"date":"2020-09-11","current":9.300068,"twenty":8.640127,"median":9.215508,"eighty":9.74638,"marketCap":116616246285},{"date":"2020-09-18","current":9.379052,"twenty":8.648095,"median":9.251,"eighty":9.737791,"marketCap":118746817190},{"date":"2020-09-25","current":8.595972,"twenty":8.648095,"median":9.22638,"eighty":9.729774,"marketCap":107967716225},{"date":"2020-09-30","current":8.961221,"twenty":8.659925,"median":9.213658,"eighty":9.729304,"marketCap":113092206848},{"date":"2020-10-09","current":8.792623,"twenty":8.665543,"median":9.200091,"eighty":9.714061,"marketCap":112562087128},{"date":"2020-10-16","current":8.368159,"twenty":8.665543,"median":9.186131,"eighty":9.699925,"marketCap":107084183359},{"date":"2020-10-23","current":7.886434,"twenty":8.627555,"median":9.167964,"eighty":9.694613,"marketCap":101076159870},{"date":"2020-10-30","current":7.540582,"twenty":8.591973,"median":9.156843,"eighty":9.688552,"marketCap":96658495540},{"date":"2020-11-06","current":8.311873,"twenty":8.493644,"median":9.143045,"eighty":9.683938,"marketCap":107791009652},{"date":"2020-11-13","current":8.522731,"twenty":8.476967,"median":9.132588,"eighty":9.68126,"marketCap":110618314823},{"date":"2020-11-20","current":8.144902,"twenty":8.448955,"median":9.107219,"eighty":9.679475,"marketCap":106377357066},{"date":"2020-11-27","current":7.811386,"twenty":8.370812,"median":9.091421,"eighty":9.675596,"marketCap":101782986163},{"date":"2020-12-04","current":6.624559,"twenty":8.304474,"median":9.073267,"eighty":9.670518,"marketCap":86939634014},{"date":"2020-12-11","current":6.50548,"twenty":8.264122,"median":9.058462,"eighty":9.658478,"marketCap":85172568282},{"date":"2020-12-18","current":6.65665,"twenty":8.195373,"median":9.047071,"eighty":9.651193,"marketCap":87293047160},{"date":"2020-12-24","current":6.461335,"twenty":8.086293,"median":9.041805,"eighty":9.640185,"marketCap":84819155136},{"date":"2020-12-31","current":6.647067,"twenty":7.954711,"median":9.026125,"eighty":9.622307,"marketCap":87293047160},{"date":"2021-01-08","current":6.147668,"twenty":6.151746,"median":6.191933,"eighty":6.494677,"marketCap":81461730245},{"date":"2021-01-15","current":6.435722,"twenty":6.160179,"median":6.343768,"eighty":6.494677,"marketCap":85157675618},{"date":"2021-01-22","current":6.68928,"twenty":6.180911,"median":6.453036,"eighty":6.663952,"marketCap":88475507136},{"date":"2021-01-29","current":6.233601,"twenty":6.216934,"median":6.470006,"eighty":6.620055,"marketCap":83130111913},{"date":"2021-02-05","current":6.159924,"twenty":6.174909,"median":6.364477,"eighty":6.570186,"marketCap":81655520127},{"date":"2021-02-11","current":6.164991,"twenty":6.171766,"median":6.340974,"eighty":6.542224,"marketCap":81839844100},{"date":"2021-02-19","current":6.287214,"twenty":6.18348,"median":6.32662,"eighty":6.528787,"marketCap":83498759859},{"date":"2021-02-26","current":7.107822,"twenty":6.190134,"median":6.333797,"eighty":6.545585,"marketCap":94189550305},{"date":"2021-03-05","current":6.567902,"twenty":6.193422,"median":6.360713,"eighty":6.638063,"marketCap":86816591377},{"date":"2021-03-12","current":6.593389,"twenty":6.206223,"median":6.412024,"eighty":6.600315,"marketCap":87000915350},{"date":"2021-03-19","current":7.084663,"twenty":6.237597,"median":6.435722,"eighty":6.719415,"marketCap":93452254412},{"date":"2021-03-26","current":7.088007,"twenty":6.255027,"median":6.485728,"eighty":7.017433,"marketCap":93083606466},{"date":"2021-04-01","current":5.939891,"twenty":6.233601,"median":6.485728,"eighty":7.048851,"marketCap":88844155082},{"date":"2021-04-09","current":5.779253,"twenty":6.191033,"median":6.453036,"eighty":6.954598,"marketCap":86632267404},{"date":"2021-04-16","current":5.757454,"twenty":6.162597,"median":6.425199,"eighty":6.825468,"marketCap":86632267404},{"date":"2021-04-23","current":5.633106,"twenty":6.137701,"median":6.364477,"eighty":6.764155,"marketCap":84973351645},{"date":"2021-04-30","current":5.47612,"twenty":5.848981,"median":6.343768,"eighty":6.737267,"marketCap":82945787940},{"date":"2021-05-07","current":5.465048,"twenty":5.744317,"median":6.322536,"eighty":6.704348,"marketCap":83314435886},{"date":"2021-05-14","current":5.105647,"twenty":5.675733,"median":6.286983,"eighty":6.687964,"marketCap":77784716690},{"date":"2021-05-21","current":5.297766,"twenty":5.614568,"median":6.275187,"eighty":6.671079,"marketCap":80733900261},{"date":"2021-05-28","current":5.329915,"twenty":5.522337,"median":6.253581,"eighty":6.629059,"marketCap":82024168074},{"date":"2021-06-04","current":5.355303,"twenty":5.468141,"median":6.195655,"eighty":6.598584,"marketCap":82024168074},{"date":"2021-06-11","current":5.151095,"twenty":5.448837,"median":6.181929,"eighty":6.591333,"marketCap":78890660529},{"date":"2021-06-18","current":4.780665,"twenty":5.412668,"median":6.164379,"eighty":6.585883,"marketCap":72623645440},{"date":"2021-06-25","current":4.880806,"twenty":5.385537,"median":6.151213,"eighty":6.574711,"marketCap":74098237226},{"date":"2021-07-02","current":4.670423,"twenty":5.355303,"median":6.135209,"eighty":6.567902,"marketCap":70780405708},{"date":"2021-07-09","current":4.363434,"twenty":5.297766,"median":5.939891,"eighty":6.566657,"marketCap":66061711994},{"date":"2021-07-16","current":4.421963,"twenty":5.228075,"median":5.802995,"eighty":6.548945,"marketCap":66946467066},{"date":"2021-07-23","current":4.237311,"twenty":5.105647,"median":5.756815,"eighty":6.532143,"marketCap":64144742673},{"date":"2021-07-30","current":3.560592,"twenty":4.896804,"median":5.711352,"eighty":6.515361,"marketCap":54081614028},{"date":"2021-08-06","current":3.68104,"twenty":4.853634,"median":5.669162,"eighty":6.506228,"marketCap":55776077131},{"date":"2021-08-13","current":3.741176,"twenty":4.670423,"median":5.617658,"eighty":6.495738,"marketCap":56764513941},{"date":"2021-08-20","current":3.518487,"twenty":4.467029,"median":5.536575,"eighty":6.486976,"marketCap":53234382477},{"date":"2021-08-27","current":3.609905,"twenty":4.405614,"median":5.497423,"eighty":6.48448,"marketCap":54858242950},{"date":"2021-09-03","current":3.575822,"twenty":4.339774,"median":5.47278,"eighty":6.453036,"marketCap":58741387560},{"date":"2021-09-10","current":3.458989,"twenty":4.10934,"median":5.458155,"eighty":6.435722,"marketCap":56968251828},{"date":"2021-09-17","current":3.030757,"twenty":3.795779,"median":5.44756,"eighty":6.428532,"marketCap":49767803642},{"date":"2021-09-24","current":2.95201,"twenty":3.771244,"median":5.437589,"eighty":6.4232,"marketCap":48497136315},{"date":"2021-09-30","current":3.053512,"twenty":3.710351,"median":5.403525,"eighty":6.410055,"marketCap":50332544676},{"date":"2021-10-08","current":2.95943,"twenty":3.698218,"median":5.387776,"eighty":6.379559,"marketCap":48779506832},{"date":"2021-10-15","current":2.760526,"twenty":3.676207,"median":5.369497,"eighty":6.362971,"marketCap":45532245885},{"date":"2021-10-22","current":3.085048,"twenty":3.589455,"median":5.354223,"eighty":6.355052,"marketCap":51250248857},{"date":"2021-10-29","current":2.607065,"twenty":3.557412,"median":5.31384,"eighty":6.344326,"marketCap":43202689119},{"date":"2021-11-05","current":2.128173,"twenty":3.483853,"median":5.271156,"eighty":6.335232,"marketCap":35324893795},{"date":"2021-11-12","current":2.439102,"twenty":3.456987,"median":5.204568,"eighty":6.324986,"marketCap":40652821992},{"date":"2021-11-19","current":2.223298,"twenty":3.274213,"median":5.127748,"eighty":6.320778,"marketCap":37003556104},{"date":"2021-11-26","current":2.056002,"twenty":3.043742,"median":4.949518,"eighty":6.305771,"marketCap":34230114029},{"date":"2021-12-03","current":1.971257,"twenty":2.991686,"median":4.896804,"eighty":6.287029,"marketCap":32879885650},{"date":"2021-12-10","current":1.760405,"twenty":2.939673,"median":4.870116,"eighty":6.282159,"marketCap":29413083057},{"date":"2021-12-17","current":1.243046,"twenty":2.863496,"median":4.827634,"eighty":6.275204,"marketCap":20754634407},{"date":"2021-12-24","current":1.180562,"twenty":2.807775,"median":4.725544,"eighty":6.269387,"marketCap":19730182617},{"date":"2021-12-31","current":1.155346,"twenty":2.767238,"median":4.577473,"eighty":6.259366,"marketCap":19350756028},{"date":"2022-01-07","current":1.068788,"twenty":1.108905,"median":1.155346,"eighty":1.18657,"marketCap":17833049673},{"date":"2022-01-14","current":1.13,"twenty":1.124891,"median":1.16935,"eighty":1.238824,"marketCap":18895444122},{"date":"2022-01-21","current":1.394559,"twenty":1.124891,"median":1.183353,"eighty":1.270355,"marketCap":23372677870},{"date":"2022-01-28","current":1.241518,"twenty":1.130446,"median":1.210874,"eighty":1.316187,"marketCap":20754634407},{"date":"2022-02-04","current":1.314793,"twenty":1.130744,"median":1.2368,"eighty":1.314793,"marketCap":21968799491},{"date":"2022-02-11","current":1.518369,"twenty":1.140423,"median":1.249151,"eighty":1.370456,"marketCap":25421581449},{"date":"2022-02-18","current":1.323771,"twenty":1.15183,"median":1.270903,"eighty":1.370456,"marketCap":22272340762},{"date":"2022-02-25","current":1.073059,"twenty":1.140423,"median":1.268165,"eighty":1.339715,"marketCap":18098648285},{"date":"2022-03-04","current":1.005187,"twenty":1.117227,"median":1.251021,"eighty":1.323771,"marketCap":16960368519},{"date":"2022-03-11","current":0.952655,"twenty":1.074817,"median":1.241518,"eighty":1.318931,"marketCap":16049744706},{"date":"2022-03-18","current":1.182584,"twenty":1.068788,"median":1.210874,"eighty":1.314793,"marketCap":19844010594},{"date":"2022-03-25","current":1.015216,"twenty":1.048508,"median":1.183353,"eighty":1.314758,"marketCap":17036253837},{"date":"2022-04-01","current":0.998202,"twenty":1.015216,"median":1.153588,"eighty":1.298005,"marketCap":16770655224},{"date":"2022-04-08","current":0.997769,"twenty":0.998115,"median":1.135584,"eighty":1.297655,"marketCap":16770655224},{"date":"2022-04-14","current":0.999422,"twenty":0.998204,"median":1.124105,"eighty":1.295411,"marketCap":16770655224},{"date":"2022-04-22","current":1.018459,"twenty":0.998207,"median":1.115358,"eighty":1.291661,"marketCap":16770655224},{"date":"2022-04-29","current":1.035118,"twenty":0.998298,"median":1.097671,"eighty":1.284918,"marketCap":16770655224},{"date":"2022-05-06","current":1.043789,"twenty":0.998488,"median":1.090146,"eighty":1.278734,"marketCap":16770655224},{"date":"2022-05-13","current":1.062805,"twenty":0.998714,"median":1.074817,"eighty":1.27364,"marketCap":16770655224},{"date":"2022-05-20","current":1.048099,"twenty":0.999422,"median":1.065797,"eighty":1.269505,"marketCap":16770655224},{"date":"2022-05-27","current":1.049009,"twenty":1.002093,"median":1.062252,"eighty":1.268165,"marketCap":16770655224},{"date":"2022-06-02","current":1.043409,"twenty":1.004568,"median":1.055125,"eighty":1.260479,"marketCap":16770655224},{"date":"2022-06-10","current":1.050471,"twenty":1.005714,"median":1.053432,"eighty":1.254025,"marketCap":16770655224},{"date":"2022-06-17","current":1.051624,"twenty":1.009676,"median":1.052398,"eighty":1.249899,"marketCap":16770655224},{"date":"2022-06-24","current":1.047454,"twenty":1.014299,"median":1.051279,"eighty":1.248981,"marketCap":16770655224},{"date":"2022-06-30","current":1.049261,"twenty":1.017162,"median":1.05048,"eighty":1.244486,"marketCap":16770655224},{"date":"2022-07-08","current":1.048182,"twenty":1.018988,"median":1.050471,"eighty":1.236246,"marketCap":16770655224},{"date":"2022-07-15","current":1.057987,"twenty":1.023957,"median":1.050968,"eighty":1.232341,"marketCap":16770655224},{"date":"2022-07-22","current":1.057293,"twenty":1.027217,"median":1.051624,"eighty":1.206633,"marketCap":16770655224},{"date":"2022-07-29","current":1.056005,"twenty":1.027514,"median":1.052185,"eighty":1.18657,"marketCap":16770655224},{"date":"2022-08-05","current":1.058701,"twenty":1.030691,"median":1.052919,"eighty":1.183814,"marketCap":16770655224},{"date":"2022-08-12","current":1.057261,"twenty":1.033999,"median":1.054712,"eighty":1.182892,"marketCap":16770655224},{"date":"2022-08-19","current":1.06795,"twenty":1.034925,"median":1.055401,"eighty":1.166241,"marketCap":16770655224},{"date":"2022-08-26","current":1.076482,"twenty":1.035062,"median":1.055947,"eighty":1.153236,"marketCap":16770655224},{"date":"2022-09-02","current":1.080361,"twenty":1.036875,"median":1.056769,"eighty":1.144986,"marketCap":16770655224},{"date":"2022-09-09","current":1.084489,"twenty":1.03989,"median":1.057069,"eighty":1.134616,"marketCap":16770655224},{"date":"2022-09-16","current":1.094604,"twenty":1.041138,"median":1.057217,"eighty":1.130446,"marketCap":16770655224},{"date":"2022-09-23","current":1.116028,"twenty":1.041432,"median":1.057293,"eighty":1.125284,"marketCap":16770655224},{"date":"2022-09-30","current":1.1139,"twenty":1.04192,"median":1.057577,"eighty":1.125899,"marketCap":16770655224},{"date":"2022-10-07","current":1.113964,"twenty":1.04212,"median":1.057894,"eighty":1.122554,"marketCap":16770655224},{"date":"2022-10-14","current":1.125906,"twenty":1.042566,"median":1.058277,"eighty":1.123569,"marketCap":16770655224},{"date":"2022-10-21","current":1.13367,"twenty":1.043252,"median":1.059295,"eighty":1.127507,"marketCap":16770655224},{"date":"2022-10-28","current":1.135615,"twenty":1.043485,"median":1.062068,"eighty":1.130595,"marketCap":16770655224},{"date":"2022-11-04","current":1.124671,"twenty":1.043986,"median":1.062483,"eighty":1.133266,"marketCap":16770655224},{"date":"2022-11-11","current":1.114736,"twenty":1.044831,"median":1.063216,"eighty":1.134156,"marketCap":16770655224},{"date":"2022-11-18","current":1.118568,"twenty":1.045403,"median":1.068369,"eighty":1.133266,"marketCap":16770655224},{"date":"2022-11-25","current":1.127514,"twenty":1.046869,"median":1.072731,"eighty":1.131634,"marketCap":16770655224},{"date":"2022-12-02","current":1.108384,"twenty":1.047247,"median":1.073771,"eighty":1.131634,"marketCap":16770655224},{"date":"2022-12-09","current":1.098184,"twenty":1.047364,"median":1.076147,"eighty":1.131571,"marketCap":16770655224},{"date":"2022-12-16","current":1.100751,"twenty":1.047522,"median":1.079632,"eighty":1.131401,"marketCap":16770655224},{"date":"2022-12-23","current":1.100409,"twenty":1.047805,"median":1.082013,"eighty":1.130595,"marketCap":16770655224},{"date":"2022-12-30","current":1.0872,"twenty":1.04784,"median":1.083389,"eighty":1.130149,"marketCap":16770655224},{"date":"2023-01-06","current":1.076144,"twenty":1.047967,"median":1.082758,"eighty":1.129701,"marketCap":16770655224},{"date":"2023-01-13","current":1.055949,"twenty":1.048077,"median":1.082013,"eighty":1.129341,"marketCap":16770655224},{"date":"2023-01-20","current":1.065089,"twenty":1.048149,"median":1.079632,"eighty":1.128931,"marketCap":16770655224},{"date":"2023-01-27","current":1.064871,"twenty":1.048182,"median":1.077692,"eighty":1.128729,"marketCap":16770655224},{"date":"2023-02-03","current":1.059385,"twenty":1.048351,"median":1.076144,"eighty":1.127532,"marketCap":16770655224},{"date":"2023-02-10","current":1.065789,"twenty":1.048508,"median":1.073771,"eighty":1.127514,"marketCap":16770655224},{"date":"2023-02-17","current":1.075967,"twenty":1.048786,"median":1.073059,"eighty":1.127405,"marketCap":16770655224},{"date":"2023-02-24","current":1.089284,"twenty":1.049009,"median":1.07465,"eighty":1.126515,"marketCap":16770655224},{"date":"2023-03-03","current":1.082305,"twenty":1.049153,"median":1.075569,"eighty":1.126417,"marketCap":16770655224},{"date":"2023-03-10","current":1.090353,"twenty":1.088511,"median":1.089543,"eighty":1.090353,"marketCap":16770655224},{"date":"2023-03-17","current":1.079904,"twenty":1.128931,"median":6.786316,"eighty":8.317388,"marketCap":16770655224},{"date":"2023-03-24","current":1.067646,"twenty":1.126456,"median":6.773615,"eighty":8.284129,"marketCap":16770655224},{"date":"2023-03-31","current":1.075864,"twenty":1.124318,"median":6.753181,"eighty":8.281457,"marketCap":16770655224},{"date":"2023-04-06","current":1.076559,"twenty":1.123275,"median":6.750256,"eighty":8.281328,"marketCap":16770655224},{"date":"2023-04-14","current":1.075497,"twenty":1.120975,"median":6.70059,"eighty":8.281585,"marketCap":16770655224},{"date":"2023-04-21","current":1.07605,"twenty":1.116508,"median":6.663174,"eighty":8.281585,"marketCap":16770655224},{"date":"2023-04-28","current":1.084123,"twenty":1.113926,"median":6.628549,"eighty":8.281585,"marketCap":16770655224},{"date":"2023-05-05","current":1.082348,"twenty":1.113637,"median":6.602047,"eighty":8.281585,"marketCap":16770655224},{"date":"2023-05-12","current":1.089853,"twenty":1.108322,"median":6.576839,"eighty":8.281585,"marketCap":16770655224},{"date":"2023-05-19","current":1.105396,"twenty":1.105355,"median":6.564976,"eighty":8.281585,"marketCap":16770655224},{"date":"2023-05-25","current":1.109964,"twenty":1.104972,"median":6.546667,"eighty":8.281457,"marketCap":16770655224},{"date":"2023-06-02","current":1.11374,"twenty":1.104795,"median":6.51087,"eighty":8.281585,"marketCap":16770655224},{"date":"2023-06-09","current":1.11535,"twenty":1.104795,"median":6.497386,"eighty":8.257567,"marketCap":16770655224},{"date":"2023-06-16","current":1.120717,"twenty":1.104795,"median":6.474464,"eighty":8.216424,"marketCap":16770655224},{"date":"2023-06-23","current":1.126863,"twenty":1.104795,"median":6.457438,"eighty":8.199526,"marketCap":16770655224},{"date":"2023-06-30","current":1.137149,"twenty":1.104795,"median":6.43358,"eighty":8.199526,"marketCap":16770655224},{"date":"2023-07-07","current":1.139372,"twenty":1.104972,"median":6.407526,"eighty":8.198778,"marketCap":16770655224},{"date":"2023-07-14","current":1.123605,"twenty":1.104972,"median":6.353637,"eighty":8.198778,"marketCap":16770655224},{"date":"2023-07-21","current":1.128852,"twenty":1.104972,"median":6.320611,"eighty":8.198778,"marketCap":16770655224},{"date":"2023-07-28","current":1.130061,"twenty":1.104972,"median":6.275187,"eighty":8.189203,"marketCap":16770655224},{"date":"2023-08-04","current":-0.17177,"twenty":1.101853,"median":6.242803,"eighty":8.189203,"marketCap":4021921841},{"date":"2023-08-11","current":-0.145041,"twenty":1.100504,"median":6.195655,"eighty":8.184068,"marketCap":3376896640},{"date":"2023-08-18","current":-0.113258,"twenty":1.098789,"median":6.162152,"eighty":8.184068,"marketCap":2618043462},{"date":"2023-08-25","current":-0.096796,"twenty":1.09756,"median":6.125045,"eighty":8.156431,"marketCap":2238616873},{"date":"2023-09-01","current":-0.088682,"twenty":1.094261,"median":6.036071,"eighty":8.113929,"marketCap":2276559532},{"date":"2023-09-08","current":-0.15106,"twenty":1.09028,"median":5.859786,"eighty":8.113929,"marketCap":3832208546},{"date":"2023-09-15","current":-0.151382,"twenty":1.089365,"median":5.753598,"eighty":8.113929,"marketCap":3870151205},{"date":"2023-09-22","current":-0.130946,"twenty":1.087998,"median":5.674638,"eighty":8.113929,"marketCap":3333078320},{"date":"2023-09-29","current":-0.111411,"twenty":1.085617,"median":5.633106,"eighty":8.103605,"marketCap":2840691750},{"date":"2023-10-06","current":-0.107006,"twenty":1.084328,"median":5.578902,"eighty":8.103605,"marketCap":2727064080},{"date":"2023-10-13","current":-0.098236,"twenty":1.082789,"median":5.53447,"eighty":8.103605,"marketCap":2499808740},{"date":"2023-10-20","current":-0.090934,"twenty":1.082305,"median":5.531607,"eighty":8.093281,"marketCap":2310429290},{"date":"2023-10-27","current":-0.086499,"twenty":1.081994,"median":5.481416,"eighty":8.103605,"marketCap":2196801620},{"date":"2023-11-03","current":-0.086269,"twenty":1.079942,"median":5.465048,"eighty":8.103605,"marketCap":2196801620},{"date":"2023-11-10","current":-0.090751,"twenty":1.078417,"median":5.437589,"eighty":8.103605,"marketCap":2310429290},{"date":"2023-11-17","current":-0.08994,"twenty":1.077703,"median":5.384045,"eighty":8.103605,"marketCap":2310429290},{"date":"2023-11-24","current":-0.112603,"twenty":1.076982,"median":5.335373,"eighty":8.103605,"marketCap":2916443530},{"date":"2023-12-01","current":-0.093206,"twenty":1.07638,"median":5.267645,"eighty":8.103605,"marketCap":2424056960},{"date":"2023-12-08","current":-0.081886,"twenty":1.075946,"median":5.105647,"eighty":8.103605,"marketCap":2121049840},{"date":"2023-12-15","current":-0.085777,"twenty":1.075497,"median":4.880806,"eighty":8.103605,"marketCap":2234677510},{"date":"2023-12-22","current":-0.081471,"twenty":1.073943,"median":4.821877,"eighty":8.103605,"marketCap":2121049840},{"date":"2023-12-29","current":-0.094062,"twenty":1.07289,"median":4.621757,"eighty":8.103605,"marketCap":2461932850},{"date":"2024-01-05","current":-0.085986,"twenty":1.068766,"median":4.437251,"eighty":8.103605,"marketCap":2234677510},{"date":"2024-01-12","current":-0.083027,"twenty":1.067489,"median":4.371652,"eighty":8.103605,"marketCap":2158925730},{"date":"2024-01-19","current":-0.065638,"twenty":1.065045,"median":4.16974,"eighty":8.103605,"marketCap":1704415050},{"date":"2024-01-26","current":-0.071752,"twenty":1.063789,"median":3.795779,"eighty":8.103605,"marketCap":1855918610},{"date":"2024-02-02","current":-0.062313,"twenty":1.062644,"median":3.741176,"eighty":8.103605,"marketCap":1609725325},{"date":"2024-02-09","current":-0.062737,"twenty":1.061821,"median":3.701224,"eighty":8.088623,"marketCap":1628663270},{"date":"2024-02-16","current":-0.070746,"twenty":1.059744,"median":3.689099,"eighty":8.093281,"marketCap":1836980665},{"date":"2024-02-23","current":-0.087985,"twenty":1.05899,"median":3.592863,"eighty":8.093281,"marketCap":2272553400},{"date":"2024-03-01","current":-0.076206,"twenty":1.058002,"median":3.555292,"eighty":8.090952,"marketCap":1969546280},{"date":"2024-03-08","current":-0.070313,"twenty":1.057337,"median":3.46241,"eighty":8.090952,"marketCap":1818042720},{"date":"2024-03-15","current":-0.074773,"twenty":1.057058,"median":3.357575,"eighty":8.090952,"marketCap":1931670390},{"date":"2024-03-22","current":-0.068238,"twenty":1.056091,"median":3.053512,"eighty":8.090952,"marketCap":1761228885},{"date":"2024-03-28","current":-0.069218,"twenty":1.055479,"median":2.992893,"eighty":8.090952,"marketCap":1780166830},{"date":"2024-04-05","current":-0.075724,"twenty":1.054459,"median":2.94173,"eighty":8.034232,"marketCap":1723352995},{"date":"2024-04-12","current":-0.053226,"twenty":1.052284,"median":2.856466,"eighty":7.982091,"marketCap":1212028480},{"date":"2024-04-19","current":-0.049109,"twenty":1.051142,"median":2.801685,"eighty":7.952207,"marketCap":1117338755},{"date":"2024-04-26","current":-0.05917,"twenty":1.04966,"median":2.745029,"eighty":7.950248,"marketCap":1344594095},{"date":"2024-05-03","current":-0.091736,"twenty":1.049175,"median":2.607065,"eighty":7.950248,"marketCap":2083174438},{"date":"2024-05-10","current":-0.159742,"twenty":1.048216,"median":2.407894,"eighty":7.950248,"marketCap":3636067092},{"date":"2024-05-17","current":-0.219967,"twenty":1.047805,"median":2.223298,"eighty":7.950248,"marketCap":4999592252},{"date":"2024-05-24","current":-0.183726,"twenty":1.045403,"median":2.156884,"eighty":7.950248,"marketCap":4166326876},{"date":"2024-05-31","current":-0.165185,"twenty":1.042566,"median":2.056002,"eighty":7.950248,"marketCap":3749694189},{"date":"2024-06-07","current":-0.148684,"twenty":1.038661,"median":1.970636,"eighty":7.950248,"marketCap":3370937200},{"date":"2024-06-14","current":-0.142132,"twenty":1.033154,"median":1.864045,"eighty":7.950248,"marketCap":3219434404},{"date":"2024-06-21","current":-0.129025,"twenty":1.018635,"median":1.476055,"eighty":7.950248,"marketCap":2916428813},{"date":"2024-06-28","current":-0.120697,"twenty":1.002712,"median":1.376083,"eighty":7.948341,"marketCap":2727050319},{"date":"2024-07-05","current":-0.124076,"twenty":0.998253,"median":1.318931,"eighty":7.93903,"marketCap":2802801717},{"date":"2024-07-12","current":-0.13394,"twenty":0.997215,"median":1.297568,"eighty":7.936526,"marketCap":3030055910},{"date":"2024-07-19","current":-0.12724,"twenty":0.951079,"median":1.27364,"eighty":7.936526,"marketCap":2878553114},{"date":"2024-07-26","current":-0.123433,"twenty":0.852273,"median":1.252892,"eighty":7.936526,"marketCap":2802801717},{"date":"2024-08-02","current":-0.113491,"twenty":-0.050776,"median":1.232732,"eighty":7.936526,"marketCap":2575547523},{"date":"2024-08-09","current":-0.126003,"twenty":-0.053273,"median":1.183353,"eighty":7.936526,"marketCap":2878553114},{"date":"2024-08-16","current":-0.111039,"twenty":-0.061057,"median":1.155346,"eighty":7.936526,"marketCap":2537671824},{"date":"2024-08-23","current":-0.099019,"twenty":-0.062339,"median":1.140423,"eighty":7.936526,"marketCap":2272541932},{"date":"2024-08-30","current":-0.068645,"twenty":-0.064331,"median":1.138166,"eighty":7.936526,"marketCap":2386169029},{"date":"2024-09-06","current":-0.070791,"twenty":-0.065625,"median":1.136195,"eighty":7.936526,"marketCap":2461920427},{"date":"2024-09-13","current":-0.050776,"twenty":-0.065625,"median":1.135415,"eighty":7.936526,"marketCap":1761219997},{"date":"2024-09-20","current":-0.057528,"twenty":-0.065638,"median":1.13297,"eighty":7.938754,"marketCap":2007412040},{"date":"2024-09-27","current":-0.097105,"twenty":-0.067489,"median":1.131569,"eighty":7.938754,"marketCap":3408812899},{"date":"2024-10-04","current":-0.231947,"twenty":-0.068645,"median":1.130061,"eighty":7.938754,"marketCap":8105399560},{"date":"2024-10-10","current":-0.187565,"twenty":-0.069096,"median":1.129234,"eighty":7.936526,"marketCap":6514620207},{"date":"2024-10-18","current":-0.160111,"twenty":-0.069943,"median":1.128013,"eighty":7.927616,"marketCap":5529852036},{"date":"2024-10-25","current":-0.128316,"twenty":-0.070791,"median":1.127055,"eighty":7.90033,"marketCap":4431456768},{"date":"2024-11-01","current":-0.138094,"twenty":-0.071855,"median":1.125916,"eighty":7.836181,"marketCap":4772338058},{"date":"2024-11-08","current":-0.167348,"twenty":-0.074773,"median":1.12423,"eighty":7.679207,"marketCap":5757106229},{"date":"2024-11-15","current":-0.134643,"twenty":-0.075724,"median":1.123257,"eighty":7.613247,"marketCap":4582959564},{"date":"2024-11-22","current":-0.115794,"twenty":-0.079007,"median":1.12222,"eighty":7.481328,"marketCap":3939072683},{"date":"2024-11-29","current":-0.123658,"twenty":-0.080488,"median":1.120532,"eighty":7.404604,"marketCap":4204202575},{"date":"2024-12-06","current":-0.133999,"twenty":-0.081876,"median":1.117093,"eighty":7.15423,"marketCap":4545083865},{"date":"2024-12-13","current":-0.133146,"twenty":-0.083027,"median":1.115496,"eighty":7.090601,"marketCap":4507208166},{"date":"2024-12-20","current":-0.124748,"twenty":-0.083512,"median":1.114139,"eighty":7.048851,"marketCap":4204202575},{"date":"2024-12-27","current":-0.120345,"twenty":-0.084519,"median":1.113872,"eighty":6.891762,"marketCap":4052699780},{"date":"2025-01-03","current":-0.11461,"twenty":-0.085986,"median":1.113614,"eighty":6.68928,"marketCap":3863321285},{"date":"2025-01-10","current":-0.096999,"twenty":-0.086468,"median":1.110291,"eighty":6.647067,"marketCap":3257310103},{"date":"2025-01-17","current":-0.100302,"twenty":-0.087883,"median":1.107418,"eighty":6.593389,"marketCap":3370937200},{"date":"2025-01-24","current":-0.094077,"twenty":-0.088679,"median":1.105361,"eighty":6.548945,"marketCap":3181558705},{"date":"2025-01-28","current":-0.093587,"twenty":-0.08884,"median":1.10444,"eighty":6.542743,"marketCap":3181558705},{"date":"2025-02-07","current":-0.103083,"twenty":-0.089397,"median":1.100931,"eighty":6.490677,"marketCap":3484564296},{"date":"2025-02-14","current":-0.109859,"twenty":-0.089978,"median":1.100298,"eighty":6.458133,"marketCap":3711818490},{"date":"2025-02-21","current":-0.10165,"twenty":-0.091089,"median":1.098252,"eighty":6.4232,"marketCap":3446688598},{"date":"2025-02-28","current":-0.142332,"twenty":-0.0932,"median":1.097055,"eighty":6.349391,"marketCap":4810213757},{"date":"2025-03-07","current":-0.117205,"twenty":-0.093688,"median":1.090511,"eighty":6.286937,"marketCap":3976948382}],"customCompares":[{"symbol":"00813","name":"世茂集團","items":[{"date":"2020-03-13","value":8.444535,"marketCap":90569730930},{"date":"2020-03-20","value":7.442503,"marketCap":78666280579},{"date":"2020-03-27","value":8.460229,"marketCap":89362134517},{"date":"2020-04-03","value":8.093281,"marketCap":96435199218},{"date":"2020-04-09","value":8.383639,"marketCap":100575529775},{"date":"2020-04-17","value":8.92839,"marketCap":106613511837},{"date":"2020-04-24","value":8.663868,"marketCap":103335750146},{"date":"2020-04-29","value":9.048084,"marketCap":107993622023},{"date":"2020-05-08","value":9.174538,"marketCap":109559287357},{"date":"2020-05-15","value":9.359264,"marketCap":111323527089},{"date":"2020-05-22","value":9.538241,"marketCap":113087766821},{"date":"2020-05-29","value":9.598097,"marketCap":113617038740},{"date":"2020-06-05","value":10.416374,"marketCap":124202477132},{"date":"2020-06-12","value":9.795873,"marketCap":116792670258},{"date":"2020-06-19","value":9.851899,"marketCap":117674790124},{"date":"2020-06-26","value":9.757341,"marketCap":116439822312},{"date":"2020-07-03","value":10.229443,"marketCap":122261813427},{"date":"2020-07-10","value":9.884247,"marketCap":119262605883},{"date":"2020-07-17","value":9.197038,"marketCap":111147103116},{"date":"2020-07-24","value":9.321112,"marketCap":112205646955},{"date":"2020-07-31","value":9.572692,"marketCap":115910550392},{"date":"2020-08-07","value":9.344058,"marketCap":113264190794},{"date":"2020-08-14","value":9.248087,"marketCap":112382070928},{"date":"2020-08-21","value":9.683254,"marketCap":118204062044},{"date":"2020-08-28","value":10.302581,"marketCap":128613076462},{"date":"2020-09-04","value":9.845254,"marketCap":123320357266},{"date":"2020-09-11","value":9.300068,"marketCap":116616246285},{"date":"2020-09-18","value":9.379052,"marketCap":118746817190},{"date":"2020-09-25","value":8.595972,"marketCap":107967716225},{"date":"2020-09-30","value":8.961221,"marketCap":113092206848},{"date":"2020-10-09","value":8.792623,"marketCap":112562087128},{"date":"2020-10-16","value":8.368159,"marketCap":107084183359},{"date":"2020-10-23","value":7.886434,"marketCap":101076159870},{"date":"2020-10-30","value":7.540582,"marketCap":96658495540},{"date":"2020-11-06","value":8.311873,"marketCap":107791009652},{"date":"2020-11-13","value":8.522731,"marketCap":110618314823},{"date":"2020-11-20","value":8.144902,"marketCap":106377357066},{"date":"2020-11-27","value":7.811386,"marketCap":101782986163},{"date":"2020-12-04","value":6.624559,"marketCap":86939634014},{"date":"2020-12-11","value":6.50548,"marketCap":85172568282},{"date":"2020-12-18","value":6.65665,"marketCap":87293047160},{"date":"2020-12-24","value":6.461335,"marketCap":84819155136},{"date":"2020-12-31","value":6.647067,"marketCap":87293047160},{"date":"2021-01-08","value":6.147668,"marketCap":81461730245},{"date":"2021-01-15","value":6.435722,"marketCap":85157675618},{"date":"2021-01-22","value":6.68928,"marketCap":88475507136},{"date":"2021-01-29","value":6.233601,"marketCap":83130111913},{"date":"2021-02-05","value":6.159924,"marketCap":81655520127},{"date":"2021-02-11","value":6.164991,"marketCap":81839844100},{"date":"2021-02-19","value":6.287214,"marketCap":83498759859},{"date":"2021-02-26","value":7.107822,"marketCap":94189550305},{"date":"2021-03-05","value":6.567902,"marketCap":86816591377},{"date":"2021-03-12","value":6.593389,"marketCap":87000915350},{"date":"2021-03-19","value":7.084663,"marketCap":93452254412},{"date":"2021-03-26","value":7.088007,"marketCap":93083606466},{"date":"2021-04-01","value":5.939891,"marketCap":88844155082},{"date":"2021-04-09","value":5.779253,"marketCap":86632267404},{"date":"2021-04-16","value":5.757454,"marketCap":86632267404},{"date":"2021-04-23","value":5.633106,"marketCap":84973351645},{"date":"2021-04-30","value":5.47612,"marketCap":82945787940},{"date":"2021-05-07","value":5.465048,"marketCap":83314435886},{"date":"2021-05-14","value":5.105647,"marketCap":77784716690},{"date":"2021-05-21","value":5.297766,"marketCap":80733900261},{"date":"2021-05-28","value":5.329915,"marketCap":82024168074},{"date":"2021-06-04","value":5.355303,"marketCap":82024168074},{"date":"2021-06-11","value":5.151095,"marketCap":78890660529},{"date":"2021-06-18","value":4.780665,"marketCap":72623645440},{"date":"2021-06-25","value":4.880806,"marketCap":74098237226},{"date":"2021-07-02","value":4.670423,"marketCap":70780405708},{"date":"2021-07-09","value":4.363434,"marketCap":66061711994},{"date":"2021-07-16","value":4.421963,"marketCap":66946467066},{"date":"2021-07-23","value":4.237311,"marketCap":64144742673},{"date":"2021-07-30","value":3.560592,"marketCap":54081614028},{"date":"2021-08-06","value":3.68104,"marketCap":55776077131},{"date":"2021-08-13","value":3.741176,"marketCap":56764513941},{"date":"2021-08-20","value":3.518487,"marketCap":53234382477},{"date":"2021-08-27","value":3.609905,"marketCap":54858242950},{"date":"2021-09-03","value":3.575822,"marketCap":58741387560},{"date":"2021-09-10","value":3.458989,"marketCap":56968251828},{"date":"2021-09-17","value":3.030757,"marketCap":49767803642},{"date":"2021-09-24","value":2.95201,"marketCap":48497136315},{"date":"2021-09-30","value":3.053512,"marketCap":50332544676},{"date":"2021-10-08","value":2.95943,"marketCap":48779506832},{"date":"2021-10-15","value":2.760526,"marketCap":45532245885},{"date":"2021-10-22","value":3.085048,"marketCap":51250248857},{"date":"2021-10-29","value":2.607065,"marketCap":43202689119},{"date":"2021-11-05","value":2.128173,"marketCap":35324893795},{"date":"2021-11-12","value":2.439102,"marketCap":40652821992},{"date":"2021-11-19","value":2.223298,"marketCap":37003556104},{"date":"2021-11-26","value":2.056002,"marketCap":34230114029},{"date":"2021-12-03","value":1.971257,"marketCap":32879885650},{"date":"2021-12-10","value":1.760405,"marketCap":29413083057},{"date":"2021-12-17","value":1.243046,"marketCap":20754634407},{"date":"2021-12-24","value":1.180562,"marketCap":19730182617},{"date":"2021-12-31","value":1.155346,"marketCap":19350756028},{"date":"2022-01-07","value":1.068788,"marketCap":17833049673},{"date":"2022-01-14","value":1.13,"marketCap":18895444122},{"date":"2022-01-21","value":1.394559,"marketCap":23372677870},{"date":"2022-01-28","value":1.241518,"marketCap":20754634407},{"date":"2022-02-04","value":1.314793,"marketCap":21968799491},{"date":"2022-02-11","value":1.518369,"marketCap":25421581449},{"date":"2022-02-18","value":1.323771,"marketCap":22272340762},{"date":"2022-02-25","value":1.073059,"marketCap":18098648285},{"date":"2022-03-04","value":1.005187,"marketCap":16960368519},{"date":"2022-03-11","value":0.952655,"marketCap":16049744706},{"date":"2022-03-18","value":1.182584,"marketCap":19844010594},{"date":"2022-03-25","value":1.015216,"marketCap":17036253837},{"date":"2022-04-01","value":0.998202,"marketCap":16770655224},{"date":"2022-04-08","value":0.997769,"marketCap":16770655224},{"date":"2022-04-14","value":0.999422,"marketCap":16770655224},{"date":"2022-04-22","value":1.018459,"marketCap":16770655224},{"date":"2022-04-29","value":1.035118,"marketCap":16770655224},{"date":"2022-05-06","value":1.043789,"marketCap":16770655224},{"date":"2022-05-13","value":1.062805,"marketCap":16770655224},{"date":"2022-05-20","value":1.048099,"marketCap":16770655224},{"date":"2022-05-27","value":1.049009,"marketCap":16770655224},{"date":"2022-06-02","value":1.043409,"marketCap":16770655224},{"date":"2022-06-10","value":1.050471,"marketCap":16770655224},{"date":"2022-06-17","value":1.051624,"marketCap":16770655224},{"date":"2022-06-24","value":1.047454,"marketCap":16770655224},{"date":"2022-06-30","value":1.049261,"marketCap":16770655224},{"date":"2022-07-08","value":1.048182,"marketCap":16770655224},{"date":"2022-07-15","value":1.057987,"marketCap":16770655224},{"date":"2022-07-22","value":1.057293,"marketCap":16770655224},{"date":"2022-07-29","value":1.056005,"marketCap":16770655224},{"date":"2022-08-05","value":1.058701,"marketCap":16770655224},{"date":"2022-08-12","value":1.057261,"marketCap":16770655224},{"date":"2022-08-19","value":1.06795,"marketCap":16770655224},{"date":"2022-08-26","value":1.076482,"marketCap":16770655224},{"date":"2022-09-02","value":1.080361,"marketCap":16770655224},{"date":"2022-09-09","value":1.084489,"marketCap":16770655224},{"date":"2022-09-16","value":1.094604,"marketCap":16770655224},{"date":"2022-09-23","value":1.116028,"marketCap":16770655224},{"date":"2022-09-30","value":1.1139,"marketCap":16770655224},{"date":"2022-10-07","value":1.113964,"marketCap":16770655224},{"date":"2022-10-14","value":1.125906,"marketCap":16770655224},{"date":"2022-10-21","value":1.13367,"marketCap":16770655224},{"date":"2022-10-28","value":1.135615,"marketCap":16770655224},{"date":"2022-11-04","value":1.124671,"marketCap":16770655224},{"date":"2022-11-11","value":1.114736,"marketCap":16770655224},{"date":"2022-11-18","value":1.118568,"marketCap":16770655224},{"date":"2022-11-25","value":1.127514,"marketCap":16770655224},{"date":"2022-12-02","value":1.108384,"marketCap":16770655224},{"date":"2022-12-09","value":1.098184,"marketCap":16770655224},{"date":"2022-12-16","value":1.100751,"marketCap":16770655224},{"date":"2022-12-23","value":1.100409,"marketCap":16770655224},{"date":"2022-12-30","value":1.0872,"marketCap":16770655224},{"date":"2023-01-06","value":1.076144,"marketCap":16770655224},{"date":"2023-01-13","value":1.055949,"marketCap":16770655224},{"date":"2023-01-20","value":1.065089,"marketCap":16770655224},{"date":"2023-01-27","value":1.064871,"marketCap":16770655224},{"date":"2023-02-03","value":1.059385,"marketCap":16770655224},{"date":"2023-02-10","value":1.065789,"marketCap":16770655224},{"date":"2023-02-17","value":1.075967,"marketCap":16770655224},{"date":"2023-02-24","value":1.089284,"marketCap":16770655224},{"date":"2023-03-03","value":1.082305,"marketCap":16770655224},{"date":"2023-03-10","value":1.090353,"marketCap":16770655224},{"date":"2023-03-17","value":1.079904,"marketCap":16770655224},{"date":"2023-03-24","value":1.067646,"marketCap":16770655224},{"date":"2023-03-31","value":1.075864,"marketCap":16770655224},{"date":"2023-04-06","value":1.076559,"marketCap":16770655224},{"date":"2023-04-14","value":1.075497,"marketCap":16770655224},{"date":"2023-04-21","value":1.07605,"marketCap":16770655224},{"date":"2023-04-28","value":1.084123,"marketCap":16770655224},{"date":"2023-05-05","value":1.082348,"marketCap":16770655224},{"date":"2023-05-12","value":1.089853,"marketCap":16770655224},{"date":"2023-05-19","value":1.105396,"marketCap":16770655224},{"date":"2023-05-25","value":1.109964,"marketCap":16770655224},{"date":"2023-06-02","value":1.11374,"marketCap":16770655224},{"date":"2023-06-09","value":1.11535,"marketCap":16770655224},{"date":"2023-06-16","value":1.120717,"marketCap":16770655224},{"date":"2023-06-23","value":1.126863,"marketCap":16770655224},{"date":"2023-06-30","value":1.137149,"marketCap":16770655224},{"date":"2023-07-07","value":1.139372,"marketCap":16770655224},{"date":"2023-07-14","value":1.123605,"marketCap":16770655224},{"date":"2023-07-21","value":1.128852,"marketCap":16770655224},{"date":"2023-07-28","value":1.130061,"marketCap":16770655224},{"date":"2023-08-04","value":-0.17177,"marketCap":4021921841},{"date":"2023-08-11","value":-0.145041,"marketCap":3376896640},{"date":"2023-08-18","value":-0.113258,"marketCap":2618043462},{"date":"2023-08-25","value":-0.096796,"marketCap":2238616873},{"date":"2023-09-01","value":-0.088682,"marketCap":2276559532},{"date":"2023-09-08","value":-0.15106,"marketCap":3832208546},{"date":"2023-09-15","value":-0.151382,"marketCap":3870151205},{"date":"2023-09-22","value":-0.130946,"marketCap":3333078320},{"date":"2023-09-29","value":-0.111411,"marketCap":2840691750},{"date":"2023-10-06","value":-0.107006,"marketCap":2727064080},{"date":"2023-10-13","value":-0.098236,"marketCap":2499808740},{"date":"2023-10-20","value":-0.090934,"marketCap":2310429290},{"date":"2023-10-27","value":-0.086499,"marketCap":2196801620},{"date":"2023-11-03","value":-0.086269,"marketCap":2196801620},{"date":"2023-11-10","value":-0.090751,"marketCap":2310429290},{"date":"2023-11-17","value":-0.08994,"marketCap":2310429290},{"date":"2023-11-24","value":-0.112603,"marketCap":2916443530},{"date":"2023-12-01","value":-0.093206,"marketCap":2424056960},{"date":"2023-12-08","value":-0.081886,"marketCap":2121049840},{"date":"2023-12-15","value":-0.085777,"marketCap":2234677510},{"date":"2023-12-22","value":-0.081471,"marketCap":2121049840},{"date":"2023-12-29","value":-0.094062,"marketCap":2461932850},{"date":"2024-01-05","value":-0.085986,"marketCap":2234677510},{"date":"2024-01-12","value":-0.083027,"marketCap":2158925730},{"date":"2024-01-19","value":-0.065638,"marketCap":1704415050},{"date":"2024-01-26","value":-0.071752,"marketCap":1855918610},{"date":"2024-02-02","value":-0.062313,"marketCap":1609725325},{"date":"2024-02-09","value":-0.062737,"marketCap":1628663270},{"date":"2024-02-16","value":-0.070746,"marketCap":1836980665},{"date":"2024-02-23","value":-0.087985,"marketCap":2272553400},{"date":"2024-03-01","value":-0.076206,"marketCap":1969546280},{"date":"2024-03-08","value":-0.070313,"marketCap":1818042720},{"date":"2024-03-15","value":-0.074773,"marketCap":1931670390},{"date":"2024-03-22","value":-0.068238,"marketCap":1761228885},{"date":"2024-03-28","value":-0.069218,"marketCap":1780166830},{"date":"2024-04-05","value":-0.075724,"marketCap":1723352995},{"date":"2024-04-12","value":-0.053226,"marketCap":1212028480},{"date":"2024-04-19","value":-0.049109,"marketCap":1117338755},{"date":"2024-04-26","value":-0.05917,"marketCap":1344594095},{"date":"2024-05-03","value":-0.091736,"marketCap":2083174438},{"date":"2024-05-10","value":-0.159742,"marketCap":3636067092},{"date":"2024-05-17","value":-0.219967,"marketCap":4999592252},{"date":"2024-05-24","value":-0.183726,"marketCap":4166326876},{"date":"2024-05-31","value":-0.165185,"marketCap":3749694189},{"date":"2024-06-07","value":-0.148684,"marketCap":3370937200},{"date":"2024-06-14","value":-0.142132,"marketCap":3219434404},{"date":"2024-06-21","value":-0.129025,"marketCap":2916428813},{"date":"2024-06-28","value":-0.120697,"marketCap":2727050319},{"date":"2024-07-05","value":-0.124076,"marketCap":2802801717},{"date":"2024-07-12","value":-0.13394,"marketCap":3030055910},{"date":"2024-07-19","value":-0.12724,"marketCap":2878553114},{"date":"2024-07-26","value":-0.123433,"marketCap":2802801717},{"date":"2024-08-02","value":-0.113491,"marketCap":2575547523},{"date":"2024-08-09","value":-0.126003,"marketCap":2878553114},{"date":"2024-08-16","value":-0.111039,"marketCap":2537671824},{"date":"2024-08-23","value":-0.099019,"marketCap":2272541932},{"date":"2024-08-30","value":-0.068645,"marketCap":2386169029},{"date":"2024-09-06","value":-0.070791,"marketCap":2461920427},{"date":"2024-09-13","value":-0.050776,"marketCap":1761219997},{"date":"2024-09-20","value":-0.057528,"marketCap":2007412040},{"date":"2024-09-27","value":-0.097105,"marketCap":3408812899},{"date":"2024-10-04","value":-0.231947,"marketCap":8105399560},{"date":"2024-10-10","value":-0.187565,"marketCap":6514620207},{"date":"2024-10-18","value":-0.160111,"marketCap":5529852036},{"date":"2024-10-25","value":-0.128316,"marketCap":4431456768},{"date":"2024-11-01","value":-0.138094,"marketCap":4772338058},{"date":"2024-11-08","value":-0.167348,"marketCap":5757106229},{"date":"2024-11-15","value":-0.134643,"marketCap":4582959564},{"date":"2024-11-22","value":-0.115794,"marketCap":3939072683},{"date":"2024-11-29","value":-0.123658,"marketCap":4204202575},{"date":"2024-12-06","value":-0.133999,"marketCap":4545083865},{"date":"2024-12-13","value":-0.133146,"marketCap":4507208166},{"date":"2024-12-20","value":-0.124748,"marketCap":4204202575},{"date":"2024-12-27","value":-0.120345,"marketCap":4052699780},{"date":"2025-01-03","value":-0.11461,"marketCap":3863321285},{"date":"2025-01-10","value":-0.096999,"marketCap":3257310103},{"date":"2025-01-17","value":-0.100302,"marketCap":3370937200},{"date":"2025-01-24","value":-0.094077,"marketCap":3181558705},{"date":"2025-01-28","value":-0.093587,"marketCap":3181558705},{"date":"2025-02-07","value":-0.103083,"marketCap":3484564296},{"date":"2025-02-14","value":-0.109859,"marketCap":3711818490},{"date":"2025-02-21","value":-0.10165,"marketCap":3446688598},{"date":"2025-02-28","value":-0.142332,"marketCap":4810213757},{"date":"2025-03-07","value":-0.117205,"marketCap":3976948382}]},{"symbol":"01109","name":"華潤置地","items":[{"date":"2020-03-13","value":7.670698,"marketCap":241738851728},{"date":"2020-03-20","value":7.025776,"marketCap":218206751117},{"date":"2020-03-27","value":6.960423,"marketCap":221059126949},{"date":"2020-04-03","value":7.122328,"marketCap":226407331633},{"date":"2020-04-09","value":7.285798,"marketCap":233181724233},{"date":"2020-04-17","value":7.185469,"marketCap":228903160485},{"date":"2020-04-24","value":6.913621,"marketCap":219989486012},{"date":"2020-04-29","value":7.121554,"marketCap":226763878612},{"date":"2020-05-08","value":6.938824,"marketCap":221059126949},{"date":"2020-05-15","value":6.741634,"marketCap":213928187370},{"date":"2020-05-22","value":6.481562,"marketCap":205014512896},{"date":"2020-05-29","value":6.8983,"marketCap":217850204138},{"date":"2020-06-05","value":7.319117,"marketCap":232825177254},{"date":"2020-06-12","value":7.162879,"marketCap":227833519549},{"date":"2020-06-19","value":7.026764,"marketCap":223911502780},{"date":"2020-06-26","value":6.753151,"marketCap":214997828306},{"date":"2020-07-03","value":7.257132,"marketCap":231398989338},{"date":"2020-07-10","value":7.764553,"marketCap":249939432243},{"date":"2020-07-17","value":7.354118,"marketCap":237103741001},{"date":"2020-07-24","value":7.360811,"marketCap":236390647043},{"date":"2020-07-31","value":7.130218,"marketCap":230329348401},{"date":"2020-08-07","value":7.199713,"marketCap":232825177254},{"date":"2020-08-14","value":7.566631,"marketCap":245304321517},{"date":"2020-08-21","value":7.609093,"marketCap":247800150370},{"date":"2020-08-28","value":8.352611,"marketCap":262062029528},{"date":"2020-09-04","value":8.358388,"marketCap":263131670465},{"date":"2020-09-11","value":7.851643,"marketCap":247443603391},{"date":"2020-09-18","value":8.078789,"marketCap":257070371822},{"date":"2020-09-25","value":7.657814,"marketCap":241738851728},{"date":"2020-09-30","value":7.846282,"marketCap":248869791307},{"date":"2020-10-09","value":8.000877,"marketCap":257426918801},{"date":"2020-10-16","value":7.937644,"marketCap":255287636928},{"date":"2020-10-23","value":7.515809,"marketCap":242095398707},{"date":"2020-10-30","value":6.983421,"marketCap":224981143717},{"date":"2020-11-06","value":7.723161,"marketCap":251722167138},{"date":"2020-11-13","value":7.946212,"marketCap":259209653696},{"date":"2020-11-20","value":7.646864,"marketCap":251009073180},{"date":"2020-11-27","value":7.43614,"marketCap":243521586622},{"date":"2020-12-04","value":7.091156,"marketCap":233894818191},{"date":"2020-12-11","value":6.837274,"marketCap":224981143717},{"date":"2020-12-18","value":6.793753,"marketCap":223911502780},{"date":"2020-12-24","value":6.754332,"marketCap":222841861843},{"date":"2020-12-31","value":6.913602,"marketCap":228190066528},{"date":"2021-01-08","value":6.573538,"marketCap":218919845075},{"date":"2021-01-15","value":6.690092,"marketCap":222485314864},{"date":"2021-01-22","value":7.186297,"marketCap":238886475896},{"date":"2021-01-29","value":6.574203,"marketCap":220346032991},{"date":"2021-02-05","value":6.581713,"marketCap":219276392054},{"date":"2021-02-11","value":6.679157,"marketCap":222841861843},{"date":"2021-02-19","value":7.02875,"marketCap":234607912149},{"date":"2021-02-26","value":7.889969,"marketCap":262775123486},{"date":"2021-03-05","value":7.856135,"marketCap":260992388591},{"date":"2021-03-12","value":7.719396,"marketCap":256000730886},{"date":"2021-03-19","value":8.08763,"marketCap":268123328170},{"date":"2021-03-26","value":8.45837,"marketCap":279176284517},{"date":"2021-04-01","value":7.457613,"marketCap":265270952338},{"date":"2021-04-09","value":7.321169,"marketCap":260992388591},{"date":"2021-04-16","value":7.492831,"marketCap":268123328170},{"date":"2021-04-23","value":7.334978,"marketCap":263131670465},{"date":"2021-04-30","value":7.215783,"marketCap":259922747654},{"date":"2021-05-07","value":7.366019,"marketCap":267053687233},{"date":"2021-05-14","value":6.987023,"marketCap":253148355054},{"date":"2021-05-21","value":7.093318,"marketCap":257070371822},{"date":"2021-05-28","value":7.141012,"marketCap":261348935570},{"date":"2021-06-04","value":6.940102,"marketCap":252791808075},{"date":"2021-06-11","value":7.126605,"marketCap":259566200675},{"date":"2021-06-18","value":6.651927,"marketCap":240312663812},{"date":"2021-06-25","value":6.547485,"marketCap":236390647043},{"date":"2021-07-02","value":6.232483,"marketCap":224624596738},{"date":"2021-07-09","value":6.100096,"marketCap":219632939033},{"date":"2021-07-16","value":6.29828,"marketCap":226763878612},{"date":"2021-07-23","value":6.229558,"marketCap":224268049759},{"date":"2021-07-30","value":5.132787,"marketCap":185404429054},{"date":"2021-08-06","value":5.145212,"marketCap":185404429054},{"date":"2021-08-13","value":5.760725,"marketCap":207866888727},{"date":"2021-08-20","value":5.440182,"marketCap":195744291443},{"date":"2021-08-27","value":5.425703,"marketCap":206084153833},{"date":"2021-09-03","value":5.686229,"marketCap":216067469243},{"date":"2021-09-10","value":5.671642,"marketCap":216067469243},{"date":"2021-09-17","value":5.350537,"marketCap":203231778001},{"date":"2021-09-24","value":5.676453,"marketCap":215710922264},{"date":"2021-09-30","value":6.143786,"marketCap":234251365170},{"date":"2021-10-08","value":5.938329,"marketCap":226407331633},{"date":"2021-10-15","value":5.906222,"marketCap":225337690696},{"date":"2021-10-22","value":6.263103,"marketCap":240669210791},{"date":"2021-10-29","value":5.636813,"marketCap":216067469243},{"date":"2021-11-05","value":5.283945,"marketCap":202875231022},{"date":"2021-11-12","value":6.288803,"marketCap":242451945686},{"date":"2021-11-19","value":6.492203,"marketCap":249939432243},{"date":"2021-11-26","value":6.369767,"marketCap":245304321517},{"date":"2021-12-03","value":6.182427,"marketCap":238529928917},{"date":"2021-12-10","value":6.411753,"marketCap":247800150370},{"date":"2021-12-17","value":6.120766,"marketCap":236390647043},{"date":"2021-12-24","value":6.12415,"marketCap":236747194022},{"date":"2021-12-31","value":6.037232,"marketCap":233894818191},{"date":"2022-01-07","value":6.688438,"marketCap":258140012759},{"date":"2022-01-14","value":6.572503,"marketCap":254217995991},{"date":"2022-01-21","value":7.035737,"marketCap":272758438896},{"date":"2022-01-28","value":6.731021,"marketCap":260279294633},{"date":"2022-02-04","value":7.121776,"marketCap":275254267749},{"date":"2022-02-11","value":7.47568,"marketCap":289516146907},{"date":"2022-02-18","value":7.439144,"marketCap":289516146907},{"date":"2022-02-25","value":6.726287,"marketCap":262418576507},{"date":"2022-03-04","value":6.98864,"marketCap":272758438896},{"date":"2022-03-11","value":6.523445,"marketCap":254217995991},{"date":"2022-03-18","value":6.834323,"marketCap":265270952338},{"date":"2022-03-25","value":6.631955,"marketCap":257426918801},{"date":"2022-04-01","value":6.667013,"marketCap":265984046296},{"date":"2022-04-08","value":7.039318,"marketCap":280959019412},{"date":"2022-04-14","value":7.042032,"marketCap":280602472433},{"date":"2022-04-22","value":6.510523,"marketCap":254574542970},{"date":"2022-04-29","value":6.542882,"marketCap":251722167138},{"date":"2022-05-06","value":6.392092,"marketCap":243878133601},{"date":"2022-05-13","value":6.432422,"marketCap":241025757770},{"date":"2022-05-20","value":6.671851,"marketCap":253504902033},{"date":"2022-05-27","value":6.630685,"marketCap":251722167138},{"date":"2022-06-02","value":6.445819,"marketCap":246017415475},{"date":"2022-06-10","value":6.282536,"marketCap":238173381938},{"date":"2022-06-17","value":6.214109,"marketCap":235321006107},{"date":"2022-06-24","value":6.63961,"marketCap":252435261096},{"date":"2022-06-30","value":6.876521,"marketCap":260992388591},{"date":"2022-07-08","value":6.944526,"marketCap":263844764423},{"date":"2022-07-15","value":6.327482,"marketCap":238173381938},{"date":"2022-07-22","value":6.06775,"marketCap":228546613506},{"date":"2022-07-29","value":6.192721,"marketCap":233538271212},{"date":"2022-08-05","value":5.981046,"marketCap":224981143717},{"date":"2022-08-12","value":5.698399,"marketCap":214641281327},{"date":"2022-08-19","value":5.861191,"marketCap":218563298096},{"date":"2022-08-26","value":6.206786,"marketCap":229616254443},{"date":"2022-09-02","value":6.482326,"marketCap":220346032991},{"date":"2022-09-09","value":7.096739,"marketCap":240312663812},{"date":"2022-09-16","value":7.258573,"marketCap":243521586622},{"date":"2022-09-23","value":6.837196,"marketCap":224981143717},{"date":"2022-09-30","value":6.683567,"marketCap":220346032991},{"date":"2022-10-07","value":6.90026,"marketCap":227476972570},{"date":"2022-10-14","value":6.733743,"marketCap":219632939033},{"date":"2022-10-21","value":6.857222,"marketCap":222128767885},{"date":"2022-10-28","value":5.667189,"marketCap":183265147180},{"date":"2022-11-04","value":5.929237,"marketCap":193605009569},{"date":"2022-11-11","value":6.602003,"marketCap":217493657159},{"date":"2022-11-18","value":7.059105,"marketCap":231755536317},{"date":"2022-11-25","value":7.498701,"marketCap":244234680580},{"date":"2022-12-02","value":7.231582,"marketCap":239599569854},{"date":"2022-12-09","value":7.570195,"marketCap":253148355054},{"date":"2022-12-16","value":7.684078,"marketCap":256357277865},{"date":"2022-12-23","value":7.532112,"marketCap":251365620159},{"date":"2022-12-30","value":7.547258,"marketCap":254931089949},{"date":"2023-01-06","value":8.034716,"marketCap":274184626812},{"date":"2023-01-13","value":7.924945,"marketCap":275610814728},{"date":"2023-01-20","value":8.221038,"marketCap":283454848265},{"date":"2023-01-27","value":8.209018,"marketCap":283098301286},{"date":"2023-02-03","value":7.55988,"marketCap":262062029528},{"date":"2023-02-10","value":7.553843,"marketCap":260279294633},{"date":"2023-02-17","value":7.458829,"marketCap":254574542970},{"date":"2023-02-24","value":7.656906,"marketCap":258140012759},{"date":"2023-03-03","value":7.870551,"marketCap":267053687233},{"date":"2023-03-10","value":7.368006,"marketCap":248156697349},{"date":"2023-03-17","value":7.549035,"marketCap":256713824844},{"date":"2023-03-24","value":7.338958,"marketCap":252435261096},{"date":"2023-03-31","value":7.954738,"marketCap":255287636928},{"date":"2023-04-06","value":7.982107,"marketCap":256000730886},{"date":"2023-04-14","value":8.673922,"marketCap":278463190559},{"date":"2023-04-21","value":8.322805,"marketCap":267053687233},{"date":"2023-04-28","value":8.150141,"marketCap":259566200675},{"date":"2023-05-05","value":8.147975,"marketCap":259922747654},{"date":"2023-05-12","value":7.641751,"marketCap":242095398707},{"date":"2023-05-19","value":7.328387,"marketCap":228903160485},{"date":"2023-05-25","value":6.957494,"marketCap":216424016222},{"date":"2023-06-02","value":7.291696,"marketCap":226050784654},{"date":"2023-06-09","value":7.440444,"marketCap":230329348401},{"date":"2023-06-16","value":7.904455,"marketCap":243521586622},{"date":"2023-06-23","value":7.389248,"marketCap":226407331633},{"date":"2023-06-29","value":7.844213,"marketCap":238173381938},{"date":"2023-07-07","value":7.459508,"marketCap":226050784654},{"date":"2023-07-14","value":7.39109,"marketCap":227120425591},{"date":"2023-07-21","value":7.483887,"marketCap":228903160485},{"date":"2023-07-28","value":8.507164,"marketCap":259922747654},{"date":"2023-08-04","value":8.22509,"marketCap":251722167138},{"date":"2023-08-11","value":7.920303,"marketCap":241025757770},{"date":"2023-08-18","value":7.505383,"marketCap":226763878612},{"date":"2023-08-25","value":7.513474,"marketCap":227120425591},{"date":"2023-09-01","value":7.006039,"marketCap":236390647043},{"date":"2023-09-08","value":7.239204,"marketCap":241382304749},{"date":"2023-09-15","value":7.077398,"marketCap":237816834959},{"date":"2023-09-22","value":6.895331,"marketCap":230685895380},{"date":"2023-09-29","value":6.638825,"marketCap":222485314864},{"date":"2023-10-06","value":6.450409,"marketCap":216067469243},{"date":"2023-10-13","value":6.492039,"marketCap":217137110180},{"date":"2023-10-20","value":6.309879,"marketCap":210719264559},{"date":"2023-10-27","value":6.462123,"marketCap":215710922264},{"date":"2023-11-03","value":6.221299,"marketCap":208223435706},{"date":"2023-11-10","value":6.020152,"marketCap":201449043106},{"date":"2023-11-17","value":6.12474,"marketCap":206797247791},{"date":"2023-11-24","value":6.336571,"marketCap":215710922264},{"date":"2023-12-01","value":5.830605,"marketCap":199309761233},{"date":"2023-12-08","value":5.382993,"marketCap":183265147180},{"date":"2023-12-15","value":5.84148,"marketCap":200022855190},{"date":"2023-12-22","value":5.553636,"marketCap":190039539780},{"date":"2023-12-29","value":5.804019,"marketCap":199666308212},{"date":"2024-01-05","value":5.626046,"marketCap":192178821654},{"date":"2024-01-12","value":5.320514,"marketCap":181838959264},{"date":"2024-01-19","value":4.815942,"marketCap":164368157295},{"date":"2024-01-26","value":5.075972,"marketCap":172568737811},{"date":"2024-02-02","value":4.935438,"marketCap":167577080106},{"date":"2024-02-09","value":4.911252,"marketCap":167577080106},{"date":"2024-02-16","value":5.202713,"marketCap":177560395517},{"date":"2024-02-23","value":5.440337,"marketCap":184691335096},{"date":"2024-03-01","value":5.006608,"marketCap":170072908959},{"date":"2024-03-08","value":4.626693,"marketCap":157237217716},{"date":"2024-03-15","value":5.292334,"marketCap":179699677390},{"date":"2024-03-22","value":5.097484,"marketCap":172925284790},{"date":"2024-03-28","value":5.196173,"marketCap":176490754580},{"date":"2024-04-05","value":5.094555,"marketCap":172925284790},{"date":"2024-04-12","value":4.93419,"marketCap":167577080106},{"date":"2024-04-19","value":4.938406,"marketCap":167577080106},{"date":"2024-04-26","value":5.849241,"marketCap":198240120296},{"date":"2024-05-03","value":6.358606,"marketCap":215354375285},{"date":"2024-05-10","value":6.742644,"marketCap":228903160485},{"date":"2024-05-17","value":6.910325,"marketCap":234251365170},{"date":"2024-05-24","value":6.441207,"marketCap":217850204138},{"date":"2024-05-31","value":5.98181,"marketCap":202518684043},{"date":"2024-06-07","value":6.13686,"marketCap":207510341748},{"date":"2024-06-14","value":5.699215,"marketCap":192535368633},{"date":"2024-06-21","value":5.690019,"marketCap":191822274675},{"date":"2024-06-28","value":5.618316,"marketCap":189326445822},{"date":"2024-07-05","value":5.810029,"marketCap":195744291443},{"date":"2024-07-12","value":5.87548,"marketCap":198240120296},{"date":"2024-07-19","value":5.357576,"marketCap":180769318327},{"date":"2024-07-26","value":5.053487,"marketCap":171142549896},{"date":"2024-08-02","value":4.69827,"marketCap":159019952611},{"date":"2024-08-09","value":4.813666,"marketCap":164011610317},{"date":"2024-08-16","value":4.707192,"marketCap":160446140527},{"date":"2024-08-23","value":4.510302,"marketCap":154384841885},{"date":"2024-08-30","value":5.156589,"marketCap":157950311674},{"date":"2024-09-06","value":4.886513,"marketCap":149749731159},{"date":"2024-09-13","value":4.572715,"marketCap":139766415748},{"date":"2024-09-20","value":4.951301,"marketCap":152245560011},{"date":"2024-09-27","value":6.431637,"marketCap":198953214254},{"date":"2024-10-04","value":6.935717,"marketCap":213571640391},{"date":"2024-10-10","value":5.990304,"marketCap":183265147180},{"date":"2024-10-18","value":6.138857,"marketCap":186830616969},{"date":"2024-10-25","value":5.893207,"marketCap":179343130411},{"date":"2024-11-01","value":6.263901,"marketCap":190752633738},{"date":"2024-11-08","value":6.292444,"marketCap":190752633738},{"date":"2024-11-15","value":5.622768,"marketCap":168646721043},{"date":"2024-11-22","value":5.375677,"marketCap":161159234485},{"date":"2024-11-29","value":5.474493,"marketCap":164011610317},{"date":"2024-12-06","value":5.666356,"marketCap":169359815001},{"date":"2024-12-13","value":5.605845,"marketCap":167220533127},{"date":"2024-12-20","value":5.342653,"marketCap":158663405632},{"date":"2024-12-27","value":5.503,"marketCap":163298516359},{"date":"2025-01-03","value":5.389585,"marketCap":160089593548},{"date":"2025-01-10","value":5.193199,"marketCap":153671747927},{"date":"2025-01-17","value":5.562235,"marketCap":164724704274},{"date":"2025-01-24","value":5.563493,"marketCap":165794345211},{"date":"2025-01-28","value":5.605902,"marketCap":167933627085},{"date":"2025-02-07","value":5.613859,"marketCap":167220533127},{"date":"2025-02-14","value":6.047246,"marketCap":179699677390},{"date":"2025-02-21","value":5.978462,"marketCap":178630036453},{"date":"2025-02-28","value":6.225708,"marketCap":185404429054},{"date":"2025-03-07","value":6.355832,"marketCap":190039539780}]},{"symbol":"00688","name":"中國海外發展","items":[{"date":"2020-03-13","value":6.53524,"marketCap":276644088758},{"date":"2020-03-20","value":6.198773,"marketCap":262401026763},{"date":"2020-03-27","value":6.095244,"marketCap":258018546149},{"date":"2020-04-03","value":6.470535,"marketCap":273905038375},{"date":"2020-04-09","value":6.936414,"marketCap":293626201138},{"date":"2020-04-17","value":6.76818,"marketCap":286504670140},{"date":"2020-04-24","value":6.755239,"marketCap":285956860063},{"date":"2020-04-29","value":6.838284,"marketCap":311703933670},{"date":"2020-05-08","value":6.198136,"marketCap":282669999603},{"date":"2020-05-15","value":5.873001,"marketCap":266783507377},{"date":"2020-05-22","value":5.722558,"marketCap":259114166302},{"date":"2020-05-29","value":5.719526,"marketCap":258566356226},{"date":"2020-06-05","value":6.01496,"marketCap":273905038375},{"date":"2020-06-12","value":5.810941,"marketCap":264589453595},{"date":"2020-06-19","value":6.076409,"marketCap":277181361385},{"date":"2020-06-26","value":5.877582,"marketCap":267868944105},{"date":"2020-07-03","value":6.132563,"marketCap":279920307644},{"date":"2020-07-10","value":6.003307,"marketCap":276633572133},{"date":"2020-07-17","value":5.768275,"marketCap":266225576350},{"date":"2020-07-24","value":5.624124,"marketCap":258556526826},{"date":"2020-07-31","value":5.591303,"marketCap":258556526826},{"date":"2020-08-07","value":5.419612,"marketCap":250887477301},{"date":"2020-08-14","value":5.583106,"marketCap":259104316077},{"date":"2020-08-21","value":5.463888,"marketCap":254722002063},{"date":"2020-08-28","value":5.328195,"marketCap":250335118049},{"date":"2020-09-04","value":5.008094,"marketCap":236092857504},{"date":"2020-09-11","value":4.921482,"marketCap":232258402742},{"date":"2020-09-18","value":4.678799,"marketCap":222946155462},{"date":"2020-09-25","value":4.555483,"marketCap":211214039474},{"date":"2020-09-30","value":4.562076,"marketCap":212528649679},{"date":"2020-10-09","value":4.613237,"marketCap":218006192196},{"date":"2020-10-16","value":4.540918,"marketCap":214500564985},{"date":"2020-10-23","value":4.543152,"marketCap":214938768386},{"date":"2020-10-30","value":4.491516,"marketCap":212528649679},{"date":"2020-11-06","value":4.634125,"marketCap":221840471958},{"date":"2020-11-13","value":4.744562,"marketCap":227318014476},{"date":"2020-11-20","value":4.153739,"marketCap":200258954439},{"date":"2020-11-27","value":4.418562,"marketCap":212528649679},{"date":"2020-12-04","value":4.206089,"marketCap":203764581651},{"date":"2020-12-11","value":3.980071,"marketCap":192353733214},{"date":"2020-12-18","value":4.050567,"marketCap":196078122126},{"date":"2020-12-24","value":3.91076,"marketCap":189505671105},{"date":"2020-12-31","value":3.809421,"marketCap":184670699690},{"date":"2021-01-08","value":3.499686,"marketCap":171010650246},{"date":"2021-01-15","value":3.818537,"marketCap":186514643396},{"date":"2021-01-22","value":4.187811,"marketCap":204465583253},{"date":"2021-01-29","value":3.886342,"marketCap":191315366811},{"date":"2021-02-05","value":4.003703,"marketCap":195912189126},{"date":"2021-02-11","value":4.047108,"marketCap":198320048434},{"date":"2021-02-19","value":4.206085,"marketCap":206200315259},{"date":"2021-02-26","value":4.394346,"marketCap":214956167287},{"date":"2021-03-05","value":4.225944,"marketCap":206200315259},{"date":"2021-03-12","value":4.413116,"marketCap":214956167287},{"date":"2021-03-19","value":4.630369,"marketCap":225463189721},{"date":"2021-03-26","value":4.628324,"marketCap":224368708217},{"date":"2021-04-01","value":4.251373,"marketCap":221085263707},{"date":"2021-04-09","value":4.17481,"marketCap":217582922895},{"date":"2021-04-16","value":4.215549,"marketCap":220538022955},{"date":"2021-04-23","value":4.157027,"marketCap":218020715497},{"date":"2021-04-30","value":4.085926,"marketCap":215175063588},{"date":"2021-05-07","value":4.034843,"marketCap":213861685783},{"date":"2021-05-14","value":3.818448,"marketCap":202260181846},{"date":"2021-05-21","value":3.817396,"marketCap":202260181846},{"date":"2021-05-28","value":3.845605,"marketCap":205762522658},{"date":"2021-06-04","value":3.781711,"marketCap":201384596644},{"date":"2021-06-10","value":4.017161,"marketCap":214080582084},{"date":"2021-06-18","value":3.908232,"marketCap":206419211560},{"date":"2021-06-25","value":3.811258,"marketCap":200727907741},{"date":"2021-06-30","value":3.656413,"marketCap":193066537217},{"date":"2021-07-09","value":3.684433,"marketCap":193942122420},{"date":"2021-07-16","value":3.821742,"marketCap":201165700343},{"date":"2021-07-23","value":3.830427,"marketCap":201603492944},{"date":"2021-07-30","value":3.378224,"marketCap":178400485070},{"date":"2021-08-06","value":3.407177,"marketCap":179494966574},{"date":"2021-08-13","value":3.875577,"marketCap":204449144853},{"date":"2021-08-20","value":3.740949,"marketCap":196787774329},{"date":"2021-08-27","value":3.649715,"marketCap":193942122420},{"date":"2021-09-03","value":3.738821,"marketCap":198757841035},{"date":"2021-09-10","value":3.675837,"marketCap":195912189126},{"date":"2021-09-17","value":3.316008,"marketCap":176211522063},{"date":"2021-09-24","value":3.512107,"marketCap":186718544497},{"date":"2021-09-30","value":3.639917,"marketCap":194161018720},{"date":"2021-10-08","value":3.578526,"marketCap":190877574210},{"date":"2021-10-15","value":3.547365,"marketCap":189345300105},{"date":"2021-10-22","value":3.790815,"marketCap":203792455951},{"date":"2021-10-29","value":3.502236,"marketCap":187813026000},{"date":"2021-11-05","value":3.333469,"marketCap":179057173972},{"date":"2021-11-12","value":3.766207,"marketCap":203135767049},{"date":"2021-11-19","value":3.763415,"marketCap":202697974448},{"date":"2021-11-26","value":3.762211,"marketCap":202697974448},{"date":"2021-12-03","value":3.791766,"marketCap":204668041154},{"date":"2021-12-10","value":3.95129,"marketCap":213642789483},{"date":"2021-12-17","value":3.78387,"marketCap":204449144853},{"date":"2021-12-24","value":3.735739,"marketCap":202041285546},{"date":"2021-12-31","value":3.727631,"marketCap":202041285546},{"date":"2022-01-07","value":4.499934,"marketCap":242974893777},{"date":"2022-01-14","value":4.469929,"marketCap":241880412273},{"date":"2022-01-21","value":4.732145,"marketCap":256655912570},{"date":"2022-01-28","value":4.643098,"marketCap":251183505053},{"date":"2022-02-04","value":4.756702,"marketCap":257203153322},{"date":"2022-02-11","value":5.01982,"marketCap":271978653619},{"date":"2022-02-18","value":5.015389,"marketCap":273073135123},{"date":"2022-02-25","value":4.732348,"marketCap":258297634826},{"date":"2022-03-04","value":4.850804,"marketCap":264864523847},{"date":"2022-03-11","value":4.53694,"marketCap":247352819791},{"date":"2022-03-18","value":4.827199,"marketCap":262128320088},{"date":"2022-03-25","value":4.756456,"marketCap":258297634826},{"date":"2022-04-01","value":5.124521,"marketCap":253372468060},{"date":"2022-04-08","value":5.918858,"marketCap":292773802186},{"date":"2022-04-14","value":6.017317,"marketCap":297151728200},{"date":"2022-04-22","value":5.623759,"marketCap":272525894371},{"date":"2022-04-29","value":5.612457,"marketCap":267600727605},{"date":"2022-05-06","value":5.451177,"marketCap":257752007249},{"date":"2022-05-13","value":5.467998,"marketCap":253921298012},{"date":"2022-05-20","value":5.589903,"marketCap":263224449016},{"date":"2022-05-27","value":5.373758,"marketCap":252826809658},{"date":"2022-06-02","value":5.333501,"marketCap":252279565481},{"date":"2022-06-10","value":5.148293,"marketCap":241881926123},{"date":"2022-06-17","value":5.072321,"marketCap":238051216886},{"date":"2022-06-24","value":5.377406,"marketCap":253374053835},{"date":"2022-06-30","value":5.770611,"marketCap":271433111668},{"date":"2022-07-08","value":5.787922,"marketCap":272527600021},{"date":"2022-07-15","value":5.208586,"marketCap":242976414477},{"date":"2022-07-22","value":5.029322,"marketCap":234767751825},{"date":"2022-07-29","value":5.070031,"marketCap":236956728532},{"date":"2022-08-05","value":4.93037,"marketCap":229842554235},{"date":"2022-08-12","value":4.661065,"marketCap":217584284675},{"date":"2022-08-19","value":4.689246,"marketCap":216708693993},{"date":"2022-08-26","value":5.666194,"marketCap":233673263472},{"date":"2022-09-02","value":5.580071,"marketCap":229295310058},{"date":"2022-09-09","value":6.122766,"marketCap":250637832951},{"date":"2022-09-16","value":6.085417,"marketCap":246807123714},{"date":"2022-09-23","value":5.87435,"marketCap":233673263472},{"date":"2022-09-30","value":5.615991,"marketCap":223822868290},{"date":"2022-10-07","value":5.7399,"marketCap":228748065881},{"date":"2022-10-14","value":5.662644,"marketCap":223275624114},{"date":"2022-10-21","value":5.715665,"marketCap":223822868290},{"date":"2022-10-28","value":4.412392,"marketCap":172491364511},{"date":"2022-11-04","value":4.43087,"marketCap":174899238889},{"date":"2022-11-11","value":5.056814,"marketCap":201385857044},{"date":"2022-11-18","value":5.294814,"marketCap":210141763872},{"date":"2022-11-25","value":5.698527,"marketCap":224370112467},{"date":"2022-12-02","value":5.53353,"marketCap":221633891583},{"date":"2022-12-09","value":5.942873,"marketCap":240240193593},{"date":"2022-12-16","value":5.739664,"marketCap":231484286765},{"date":"2022-12-23","value":5.575101,"marketCap":224917356644},{"date":"2022-12-30","value":5.521582,"marketCap":225464600821},{"date":"2023-01-06","value":5.92973,"marketCap":244618147007},{"date":"2023-01-13","value":5.623203,"marketCap":236409484356},{"date":"2023-01-20","value":5.711262,"marketCap":238051216886},{"date":"2023-01-27","value":5.99888,"marketCap":250090588774},{"date":"2023-02-03","value":5.301965,"marketCap":222181135760},{"date":"2023-02-10","value":5.294603,"marketCap":220539403230},{"date":"2023-02-17","value":5.215179,"marketCap":215176410298},{"date":"2023-02-24","value":5.384462,"marketCap":219444914876},{"date":"2023-03-03","value":5.443356,"marketCap":223275624114},{"date":"2023-03-10","value":5.134372,"marketCap":209047275518},{"date":"2023-03-16","value":5.122445,"marketCap":210579559213},{"date":"2023-03-24","value":5.180115,"marketCap":215395307968},{"date":"2023-03-30","value":5.071453,"marketCap":209266173189},{"date":"2023-04-04","value":8.265963,"marketCap":219444914876},{"date":"2023-04-14","value":8.809574,"marketCap":234220507649},{"date":"2023-04-20","value":8.361045,"marketCap":222181135760},{"date":"2023-04-28","value":8.232885,"marketCap":217146489334},{"date":"2023-05-05","value":8.409977,"marketCap":222181135760},{"date":"2023-05-12","value":8.176281,"marketCap":214519717286},{"date":"2023-05-19","value":7.590535,"marketCap":196351210617},{"date":"2023-05-25","value":7.095981,"marketCap":183217350375},{"date":"2023-06-02","value":7.24711,"marketCap":186063020095},{"date":"2023-06-09","value":7.556422,"marketCap":193724438569},{"date":"2023-06-16","value":7.687159,"marketCap":196132312947},{"date":"2023-06-23","value":7.099584,"marketCap":180152782986},{"date":"2023-06-30","value":7.434254,"marketCap":186938610777},{"date":"2023-07-07","value":7.239451,"marketCap":181685066681},{"date":"2023-07-14","value":7.096262,"marketCap":180590578327},{"date":"2023-07-21","value":7.112113,"marketCap":180152782986},{"date":"2023-07-28","value":7.958877,"marketCap":201385857044},{"date":"2023-08-04","value":7.824756,"marketCap":198321289654},{"date":"2023-08-11","value":7.556505,"marketCap":190440973509},{"date":"2023-08-18","value":7.033611,"marketCap":175993727242},{"date":"2023-08-25","value":6.846518,"marketCap":171396876158},{"date":"2023-09-01","value":8.372034,"marketCap":181028373668},{"date":"2023-09-08","value":8.799575,"marketCap":188033099131},{"date":"2023-09-15","value":8.386255,"marketCap":180590578327},{"date":"2023-09-22","value":8.280147,"marketCap":177526010937},{"date":"2023-09-29","value":8.276162,"marketCap":177744908608},{"date":"2023-10-06","value":8.12717,"marketCap":174461443547},{"date":"2023-10-13","value":8.139328,"marketCap":174461443547},{"date":"2023-10-20","value":7.660934,"marketCap":163954355354},{"date":"2023-10-27","value":7.807478,"marketCap":167018922744},{"date":"2023-11-03","value":7.766391,"marketCap":166581127402},{"date":"2023-11-10","value":7.339293,"marketCap":157387425233},{"date":"2023-11-17","value":7.405205,"marketCap":160233094952},{"date":"2023-11-24","value":7.685889,"marketCap":167675615756},{"date":"2023-12-01","value":7.10457,"marketCap":155636243867},{"date":"2023-12-08","value":6.501328,"marketCap":141845690613},{"date":"2023-12-15","value":6.773236,"marketCap":148631518405},{"date":"2023-12-22","value":6.657979,"marketCap":146004746356},{"date":"2023-12-29","value":6.831178,"marketCap":150601597441},{"date":"2024-01-05","value":6.569711,"marketCap":143815769649},{"date":"2024-01-12","value":6.296372,"marketCap":137905532541},{"date":"2024-01-19","value":5.704553,"marketCap":124771672299},{"date":"2024-01-26","value":6.168913,"marketCap":134403169809},{"date":"2024-02-02","value":5.91523,"marketCap":128711830371},{"date":"2024-02-09","value":5.68603,"marketCap":124333876957},{"date":"2024-02-16","value":5.975045,"marketCap":130681909407},{"date":"2024-02-23","value":6.238125,"marketCap":135716555834},{"date":"2024-03-01","value":5.751586,"marketCap":125209467640},{"date":"2024-03-08","value":5.256543,"marketCap":114483481776},{"date":"2024-03-15","value":5.522751,"marketCap":120174821214},{"date":"2024-03-22","value":5.356637,"marketCap":116453560812},{"date":"2024-03-28","value":5.688997,"marketCap":123239388604},{"date":"2024-04-05","value":4.738968,"marketCap":131338602420},{"date":"2024-04-12","value":4.578402,"marketCap":126960649006},{"date":"2024-04-19","value":4.550713,"marketCap":126085058323},{"date":"2024-04-26","value":5.521386,"marketCap":152790574148},{"date":"2024-05-03","value":6.166383,"marketCap":170521285475},{"date":"2024-05-10","value":6.080705,"marketCap":168551206439},{"date":"2024-05-17","value":6.532526,"marketCap":180809475998},{"date":"2024-05-24","value":6.198703,"marketCap":171177978487},{"date":"2024-05-31","value":5.83606,"marketCap":161327583305},{"date":"2024-06-07","value":6.089091,"marketCap":168113411097},{"date":"2024-06-14","value":5.737565,"marketCap":158263015916},{"date":"2024-06-21","value":5.550791,"marketCap":152790574148},{"date":"2024-06-28","value":5.386025,"marketCap":148193723063},{"date":"2024-07-05","value":5.411067,"marketCap":148850416076},{"date":"2024-07-12","value":5.522317,"marketCap":152133881136},{"date":"2024-07-19","value":5.172606,"marketCap":142502383625},{"date":"2024-07-26","value":4.971387,"marketCap":137467737199},{"date":"2024-08-02","value":4.91884,"marketCap":135935453504},{"date":"2024-08-09","value":5.075115,"marketCap":141188997601},{"date":"2024-08-16","value":4.97876,"marketCap":138562225553},{"date":"2024-08-23","value":4.699342,"marketCap":131338602420},{"date":"2024-08-30","value":5.497643,"marketCap":135497658163},{"date":"2024-09-06","value":5.237559,"marketCap":129149625713},{"date":"2024-09-13","value":4.993189,"marketCap":122801593262},{"date":"2024-09-20","value":5.175763,"marketCap":128055137359},{"date":"2024-09-27","value":6.771817,"marketCap":168551206439},{"date":"2024-10-04","value":7.756864,"marketCap":192192154874},{"date":"2024-10-10","value":6.604318,"marketCap":162640969330},{"date":"2024-10-18","value":6.614775,"marketCap":161984276318},{"date":"2024-10-25","value":6.5258,"marketCap":159795299611},{"date":"2024-11-01","value":6.923408,"marketCap":169645694792},{"date":"2024-11-08","value":6.913254,"marketCap":168113411097},{"date":"2024-11-15","value":6.149585,"marketCap":148412620734},{"date":"2024-11-22","value":5.971618,"marketCap":144034667320},{"date":"2024-11-29","value":6.056742,"marketCap":146004746356},{"date":"2024-12-06","value":6.280388,"marketCap":151039392783},{"date":"2024-12-13","value":5.973608,"marketCap":143377974308},{"date":"2024-12-20","value":5.652092,"marketCap":135059862821},{"date":"2024-12-27","value":5.683984,"marketCap":135716555834},{"date":"2025-01-03","value":5.63263,"marketCap":134622067480},{"date":"2025-01-10","value":5.48857,"marketCap":130681909407},{"date":"2025-01-17","value":5.879149,"marketCap":140094509248},{"date":"2025-01-24","value":5.5778,"marketCap":133746476797},{"date":"2025-01-28","value":5.612291,"marketCap":135278760492},{"date":"2025-02-07","value":5.680757,"marketCap":136154351175},{"date":"2025-02-14","value":6.149506,"marketCap":147318132381},{"date":"2025-02-21","value":6.10944,"marketCap":146880337039},{"date":"2025-02-28","value":6.577261,"marketCap":157606322904},{"date":"2025-03-07","value":6.887605,"marketCap":165705536719}]},{"symbol":"01113","name":"長實集團","items":[{"date":"2020-03-13","value":5.010865,"marketCap":155492161050},{"date":"2020-03-20","value":4.860229,"marketCap":144227289525},{"date":"2020-03-27","value":5.102929,"marketCap":151429420500},{"date":"2020-04-03","value":5.420306,"marketCap":160847591775},{"date":"2020-04-09","value":5.787468,"marketCap":171743123250},{"date":"2020-04-17","value":5.949269,"marketCap":176544543900},{"date":"2020-04-24","value":5.843476,"marketCap":173405153475},{"date":"2020-04-29","value":6.098623,"marketCap":180976624500},{"date":"2020-05-08","value":6.061284,"marketCap":179868604350},{"date":"2020-05-15","value":5.849699,"marketCap":173589823500},{"date":"2020-05-22","value":5.302068,"marketCap":157338861300},{"date":"2020-05-29","value":5.24606,"marketCap":155676831075},{"date":"2020-06-05","value":5.743907,"marketCap":170450433075},{"date":"2020-06-12","value":5.849699,"marketCap":173589823500},{"date":"2020-06-19","value":5.974161,"marketCap":177283224000},{"date":"2020-06-26","value":5.887038,"marketCap":174697843650},{"date":"2020-07-03","value":5.943045,"marketCap":176359873875},{"date":"2020-07-10","value":5.737684,"marketCap":170265763050},{"date":"2020-07-17","value":5.594553,"marketCap":166018352475},{"date":"2020-07-24","value":5.389191,"marketCap":159924241650},{"date":"2020-07-31","value":5.358076,"marketCap":159000891525},{"date":"2020-08-07","value":7.323899,"marketCap":153091450725},{"date":"2020-08-14","value":7.597772,"marketCap":158816221500},{"date":"2020-08-21","value":7.447583,"marketCap":155676831075},{"date":"2020-08-28","value":7.40341,"marketCap":154753480950},{"date":"2020-09-04","value":7.262056,"marketCap":151798760550},{"date":"2020-09-11","value":7.226718,"marketCap":151060080450},{"date":"2020-09-18","value":7.050025,"marketCap":147366679950},{"date":"2020-09-25","value":6.749648,"marketCap":141087899100},{"date":"2020-09-30","value":6.670137,"marketCap":139425868875},{"date":"2020-10-09","value":6.784987,"marketCap":141826579200},{"date":"2020-10-16","value":6.608294,"marketCap":138133178700},{"date":"2020-10-23","value":6.634798,"marketCap":138687188775},{"date":"2020-10-30","value":6.343256,"marketCap":132593077950},{"date":"2020-11-06","value":6.767318,"marketCap":141457239150},{"date":"2020-11-13","value":7.323899,"marketCap":153091450725},{"date":"2020-11-20","value":7.686118,"marketCap":160662921750},{"date":"2020-11-27","value":7.730291,"marketCap":161586271875},{"date":"2020-12-04","value":7.615441,"marketCap":159185561550},{"date":"2020-12-11","value":7.641945,"marketCap":159739571625},{"date":"2020-12-18","value":7.138372,"marketCap":149213380200},{"date":"2020-12-24","value":6.952845,"marketCap":145335309675},{"date":"2020-12-31","value":7.032356,"marketCap":146997339900},{"date":"2021-01-08","value":7.085364,"marketCap":148105360050},{"date":"2021-01-15","value":7.191379,"marketCap":150321400350},{"date":"2021-01-22","value":7.200214,"marketCap":150506070375},{"date":"2021-01-29","value":6.882168,"marketCap":143857949475},{"date":"2021-02-05","value":6.864498,"marketCap":143488609425},{"date":"2021-02-11","value":7.05886,"marketCap":147551349975},{"date":"2021-02-19","value":7.527095,"marketCap":157338861300},{"date":"2021-02-26","value":8.048337,"marketCap":168234392775},{"date":"2021-03-05","value":8.127849,"marketCap":169896423000},{"date":"2021-03-12","value":8.189691,"marketCap":171189113175},{"date":"2021-03-19","value":11.070108,"marketCap":186332055225},{"date":"2021-03-26","value":10.389883,"marketCap":174882513675},{"date":"2021-04-01","value":10.335026,"marketCap":173959163550},{"date":"2021-04-09","value":10.477654,"marketCap":176359873875},{"date":"2021-04-16","value":10.576396,"marketCap":178021904100},{"date":"2021-04-23","value":10.642225,"marketCap":179129924250},{"date":"2021-04-30","value":10.697081,"marketCap":180053274375},{"date":"2021-05-07","value":10.960394,"marketCap":184485354975},{"date":"2021-05-14","value":10.960394,"marketCap":184485354975},{"date":"2021-05-21","value":11.722312,"marketCap":197309957817},{"date":"2021-05-28","value":12.631389,"marketCap":212611546382},{"date":"2021-06-04","value":11.038563,"marketCap":185801088791},{"date":"2021-06-11","value":11.38521,"marketCap":191635862924},{"date":"2021-06-18","value":11.45114,"marketCap":192745584765},{"date":"2021-06-25","value":11.537727,"marketCap":194203018298},{"date":"2021-07-02","value":11.656784,"marketCap":196206989407},{"date":"2021-07-09","value":11.45114,"marketCap":192745584765},{"date":"2021-07-16","value":11.624314,"marketCap":195660451832},{"date":"2021-07-23","value":11.505257,"marketCap":193656480723},{"date":"2021-07-30","value":11.461963,"marketCap":192927763957},{"date":"2021-08-06","value":10.224591,"marketCap":190923792849},{"date":"2021-08-13","value":10.136785,"marketCap":189284180124},{"date":"2021-08-20","value":10.009953,"marketCap":186915850632},{"date":"2021-08-27","value":9.902634,"marketCap":184911879524},{"date":"2021-09-03","value":9.697752,"marketCap":181086116500},{"date":"2021-09-10","value":9.522138,"marketCap":177806891050},{"date":"2021-09-17","value":9.005055,"marketCap":168151393892},{"date":"2021-09-24","value":8.322115,"marketCap":155398850477},{"date":"2021-09-30","value":8.800173,"marketCap":164325630868},{"date":"2021-10-08","value":8.88798,"marketCap":165965243593},{"date":"2021-10-15","value":9.083105,"marketCap":169608827426},{"date":"2021-10-22","value":9.317256,"marketCap":173981128025},{"date":"2021-10-29","value":9.375794,"marketCap":175074203175},{"date":"2021-11-05","value":9.327013,"marketCap":174163307217},{"date":"2021-11-12","value":8.946517,"marketCap":167058318743},{"date":"2021-11-19","value":8.936761,"marketCap":166876139551},{"date":"2021-11-26","value":9.073349,"marketCap":169426648234},{"date":"2021-12-03","value":8.897736,"marketCap":166147422784},{"date":"2021-12-10","value":9.122131,"marketCap":170337544192},{"date":"2021-12-17","value":9.219693,"marketCap":172159336109},{"date":"2021-12-24","value":9.317256,"marketCap":173981128025},{"date":"2021-12-31","value":9.590432,"marketCap":179082145391},{"date":"2022-01-07","value":9.609945,"marketCap":179446503775},{"date":"2022-01-14","value":10.127028,"marketCap":189102000932},{"date":"2022-01-21","value":10.400204,"marketCap":194203018298},{"date":"2022-01-28","value":10.17581,"marketCap":190012896890},{"date":"2022-02-04","value":10.214835,"marketCap":190741613657},{"date":"2022-02-11","value":10.292885,"marketCap":192199047190},{"date":"2022-02-18","value":10.351423,"marketCap":193292122340},{"date":"2022-02-25","value":9.668483,"marketCap":180539578925},{"date":"2022-03-04","value":9.453844,"marketCap":176531636708},{"date":"2022-03-11","value":10.068491,"marketCap":188008925782},{"date":"2022-03-18","value":8.777779,"marketCap":188555463357},{"date":"2022-03-25","value":9.05765,"marketCap":194567376682},{"date":"2022-04-01","value":9.261193,"marketCap":198939677281},{"date":"2022-04-08","value":9.278154,"marketCap":199304035665},{"date":"2022-04-14","value":9.32904,"marketCap":200397110815},{"date":"2022-04-22","value":9.176383,"marketCap":197117885365},{"date":"2022-04-29","value":9.05765,"marketCap":194567376682},{"date":"2022-05-06","value":9.107423,"marketCap":195636555332},{"date":"2022-05-13","value":9.07308,"marketCap":194898832565},{"date":"2022-05-20","value":9.217232,"marketCap":197995356073},{"date":"2022-05-27","value":8.861092,"marketCap":190345121524},{"date":"2022-06-02","value":8.92682,"marketCap":191757030057},{"date":"2022-06-10","value":8.837064,"marketCap":189828963840},{"date":"2022-06-17","value":8.668849,"marketCap":186215543449},{"date":"2022-06-24","value":9.244515,"marketCap":198581419381},{"date":"2022-06-30","value":9.396897,"marketCap":201854739481},{"date":"2022-07-08","value":9.498485,"marketCap":204036952881},{"date":"2022-07-15","value":9.363034,"marketCap":201127335014},{"date":"2022-07-22","value":9.363034,"marketCap":201127335014},{"date":"2022-07-29","value":9.388431,"marketCap":201672888364},{"date":"2022-08-05","value":7.595479,"marketCap":198173653898},{"date":"2022-08-12","value":7.596221,"marketCap":198193014690},{"date":"2022-08-19","value":7.551169,"marketCap":197017545940},{"date":"2022-08-26","value":7.501342,"marketCap":195717508115},{"date":"2022-09-02","value":7.305946,"marketCap":190619445615},{"date":"2022-09-09","value":7.401236,"marketCap":193105651248},{"date":"2022-09-16","value":7.304898,"marketCap":190592096157},{"date":"2022-09-23","value":7.310623,"marketCap":190741459190},{"date":"2022-09-30","value":6.522523,"marketCap":170179143717},{"date":"2022-10-07","value":6.657633,"marketCap":173704308750},{"date":"2022-10-14","value":6.321535,"marketCap":164935158451},{"date":"2022-10-21","value":6.31386,"marketCap":164734922484},{"date":"2022-10-28","value":6.163594,"marketCap":160814344085},{"date":"2022-11-04","value":6.195069,"marketCap":161635540168},{"date":"2022-11-11","value":6.504805,"marketCap":169716866917},{"date":"2022-11-18","value":6.463461,"marketCap":168638158017},{"date":"2022-11-25","value":6.525477,"marketCap":170256221367},{"date":"2022-12-02","value":6.366265,"marketCap":166102228584},{"date":"2022-12-09","value":6.522455,"marketCap":170177383617},{"date":"2022-12-16","value":6.314618,"marketCap":164754700118},{"date":"2022-12-23","value":6.645154,"marketCap":173378719317},{"date":"2022-12-30","value":6.61761,"marketCap":172660051050},{"date":"2023-01-06","value":6.824195,"marketCap":178050063050},{"date":"2023-01-13","value":6.810422,"marketCap":177690728916},{"date":"2023-01-20","value":6.851739,"marketCap":178768731316},{"date":"2023-01-27","value":6.934373,"marketCap":180924736116},{"date":"2023-02-03","value":7.046317,"marketCap":183845444182},{"date":"2023-02-10","value":6.998101,"marketCap":182587459716},{"date":"2023-02-17","value":6.874119,"marketCap":179352642516},{"date":"2023-02-24","value":6.80524,"marketCap":177555521850},{"date":"2023-03-03","value":6.881007,"marketCap":179532354583},{"date":"2023-03-10","value":6.777689,"marketCap":176836673583},{"date":"2023-03-17","value":7.772306,"marketCap":170726463317},{"date":"2023-03-24","value":7.711666,"marketCap":169394453350},{"date":"2023-03-31","value":7.793444,"marketCap":171190789017},{"date":"2023-04-06","value":7.867044,"marketCap":172807491117},{"date":"2023-04-14","value":7.858866,"marketCap":172627857550},{"date":"2023-04-21","value":7.515399,"marketCap":165083247751},{"date":"2023-04-28","value":7.570559,"marketCap":166294892017},{"date":"2023-05-05","value":7.611436,"marketCap":167192812601},{"date":"2023-05-12","value":7.456101,"marketCap":163780714384},{"date":"2023-05-19","value":7.389866,"marketCap":162325803251},{"date":"2023-05-25","value":7.041575,"marketCap":154675247102},{"date":"2023-06-02","value":7.120363,"marketCap":156405897952},{"date":"2023-06-09","value":7.353728,"marketCap":161531996134},{"date":"2023-06-16","value":7.25735,"marketCap":159414954451},{"date":"2023-06-23","value":6.980286,"marketCap":153328958777},{"date":"2023-06-29","value":7.036457,"marketCap":154562813810},{"date":"2023-07-07","value":6.821,"marketCap":149830093052},{"date":"2023-07-14","value":7.194087,"marketCap":158025318118},{"date":"2023-07-21","value":7.09676,"marketCap":155887433318},{"date":"2023-07-28","value":7.340078,"marketCap":161232145318},{"date":"2023-08-04","value":7.913184,"marketCap":153215077319},{"date":"2023-08-11","value":7.957527,"marketCap":154073646668},{"date":"2023-08-18","value":7.800827,"marketCap":151039616652},{"date":"2023-08-25","value":7.812541,"marketCap":151266415885},{"date":"2023-09-01","value":7.940916,"marketCap":153752014268},{"date":"2023-09-08","value":7.619978,"marketCap":147538018311},{"date":"2023-09-15","value":7.553339,"marketCap":146247756719},{"date":"2023-09-22","value":7.479293,"marketCap":144814064786},{"date":"2023-09-29","value":7.560762,"marketCap":146391478736},{"date":"2023-10-06","value":7.459952,"marketCap":144439592353},{"date":"2023-10-13","value":7.441623,"marketCap":144084703919},{"date":"2023-10-20","value":7.19418,"marketCap":139293710070},{"date":"2023-10-27","value":7.19418,"marketCap":139293710070},{"date":"2023-11-03","value":7.240003,"marketCap":140180931153},{"date":"2023-11-10","value":6.955901,"marketCap":134680160437},{"date":"2023-11-17","value":7.038382,"marketCap":136277158387},{"date":"2023-11-24","value":7.240003,"marketCap":140180931153},{"date":"2023-12-01","value":6.873227,"marketCap":133079412487},{"date":"2023-12-08","value":6.863966,"marketCap":132900100770},{"date":"2023-12-15","value":7.056314,"marketCap":136624346820},{"date":"2023-12-22","value":6.964673,"marketCap":134850004654},{"date":"2023-12-29","value":7.18461,"marketCap":139108425853},{"date":"2024-01-05","value":6.955509,"marketCap":134672570437},{"date":"2024-01-12","value":6.928017,"marketCap":134140267787},{"date":"2024-01-19","value":6.469815,"marketCap":125268556954},{"date":"2024-01-26","value":6.579783,"marketCap":127397767554},{"date":"2024-02-02","value":6.497307,"marketCap":125800859604},{"date":"2024-02-09","value":6.469815,"marketCap":125268556954},{"date":"2024-02-16","value":6.598112,"marketCap":127752635988},{"date":"2024-02-23","value":6.698916,"marketCap":129704412371},{"date":"2024-03-01","value":6.533963,"marketCap":126510596471},{"date":"2024-03-08","value":6.66226,"marketCap":128994675504},{"date":"2024-03-15","value":6.854705,"marketCap":132720794054},{"date":"2024-03-22","value":6.613768,"marketCap":116574280339},{"date":"2024-03-28","value":6.456685,"marketCap":113805533322},{"date":"2024-04-05","value":6.475492,"marketCap":114137021972},{"date":"2024-04-12","value":6.366897,"marketCap":112222928231},{"date":"2024-04-19","value":6.195877,"marketCap":109208531156},{"date":"2024-04-26","value":6.652767,"marketCap":117261666322},{"date":"2024-05-03","value":6.772278,"marketCap":119368163322},{"date":"2024-05-10","value":6.901748,"marketCap":121650201738},{"date":"2024-05-17","value":7.13081,"marketCap":125687654321},{"date":"2024-05-24","value":6.782237,"marketCap":119543704738},{"date":"2024-05-31","value":6.144846,"marketCap":108309054073},{"date":"2024-06-07","value":6.065172,"marketCap":106904722739},{"date":"2024-06-14","value":5.842184,"marketCap":102974332990},{"date":"2024-06-21","value":5.798548,"marketCap":102205207323},{"date":"2024-06-28","value":5.808228,"marketCap":102375828740},{"date":"2024-07-05","value":5.847942,"marketCap":103075834406},{"date":"2024-07-12","value":6.29428,"marketCap":110942973156},{"date":"2024-07-19","value":5.996443,"marketCap":105693305656},{"date":"2024-07-26","value":5.887236,"marketCap":103768427573},{"date":"2024-08-02","value":5.946804,"marketCap":104818361073},{"date":"2024-08-09","value":6.125506,"marketCap":107968161573},{"date":"2024-08-16","value":6.780298,"marketCap":107793172656},{"date":"2024-08-23","value":6.780298,"marketCap":107793172656},{"date":"2024-08-30","value":6.945402,"marketCap":110418006406},{"date":"2024-09-06","value":6.912816,"marketCap":109893039656},{"date":"2024-09-13","value":6.703671,"marketCap":106568250239},{"date":"2024-09-20","value":7.188008,"marketCap":114267762572},{"date":"2024-09-27","value":7.540253,"marketCap":119867407905},{"date":"2024-10-04","value":7.826453,"marketCap":124417119738},{"date":"2024-10-10","value":7.50723,"marketCap":119342441155},{"date":"2024-10-18","value":7.353123,"marketCap":116892596322},{"date":"2024-10-25","value":7.110954,"marketCap":113042840155},{"date":"2024-11-01","value":7.022893,"marketCap":111642928822},{"date":"2024-11-08","value":7.287077,"marketCap":115842662822},{"date":"2024-11-15","value":6.945839,"marketCap":110418006406},{"date":"2024-11-22","value":6.934832,"marketCap":110243017489},{"date":"2024-11-29","value":7.000878,"marketCap":111292950989},{"date":"2024-12-06","value":7.143977,"marketCap":113567806905},{"date":"2024-12-13","value":6.978862,"marketCap":110942973156},{"date":"2024-12-20","value":6.714678,"marketCap":106743239156},{"date":"2024-12-27","value":7.000878,"marketCap":111292950989},{"date":"2025-01-03","value":6.912816,"marketCap":109893039656},{"date":"2025-01-10","value":6.934832,"marketCap":110243017489},{"date":"2025-01-17","value":7.121962,"marketCap":113217829072},{"date":"2025-01-24","value":7.154985,"marketCap":113742795822},{"date":"2025-01-28","value":7.143977,"marketCap":113567806905},{"date":"2025-02-07","value":7.055916,"marketCap":112167895572},{"date":"2025-02-14","value":7.309092,"marketCap":116192640655},{"date":"2025-02-21","value":7.4632,"marketCap":118642485488},{"date":"2025-02-28","value":7.441184,"marketCap":118292507655},{"date":"2025-03-07","value":7.826453,"marketCap":124417119738}]}],"industryCompare":{"bkCode":"BK1240","name":"房地產開發","current":-2.733758,"rank":69,"totalCount":128,"items":[{"symbol":"00093","name":"零在科技金融","value":126.963445,"marketCap":1680615121},{"symbol":"00899","name":"中加國信","value":-8.817993,"marketCap":98532252},{"symbol":"00989","name":"華音國際控股","value":-0.11280572602799656,"marketCap":86443665},{"symbol":"00051","name":"海港企業","value":-51.149286,"marketCap":3580450000},{"symbol":"00119","name":"保利置業集團","value":4.776459408904393,"marketCap":6037469326},{"symbol":"00216","name":"建業實業","value":-2.804182,"marketCap":374930344},{"symbol":"00012","name":"恆基地產","value":16.927665,"marketCap":109657415617},{"symbol":"00083","name":"信和置業","value":19.874425,"marketCap":71667176560},{"symbol":"00160","name":"漢國置業","value":-6.17654,"marketCap":763655059},{"symbol":"00247","name":"尖沙咀置業","value":20.626327,"marketCap":42964639324},{"symbol":"00173","name":"嘉華國際","value":12.703068,"marketCap":6021711639},{"symbol":"00258","name":"湯臣集團","value":49.994076,"marketCap":6347547839},{"symbol":"00199","name":"德祥地產","value":-0.171681,"marketCap":169646102},{"symbol":"00755","name":"大方廣瑞德","value":-0.539306,"marketCap":148793515},{"symbol":"00147","name":"國際商業結算","value":-36.779627,"marketCap":1564568568},{"symbol":"00313","name":"裕田中國","value":-0.549124,"marketCap":119017104},{"symbol":"00123","name":"越秀地產","value":7.4301382111695435,"marketCap":22622708171},{"symbol":"00688","name":"中國海外發展","value":6.887604733757353,"marketCap":165705536719},{"symbol":"00035","name":"遠東發展","value":-4.319737,"marketCap":2458241262},{"symbol":"00230","name":"五礦地產","value":-0.708927,"marketCap":1539577697},{"symbol":"01218","name":"永義國際","value":-0.132689,"marketCap":118381444},{"symbol":"00618","name":"北大資源","value":-0.1873552646985783,"marketCap":443461599},{"symbol":"00655","name":"香港華人有限公司","value":-1.471113,"marketCap":519552825},{"symbol":"00938","name":"民生國際","value":-0.679934,"marketCap":388319157},{"symbol":"01109","name":"華潤置地","value":6.355831887200563,"marketCap":190039539780},{"symbol":"00978","name":"招商局置地","value":-3.9926714687576803,"marketCap":1191977659},{"symbol":"00124","name":"粵海置地","value":-0.158525,"marketCap":390230401},{"symbol":"00262","name":"迪臣發展國際","value":-0.997756,"marketCap":73341030},{"symbol":"01098","name":"路勁","value":-0.264138,"marketCap":854243685},{"symbol":"00185","name":"正商實業","value":-0.05219092457605637,"marketCap":197078826},{"symbol":"00497","name":"資本策略地產","value":-0.56429,"marketCap":782832122},{"symbol":"00760","name":"新天地產集團","value":-1.688232018034734,"marketCap":80801121},{"symbol":"00081","name":"中國海外宏洋集團","value":4.592066581313927,"marketCap":7225530705},{"symbol":"00563","name":"上實城市開發","value":2.787454,"marketCap":1577537012},{"symbol":"00298","name":"庄士中國","value":-0.798888,"marketCap":230009460},{"symbol":"00754","name":"合生創展集團","value":139.581076,"marketCap":12894639400},{"symbol":"01176","name":"珠光控股","value":-0.432294,"marketCap":708050620},{"symbol":"01224","name":"中渝置地","value":-9.385082,"marketCap":4658801601},{"symbol":"00028","name":"天安","value":9.47163,"marketCap":6802562438},{"symbol":"00106","name":"朗詩綠色管理","value":-0.03520516619980004,"marketCap":56667690},{"symbol":"00367","name":"庄士機構國際","value":-0.779786,"marketCap":577030820},{"symbol":"00034","name":"九龍建業","value":17.814109,"marketCap":4741527990},{"symbol":"02202","name":"萬科企業","value":-4.416732,"marketCap":91900447360.01},{"symbol":"00588","name":"北京北辰實業股份","value":-5.768550410297915,"marketCap":5489095094},{"symbol":"00120","name":"四海國際","value":-0.452686,"marketCap":200539746},{"symbol":"00115","name":"鈞濠集團","value":-1.246301,"marketCap":52053022},{"symbol":"01125","name":"麗豐控股","value":-1.484106,"marketCap":397240131},{"symbol":"02330","name":"中國上城","value":-1.5729617905031994,"marketCap":50292885},{"symbol":"00726","name":"築友智造科技","value":-0.593729,"marketCap":229481084},{"symbol":"00131","name":"卓能(集團)","value":-5.577235,"marketCap":1063863153},{"symbol":"01195","name":"京維集團","value":-3.744291118588412,"marketCap":43411376},{"symbol":"00456","name":"新城市建設發展","value":-0.416711,"marketCap":53346495},{"symbol":"01124","name":"沿海家園","value":-0.093508,"marketCap":60117294},{"symbol":"00169","name":"萬達酒店發展","value":-3.548178,"marketCap":1738018200},{"symbol":"00432","name":"盈大地產","value":-1.77238,"marketCap":407647348},{"symbol":"00582","name":"神話世界","value":-0.619519,"marketCap":257125167},{"symbol":"02777","name":"富力地產","value":-0.2596034830094433,"marketCap":4840553873},{"symbol":"00272","name":"瑞安房地產","value":20.13047255187109,"marketCap":5699358380},{"symbol":"03383","name":"雅居樂集團","value":-0.17305406925409855,"marketCap":3330391350},{"symbol":"02088","name":"西王置業","value":-0.25420638323552086,"marketCap":36628389},{"symbol":"03900","name":"綠城中國","value":11.176938589518082,"marketCap":31374258762},{"symbol":"00813","name":"世茂集團","value":-0.11720508966541297,"marketCap":3976948382},{"symbol":"00832","name":"建業地產","value":-0.05387215658925302,"marketCap":270482222},{"symbol":"00337","name":"綠地香港","value":-0.29538211437181455,"marketCap":706142859},{"symbol":"02007","name":"碧桂園","value":-0.08713686587310064,"marketCap":13298519478},{"symbol":"01918","name":"融創中國","value":-2.169635974044189,"marketCap":17588811704},{"symbol":"03883","name":"中國奧園","value":0.049357167455643385,"marketCap":832275056},{"symbol":"01238","name":"寶龍地產","value":-0.33965921970438784,"marketCap":1945989410},{"symbol":"01813","name":"合景泰富集團","value":-0.07097727031641848,"marketCap":1299175899},{"symbol":"00817","name":"中國金茂","value":-2.3316440785571184,"marketCap":15801986325},{"symbol":"03377","name":"遠洋集團","value":-0.223324118651461,"marketCap":1942104392},{"symbol":"01278","name":"中國新城鎮","value":3.8813567521523686,"marketCap":583574785},{"symbol":"00672","name":"眾安集團","value":2.297566260945202,"marketCap":851007279},{"symbol":"03333","name":"中國恆大","value":-0.027653142863760298,"marketCap":2152301046},{"symbol":"00845","name":"恆盛地產","value":-0.025233399616813378,"marketCap":77926456},{"symbol":"00960","name":"龍湖集團","value":6.580840035256259,"marketCap":75216995773},{"symbol":"01638","name":"佳兆業集團","value":-0.06134585297625865,"marketCap":1452201976},{"symbol":"01668","name":"華南城","value":-0.325968,"marketCap":1876470427},{"symbol":"02288","name":"宏基資本","value":-0.28338,"marketCap":57818838},{"symbol":"01777","name":"花樣年控股","value":-0.07134186361489872,"marketCap":531079003},{"symbol":"01628","name":"禹洲集團","value":-0.04101721231086755,"marketCap":458073665},{"symbol":"00846","name":"明發集團","value":-0.8477530835972192,"marketCap":731214123},{"symbol":"00884","name":"旭輝控股集團","value":-0.5730352968152276,"marketCap":2887893602},{"symbol":"01966","name":"中駿集團控股","value":-0.05076984992929448,"marketCap":574326113},{"symbol":"01107","name":"當代置業","value":-0.013357542201354407,"marketCap":58694887},{"symbol":"03688","name":"萊蒙國際","value":-0.451506,"marketCap":649946227},{"symbol":"01570","name":"偉業控股","value":-3.1698878975561238,"marketCap":280470407},{"symbol":"01663","name":"漢港控股","value":3.3989205588502855,"marketCap":209440000},{"symbol":"01030","name":"新城發展","value":35.90356844086278,"marketCap":15685946176},{"symbol":"01908","name":"建發國際集團","value":6.424048132563529,"marketCap":31467971043},{"symbol":"01232","name":"金輪天地控股","value":-0.11462682759303985,"marketCap":133127480},{"symbol":"01396","name":"粵港灣控股","value":-0.35944236911757704,"marketCap":610577325},{"symbol":"01246","name":"保集健康","value":-0.240374,"marketCap":28518000},{"symbol":"01862","name":"景瑞控股","value":-0.016371264811810074,"marketCap":32315077},{"symbol":"03380","name":"龍光集團","value":-0.6015173998895991,"marketCap":5520877450},{"symbol":"01233","name":"時代中國控股","value":-0.1024423246998393,"marketCap":641053891},{"symbol":"02608","name":"陽光100中國","value":-0.013420017267845908,"marketCap":51016229},{"symbol":"01622","name":"力高集團","value":-0.327112920903744,"marketCap":607325194},{"symbol":"01321","name":"中國新城市","value":30.224921516173485,"marketCap":1306999200},{"symbol":"00798","name":"中電光谷","value":3.9548964326586185,"marketCap":1876628130},{"symbol":"03639","name":"億達中國","value":-0.2955238488510192,"marketCap":250645090},{"symbol":"02329","name":"國瑞健康","value":-1.106670273338935,"marketCap":422219708},{"symbol":"00865","name":"建德國際控股","value":25.697033612492554,"marketCap":110921810},{"symbol":"02699","name":"新明中國","value":-0.03736195468927528,"marketCap":24422086},{"symbol":"01113","name":"長實集團","value":7.826453,"marketCap":124417119738},{"symbol":"02286","name":"辰興發展","value":-1.2014076506593823,"marketCap":167999996},{"symbol":"00627","name":"日本共生","value":-1.2874208977993147,"marketCap":738750096},{"symbol":"01240","name":"青建國際","value":-0.864729,"marketCap":276056933},{"symbol":"00095","name":"綠景中國地產","value":-0.7547566159654232,"marketCap":2407012709},{"symbol":"03301","name":"融信中國","value":-0.09244817898855716,"marketCap":580783838},{"symbol":"01243","name":"宏安地產","value":-0.588449,"marketCap":532000000},{"symbol":"01560","name":"星星集團","value":-0.197733,"marketCap":95583202},{"symbol":"06158","name":"正榮地產","value":-0.02265793493547719,"marketCap":227123312},{"symbol":"01996","name":"弘陽地產","value":-0.03141283641739807,"marketCap":213689472},{"symbol":"03990","name":"美的置業","value":8.41562177493383,"marketCap":4578962630},{"symbol":"03616","name":"恆達集團控股","value":1.6489659725129864,"marketCap":312000000},{"symbol":"02892","name":"萬城控股","value":-0.2567687934253513,"marketCap":150000000},{"symbol":"02019","name":"德信中國","value":-0.10751772450451448,"marketCap":252393985},{"symbol":"01902","name":"銀城國際控股","value":-0.062068512327466296,"marketCap":66556347},{"symbol":"02772","name":"中梁控股","value":-0.0628144832706484,"marketCap":402375713},{"symbol":"02231","name":"景業名邦集團","value":-0.21405263229138655,"marketCap":395081520},{"symbol":"09968","name":"匯景控股","value":-0.1124374028748004,"marketCap":73556000},{"symbol":"06900","name":"上坤地產","value":-0.014549230783087806,"marketCap":26948220},{"symbol":"06968","name":"港龍中國地產","value":-1.6312612846402381,"marketCap":207590272},{"symbol":"09993","name":"金輝控股","value":-3.2534720768123195,"marketCap":10922112900},{"symbol":"09982","name":"中原建業","value":7.67221790425996,"marketCap":425217873},{"symbol":"06999","name":"領地控股","value":-0.06297206963239561,"marketCap":127341180},{"symbol":"06611","name":"三巽集團","value":-0.1715723844682031,"marketCap":43233856}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00813\",pageSize:16,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508165023","title":"世茂集團盤中異動 早盤急速跳水5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508165023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508165023?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 10:16","pubTimestamp":1738548965,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘10时16分，世茂集团股票出现异动，股价急速跳水5.95%。截至发稿，该股报0.790港元/股，成交量286万股，换手率0.08%，振幅7.14%。世茂集团股票所在的地产发展商行业中，整体跌幅为0.22%。其相关个股中，中国三迪、恒盛地产、融太集团涨幅较大，振幅较大的相关个股有资本策略地产、粤港湾控股、中梁控股，振幅分别为16.47%、15.58%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203101605987903ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203101605987903ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00813","BK1555","BK1240"],"gpt_icon":0},{"id":"2508166553","title":"世茂集團(00813)下跌5.95%，報0.79元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508166553","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508166553?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 10:16","pubTimestamp":1738548964,"startTime":"0","endTime":"0","summary":"2月3日，世茂集团(00813)盘中下跌5.95%，截至10:16，报0.79元/股，成交232.55万元。世茂集团控股有限公司的主要业务是在中国大陆经济发达或具有发展潜力的城市中，发展大型和高质量的综合房地产项目，包括住宅，酒店，零售和商用物业。公司致力于推动城市化进程，以创新及前瞻的地产开发思维实践“城市经营者”的理念，并以“成就城市梦想”为己任。截至2024年中报，世茂集团营业总收入291.95亿元、净利润-226.68亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03101647933440.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00813","BK1555","BK1240"],"gpt_icon":0},{"id":"2508163276","title":"內房股普集體下跌 融信中國(03301)挫5.45% 1月百強房企銷售按年下降3.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508163276","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508163276?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 09:52","pubTimestamp":1738547525,"startTime":"0","endTime":"0","summary":"1月百强房企销售操盘金额2,276.1亿元，按年下降3.2%，按月下降49.6%，单月业绩规模保持在历史较低水平。期内，百强房企各梯队销售门槛变动分化。其中，首十大及首二十大大房企销售操盘金额门槛分别按年下降10.8%及13.4%，至64.6亿元及26.5亿元。另外，中指研究院发布的最新报告显示，2024年，房地产行业共实现债券融资5653.1亿元，同比下降18.4%。2024年延续了下降态势，降幅较上年扩大。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952350","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999010052.SGD","00123","IE0008368742.USD","01109","LU0417516902.SGD","LU0605514214.HKD","LU1807302812.USD","LU2088748293.HKD","SG9999014674.SGD","LU0880133367.SGD","LU1152091168.USD","BK1589","00960","00884","000002","LU0072913022.USD","02202","IE0034224299.USD","LU0287142896.SGD","SG9999010078.USD","LU0791591158.USD","LU0173614495.USD","LU0501845795.SGD","LU2088748020.USD","BK1521","00813","BK1507","BK1555","LU0067412154.USD","LU0650527681.SGD","LU0251144936.SGD","LU1960683339.HKD","LU0048597586.USD","BK1240","LU0348825331.USD","LU2088748376.SGD","LU0738912210.USD","LU0048580855.USD","LU1880383366.USD","03301","LU2088747998.USD","LU0359202008.SGD","LU1366334578.USD","02777","LU0414403682.SGD","LU0359201612.USD","LU1152091754.HKD","LU1023057109.AUD","LU1993786604.SGD","LU0791590937.USD"],"gpt_icon":0},{"id":"2507536839","title":"【美元債異動|世茂集團SHIMAO 3.45 01/11/31價格上漲1.415%報7.165】1月31日由世茂集團發行的SHIMAO 3.45 01/11/31現價7.165上漲+1.415%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507536839","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507536839?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 18:05","pubTimestamp":1738317942,"startTime":"0","endTime":"0","summary":"1月31日由世茂集团发行的SHIMAO 3.45 01/11/31现价7.165上涨+1.415%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31180547919390.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1555","00813","BK1240"],"gpt_icon":0},{"id":"2507615527","title":"【美元債異動|世茂集團SHIMAO 5.2 01/16/27價格上漲6.012%報6.917】1月30日由世茂集團發行的SHIMAO 5.2 01/16/27現價6.917上漲+6.012%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507615527","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507615527?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 14:02","pubTimestamp":1738216941,"startTime":"0","endTime":"0","summary":"1月30日由世茂集团发行的SHIMAO 5.2 01/16/27现价6.917上涨+6.012%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30140247904191.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","BK1555","00813"],"gpt_icon":0},{"id":"2506025550","title":"【美元債異動|世茂集團SHIMAO 3.45 01/11/31價格下跌1.593%報6.984】1月28日由世茂集團發行的SHIMAO 3.45 01/11/31現價6.984下跌-1.593%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506025550","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506025550?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 13:08","pubTimestamp":1738040912,"startTime":"0","endTime":"0","summary":"1月28日由世茂集团发行的SHIMAO 3.45 01/11/31现价6.984下跌-1.593%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28130847870712.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1555","00813","BK1240"],"gpt_icon":0},{"id":"2506669323","title":"世茂集團01月27日主力資金流出92萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2506669323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506669323?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 16:15","pubTimestamp":1737965708,"startTime":"0","endTime":"0","summary":"01月27日, 世茂集团股价涨2.38%，报收0.86元，成交金额1537万元，换手率0.49%，振幅8.33%，量比1.59。世茂集团今日主力资金净流出92万元，连续3日净流出，上一交易日主力净流出85万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为56.25%，平均跌幅为3.30%。该股近5个交易日下跌6.52%，主力资金累计净流出212万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出724万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127161523a2311323&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127161523a2311323&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","00813"],"gpt_icon":0},{"id":"2506348759","title":"【美元債異動|世茂集團SHIMAO 3.45 01/11/31價格上漲2.135%報7.295】1月27日由世茂集團發行的SHIMAO 3.45 01/11/31現價7.295上漲+2.135%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506348759","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506348759?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 13:04","pubTimestamp":1737954268,"startTime":"0","endTime":"0","summary":"1月27日由世茂集团发行的SHIMAO 3.45 01/11/31现价7.295上涨+2.135%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/27130447838849.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00813","BK1555","BK1240"],"gpt_icon":0},{"id":"2505288055","title":"世茂集團01月24日遭主力拋售85萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505288055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505288055?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 16:16","pubTimestamp":1737706591,"startTime":"0","endTime":"0","summary":"01月24日, 世茂集团股价跌2.33%，报收0.84元，成交金额705万元，换手率0.22%，振幅4.65%，量比0.76。世茂集团今日主力资金净流出85万元，上一交易日主力净流出38万元。该股近5个交易日下跌5.62%，主力资金累计净流出81万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出886万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124161706abb6e1c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124161706abb6e1c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00813","BK1240"],"gpt_icon":0},{"id":"2505061248","title":"報道指新加坡大華銀行擬向私募信貸投資者出售世茂集團100億港元貸款","url":"https://stock-news.laohu8.com/highlight/detail?id=2505061248","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505061248?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 16:56","pubTimestamp":1737622560,"startTime":"0","endTime":"0","summary":"观点网讯：1月23日据彭博消息，新加坡大华银行正在与私募信贷投资者洽谈，意在出售其持有的世茂集团2025年到期的100亿港元贷款。世茂集团于2022年借入该笔贷款，并以其位于香港九龙塘的Beacon Peak楼盘作为担保，该贷款将于2025年9月30日到期。世茂集团目前正寻求出售资产以偿还债务。根据销售文件，该公司本月已将Beacon Peak的13个单位挂牌出售。截至1月18日，已有3个单位售出，售价在2800万至3700万港元之间，但与涉及的贷款金额相比仍有较大差距。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123171143960deefd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123171143960deefd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00813","BK1240"],"gpt_icon":0},{"id":"2505503320","title":"據悉大華銀行洽談私募信貸投資者 冀脫手世茂(00813.HK)百億元貸款","url":"https://stock-news.laohu8.com/highlight/detail?id=2505503320","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505503320?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 15:26","pubTimestamp":1737617160,"startTime":"0","endTime":"0","summary":"《彭博》引述消息报道，世茂集团的一家债权银行新加坡大华银行正与私募信贷投资者洽谈，希望脱手一笔今年到期的100亿元贷款。世茂于2022年借入该笔贷款，并将于今年9月30日到期，贷款由香港九龙塘的Beacon Peak楼盘担保。世茂正在寻求出售资产偿债。根据销售文件，该公司本月将Beacon Peak的13个单位挂牌标售。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210415112248739_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210415112248739_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1412833/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1555","00813","BK1240"],"gpt_icon":0},{"id":"2505030788","title":"MEDIA-世茂的貸款人尋求就13億美元貸款達成私人信貸交易--彭博新聞","url":"https://stock-news.laohu8.com/highlight/detail?id=2505030788","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505030788?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 13:17","pubTimestamp":1737609474,"startTime":"0","endTime":"0","summary":"据彭博新闻报道，消息人士透露，世茂集团控股有限公司 的一家贷款机构正在与私人信贷投资者进行谈判，希望能脱手一笔今年到期的13亿美元贷款。这笔贷款与一个豪华公寓项目有关，对这家已违约的中国开发商的重组至关重要。消息人士说，总部位于新加坡的大华银行最近几周与这些投资者接洽，希望就这笔100亿港元的贷款达成交易。世茂在2022年获得的这笔贷款将于 9 月 30 日到期，由位于香港九龙塘的Beacon Peak项目提供担保。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1240","BK1555","00813"],"gpt_icon":0},{"id":"2505623795","title":"【券商聚焦】惠譽稱內房行業仍受結構性頑疾困擾 料2025年新建商品房價格仍將承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2505623795","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505623795?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 15:27","pubTimestamp":1737530841,"startTime":"0","endTime":"0","summary":"惠誉预测，受总成交面积和平均售价双降的制肘，2025年中国新建商品住宅市场的销售总额将下降15%，至约7.3万亿元人民币。该行表示，内房行业仍受严重的结构性顽疾困扰，包括存量房库存高企、购房者住房支付能力下降等。尽管政府多措并举提振购房者信心，但预期2025年新建商品住宅价格仍将承压。该行预期，2025年房地产市场持续疲软将继续抑制住房建设活动。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/MjJmNDVlM2IxNTc1MzAyMDFjYTFhODQyNzEzMTQ0NzU5OA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjJmNDVlM2IxNTc1MzAyMDFjYTFhODQyNzEzMTQ0NzU5OA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951980","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1993786604.SGD","SG9999010078.USD","LU0072913022.USD","LU0370786039.SGD","IE0034224299.USD","LU2088748293.HKD","LU0251144936.SGD","BK1555","LU0594300179.USD","LU1960683339.HKD","LU0414403682.SGD","BK1148","LU0048580855.USD","LU1152091168.USD","000002","LU2088747998.USD","01109","LU0501845795.SGD","03383","LU0594300419.USD","LU2088747725.USD","SG9999009997.SGD","LU0791590937.USD","00813","BK1610","LU0067412154.USD","LU2088748376.SGD","00960","LU1807302812.USD","BK1521","LU0173614495.USD","LU0417516902.SGD","LU0348825331.USD","LU0791591158.USD","LU0048597586.USD","LU0738912210.USD","LU1366334651.USD","BK1507","LU1366334578.USD","LU1008478684.HKD","LU1023057109.AUD","LU0359202008.SGD","09979","BK1589","LU0359201612.USD","LU2088748020.USD","IE0008368742.USD","BK1240"],"gpt_icon":1},{"id":"2505736793","title":"港股異動 | 內房股午後全線轉跌 機構預期新建商品住宅價格仍將承壓 大小城市分化或將持續","url":"https://stock-news.laohu8.com/highlight/detail?id=2505736793","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505736793?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 15:16","pubTimestamp":1737530175,"startTime":"0","endTime":"0","summary":"消息面上，惠誉预期，今年中资房企的经营环境将继续承压，内房行业仍受严重的结构性顽疾困扰，包括存量房库存高企、购房者住房支付能力下降等。尽管政府多措并举提振购房者信心，但预期2025年新建商品住宅价格仍将承压。海通证券表示，2025年房地产或整体有所改善，跌幅或有收窄。大小城市的分化或将持续，高线城市价格仍有压力，但数量或仍有韧性，低线城市的房地产量仍有压力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1241711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02777","00813","BK1521","01918","BK1555","09979","03301","BK1240","BK1148","03383"],"gpt_icon":1},{"id":"2505767639","title":"【港股內房股全線下跌：雅居樂、融信中國跌超5%】港股內房股全線下跌，其中，碧桂園跌超13%，世茂集團跌超7%，雅居樂、遠洋集團、中梁控股、融信中國、旭輝跌超5%，龍湖集團跌超4%，融創中國、富力地產、新城發展、萬科企業、美的置業、中國金茂跌超3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505767639","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505767639?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 14:24","pubTimestamp":1737527053,"startTime":"0","endTime":"0","summary":"港股内房股全线下跌，其中，碧桂园跌超13%，世茂集团跌超7%，雅居乐、远洋集团、中梁控股、融信中国、旭辉跌超5%，龙湖集团跌超4%，融创中国、富力地产、新城发展、万科企业、美的置业、中国金茂跌超3%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22142447689792.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01030","BK1589","00960","HSTECH","00817","000002","HSCEI","BK1610","IE0034224299.USD","BK1585","BK1521","03377","00813","BK1507","BK1555","BK1240","02007","03990","03301","02772","02777","YANG"],"gpt_icon":0},{"id":"2505762176","title":"港股內房股午後跌幅擴大，碧桂園(02007.HK)跌超14%，世茂集團(00813.HK)跌超7%，雅居樂集團(0338","url":"https://stock-news.laohu8.com/highlight/detail?id=2505762176","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505762176?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 14:15","pubTimestamp":1737526537,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1610","HSCEI","BK1240","BK1507","02007","03301","BK1521","HSTECH","YANG","BK1555","BK1589","07226","03383","00813"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":8,"totalSize":200}]}}