港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

領展房產基金

36.950

-0.050-0.14%

成交量：1,199.48萬

成交額：4.43億

市值：954.20億

市盈率：-47.73

高：37.100

開：36.450

低：36.450

收：37.000

資料載入中...

總覽公司新聞公告

領展房產基金(00823)出現大手買入25.86萬股，成交價$37.05，涉資958.113萬

阿斯达克财经

中金：維持領展房產基金“跑贏行業”評級升目標價至42港元

星展：予領展房產基金“買入”評級目標價上調至41.65港元

中金：維持領展房產基金(00823)“跑贏行業”評級升目標價至42港元

智通财经网

星展：予領展房產基金(00823)“買入”評級目標價上調至41.65港元

《大行》星展升領展(00823.HK)目標價至41.65元評級“買入”

阿斯达克财经

《大行》中金維持領展(00823.HK)“跑贏行業”評級升目標價5%至42元

阿斯达克财经

《大行》滙豐研究維持領展“買入”評級每基金單位分派增長具良好可見性

阿斯达克财经

領展房產基金：區域表現分化整體經營或仍可維持韌性

瑞銀：升領展房產基金(00823)評級至“買入” 升目標價至41港元

《大行》瑞銀升領展(00823.HK)評級兼目標價北上消費勢頭趨穩

阿斯达克财经

領展房產基金(00823)出現大手賣出15萬股，成交價$37.35，涉資560.25萬

阿斯达克财经

領展房產基金(00823)出現大手賣出14.53萬股，成交價$36.9，涉資536.157萬

阿斯达克财经

領展房產基金(00823)出現大手買入16.34萬股，成交價$36.7，涉資599.678萬

阿斯达克财经

領展房產基金(00823)出現大手買入19.69萬股，成交價$36.6，涉資720.654萬

阿斯达克财经

領展(00823.HK)慶祝上市20週年設傑出中學生獎學金名額100個

阿斯达克财经

領展房產基金遭行政總裁王國龍減持100萬股每股作價約36.46港元

行政總裁王國龍減持領展房產基金(00823)100萬股每股作價約36.46港元

智通财经网

小摩：維持領展房產基金“增持”評級目標價43港元

小摩：維持領展房產基金(00823)“增持”評級目標價43港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00823/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00823","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00823\",,,,,undefined,":{"symbol":"00823","market":"HK","secType":"STK","nameCN":"領展房產基金","latestPrice":36.95,"timestamp":1743667696026,"preClose":37,"halted":0,"volume":11994774,"delay":0,"floatShares":2582396465,"shares":2582396465,"eps":-0.774226,"marketStatus":"休市中","change":-0.05,"latestTime":"04-03 16:08:16","open":36.45,"high":37.1,"low":36.45,"amount":442502485,"amplitude":0.017568,"askPrice":36.95,"askSize":143500,"bidPrice":36.9,"bidSize":195000,"shortable":3,"etf":0,"ttmEps":-0.891874,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"listingDate":1132848000000,"exchange":"SEHK","adjPreClose":37,"dividendRate":0.072384,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":1.559548722741642,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"LNK.HK","impliedVol":0.1991,"impliedVolPercentile":0.1336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00823\",,,,,undefined,":{"symbol":"00823","floatShares":2582396465,"roa":"2.24%","roe":"-1.60%","lyrEps":-0.774226,"volumeRatio":1.559548722741642,"shares":2582396465,"dividePrice":2.6746,"high":37.1,"amplitude":0.017568,"preClose":37,"low":36.45,"week52Low":28.608,"pbRate":"0.55","psRate":"7.16","week52High":39.907,"institutionHeld":0,"latestPrice":36.95,"committee":0.152142,"eps":-0.774226,"divideRate":0.072384,"volume":11994774,"delay":0,"ttmEps":-0.891874,"open":36.45,"prevYearClose":32.85,"prevWeekClose":36.55,"prevMonthClose":36.4,"prevQuarterClose":36.4,"fiveDayClose":36.7,"twentyDayClose":36.35,"sixtyDayClose":33.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00823\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524706405","title":"領展房產基金(00823)出現大手買入25.86萬股，成交價$37.05，涉資958.113萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2524706405","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524706405?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 13:04","pubTimestamp":1743656640,"startTime":"0","endTime":"0","summary":"[大手成交]领展房产基金(00823)在下午01:04出现大手买入，成交量为25.86万，成交价为港币$37.05，涉资958.113万。至目前为止，股价无升跌，今日最高价为$37.1，而最低价为$36.45，总成交量为550.688万股，总成交金额港币$2.03亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504039834/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03121","BK1098","BK1256","00823","BK1521"],"gpt_icon":0},{"id":"2522232982","title":"中金：維持領展房產基金“跑贏行業”評級 升目標價至42港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522232982","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522232982?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 17:31","pubTimestamp":1743067860,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中金发布研报称，维持对领展房产基金（00823）2025及2026财年每单位分派（DPU）预测于2.66港元及2.66港元不变，并维持“跑赢行业”评级，同时上调目标价5%至42港元，主要反映潜在的海外利率下行。领展日前发布公司简报显示，2025财年三季度区域经营表现分化，部分位于中国香港及内地的物业有所承压，而海外物业经营则维持稳健。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-27/doc-inerauep8066292.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00823"],"gpt_icon":0},{"id":"2522402603","title":"星展：予領展房產基金“買入”評級 目標價上調至41.65港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522402603","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522402603?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 17:28","pubTimestamp":1743067680,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　星展发布研报称，领展房产基金（00823）香港零售投资组合在首九个月转入负增长。截至去年12月，零售组合的平均每月租金按季下跌0.6%至每平方呎64.1港元。不过，由于租户销售额下降及占用成本比率已呈现回稳迹象，短期内应可限制租金进一步下调的风险。另外，集团正式成立领展房地产投资，以作为新的业务线。该行将集团目标价由41港元上调至41.65港元，续予“买入”评级。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-27/doc-ineraueh5075236.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00823"],"gpt_icon":0},{"id":"2522402593","title":"中金：維持領展房產基金(00823)“跑贏行業”評級 升目標價至42港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522402593","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522402593?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 17:04","pubTimestamp":1743066254,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，维持对领展房产基金(00823)2025及2026财年每单位分派(DPU)预测于2.66港元及2.66港元不变，并维持“跑赢行业”评级，同时上调目标价5%至42港元，主要反映潜在的海外利率下行。领展日前发布公司简报显示，2025财年三季度区域经营表现分化，部分位于中国香港及内地的物业有所承压，而海外物业经营则维持稳健。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00823"],"gpt_icon":0},{"id":"2522342671","title":"星展：予領展房產基金(00823)“買入”評級 目標價上調至41.65港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522342671","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522342671?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:49","pubTimestamp":1743065371,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，星展发布研报称，领展房产基金(00823)香港零售投资组合在首九个月转入负增长。截至去年12月，零售组合的平均每月租金按季下跌0.6%至每平方呎64.1港元。不过，由于租户销售额下降及占用成本比率已呈现回稳迹象，短期内应可限制租金进一步下调的风险。另外，集团正式成立领展房地产投资，以作为新的业务线。该行将集团目标价由41港元上调至41.65港元，续予“买入”评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00823"],"gpt_icon":0},{"id":"2522344559","title":"《大行》星展升領展(00823.HK)目標價至41.65元  評級“買入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522344559","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522344559?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:32","pubTimestamp":1743064320,"startTime":"0","endTime":"0","summary":"星展发表研究报告指，领展(00823.HK) 香港零售投资组合在首九个月转入负增长。截至去年12月，零售组合的平均每月租金按季下跌0.6%至每平方呎64.1元。不过，由于租户销售额下降及占用成本比率已呈现回稳迹象，短期内应可限制租金进一步下调的风险。另外，集团正式成立领展房地产投资，以作为新的业务线。该行将集团目标价由41元上调至41.65元，续予“买入”评级。(sl/k)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-27 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210818171651080_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210818171651080_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1428888/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00823"],"gpt_icon":0},{"id":"2522349504","title":"《大行》中金維持領展(00823.HK)“跑贏行業”評級  升目標價5%至42元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522349504","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522349504?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:15","pubTimestamp":1743063300,"startTime":"0","endTime":"0","summary":"中金发表研报，维持对领展房产基金(00823.HK) 2025及2026财年每单位分派(DPU)预测于2.66元及2.66元不变，并维持“跑赢行业”评级，同时上调目标价5%至42港元，主要反映潜在的海外利率下行。领展日前发布公司简报显示，2025财年三季度区域经营表现分化， 部分位于中国香港及内地的物业有所承压，而海外物业经营则维持稳健。(js/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-27 12:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231108144922764_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231108144922764_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1428860/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00823"],"gpt_icon":0},{"id":"2522813091","title":"《大行》滙豐研究維持領展“買入”評級  每基金單位分派增長具良好可見性","url":"https://stock-news.laohu8.com/highlight/detail?id=2522813091","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522813091?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 14:53","pubTimestamp":1742971980,"startTime":"0","endTime":"0","summary":"汇丰研究发表研报指，市况疲弱下，领展(00823.HK) 香港零售物业组合持续面对挑战，加上略高的融资成本，因此将2025至2027财年每基金单位分派预测下调0.6%至2.4%。惟该行预期，领展的基金管理业务或房托基金互联互通机制若取得任何实质性进展，都可能成为股价催化剂，维持“买入”评级，认为每基金单位分派增长具有良好的可见性，目标价从42元下调至41.6元。(gc/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-26 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231108174018434_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231108174018434_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1428256/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00823"],"gpt_icon":0},{"id":"2522780978","title":"領展房產基金：區域表現分化 整體經營或仍可維持韌性","url":"https://stock-news.laohu8.com/highlight/detail?id=2522780978","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522780978?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 00:00","pubTimestamp":1742918400,"startTime":"0","endTime":"0","summary":"公司近况领展房地产基金于2025 年3 月25 日发布公司简报：运营端，2025 财年三季度区域经营表现分化，部分位于中国香港及内地的物业有所承压，海外物业经营维持稳健。策略端，公司宣布正式启动基金管理业务，持续践行3.0 战略。风险融资成本超预期上行；部分区域资产经营不及预期；3.0战略开展缓慢。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326185125a6a4a40e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326185125a6a4a40e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1098","03121","BK1521","BK1256","00823"],"gpt_icon":0},{"id":"2521793164","title":"瑞銀：升領展房產基金(00823)評級至“買入” 升目標價至41港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521793164","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521793164?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 16:10","pubTimestamp":1742803857,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞银发布研报称，领展房产基金(00823)旗下香港租户销售可能在2026/27财年见底，该行调查以及对深圳和香港零售物业供应的分析，加上DFI零售集团的业绩评论显示，北向消费趋势正在稳定。该行将领展目标价由37.4港元升至41港元，评级由“中性”升至“买入”。该行预测领展香港租户销售增长将在2026/2027财年转正，增长1至2%，此前2025财年预计下降3%。结合香港政府计划审查交通违规固定罚款后停车场收入加速增长，预测领展的每单位分派跌势将在2026财年后企稳。另外，将房地产信托基金(REITs)纳入沪深港通的潜在推出可能带来正面影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00823"],"gpt_icon":0},{"id":"2521761668","title":"《大行》瑞銀升領展(00823.HK)評級兼目標價 北上消費勢頭趨穩","url":"https://stock-news.laohu8.com/highlight/detail?id=2521761668","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521761668?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 15:00","pubTimestamp":1742799600,"startTime":"0","endTime":"0","summary":"瑞银发表报告指，领展旗下香港租户销售可能在2026/27财年见底，该行调查以及对深圳和香港零售物业供应的分析，加上DFI零售集团的业绩评论显示，北向消费趋势正在稳定。该行将领展目标价由37.4元升至41元。评级由“中性”升至“买入”。结合香港政府计划审查交通违规固定罚款后停车场收入加速增长，预测领展的每单位分派跌势将在2026财年后企稳。另外，将房地产信托基金纳入沪深港通的潜在推出可能带来正面影响。沽空资料截至 2025-03-24 12:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231108174017933_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231108174017933_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1427285/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00823"],"gpt_icon":0},{"id":"2520488210","title":"領展房產基金(00823)出現大手賣出15萬股，成交價$37.35，涉資560.25萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2520488210","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520488210?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 15:40","pubTimestamp":1742456400,"startTime":"0","endTime":"0","summary":"[大手成交]领展房产基金(00823)在下午03:40出现大手卖出，成交量为15万，成交价为港币$37.35，涉资560.25万。至目前为止，股价跌0.267%，今日最高价为$37.65，而最低价为$37.25，总成交量为788.975万股，总成交金额港币$2.957亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25032010121/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1521","03121","BK1256","BK1098","00823"],"gpt_icon":0},{"id":"2519257845","title":"領展房產基金(00823)出現大手賣出14.53萬股，成交價$36.9，涉資536.157萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2519257845","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519257845?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 13:42","pubTimestamp":1741930920,"startTime":"0","endTime":"0","summary":"[大手成交]领展房产基金(00823)在下午01:42出现大手卖出，成交量为14.53万，成交价为港币$36.9，涉资536.157万。至目前为止，股价跌0.404%，今日最高价为$37.65，而最低价为$36.85，总成交量为476.901万股，总成交金额港币$1.769亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2503148631/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1098","00823","BK1256","BK1521","03121"],"gpt_icon":0},{"id":"2518051665","title":"領展房產基金(00823)出現大手買入16.34萬股，成交價$36.7，涉資599.678萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2518051665","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518051665?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 15:35","pubTimestamp":1741764900,"startTime":"0","endTime":"0","summary":"[大手成交]领展房产基金(00823)在下午03:35出现大手买入，成交量为16.34万，成交价为港币$36.7，涉资599.678万。至目前为止，股价无升跌，今日最高价为$36.75，而最低价为$36.0，总成交量为1.361千万股，总成交金额港币$4.973亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2503128518/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1098","03121","BK1256","BK1521","00823"],"gpt_icon":0},{"id":"2518622947","title":"領展房產基金(00823)出現大手買入19.69萬股，成交價$36.6，涉資720.654萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2518622947","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518622947?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 15:25","pubTimestamp":1741677900,"startTime":"0","endTime":"0","summary":"[大手成交]领展房产基金(00823)在下午03:25出现大手买入，成交量为19.69万，成交价为港币$36.6，涉资720.654万。至目前为止，股价升1.811%，今日最高价为$36.7，而最低价为$35.4，总成交量为1.029千万股，总成交金额港币$3.73亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25031110721/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00823","BK1098","BK1256","BK1521","03121"],"gpt_icon":0},{"id":"2518173276","title":"領展(00823.HK)慶祝上市20週年 設傑出中學生獎學金名額100個","url":"https://stock-news.laohu8.com/highlight/detail?id=2518173276","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518173276?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 09:53","pubTimestamp":1741657980,"startTime":"0","endTime":"0","summary":"领展资产管理宣布，领展房托(00823.HK) 上市20周年之际，特别设立“杰出学生奖学金”，名额100个，用以表彰表现优秀的中学生。获奖学生将获颁1,000至6,000元不等的奖学金，以资鼓励。主席欧敦勤指，深信领展通过向中学生提供奖学金，可以进一步回馈社区，助力年轻一代成长。(gc/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-10 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250311095445329_s.JPG","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250311095445329_s.JPG"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423637/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1098","03121","BK1521","BK1256","00823"],"gpt_icon":0},{"id":"2518790787","title":"領展房產基金遭行政總裁王國龍減持100萬股 每股作價約36.46港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518790787","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518790787?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 07:42","pubTimestamp":1741650120,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，3月6日，行政总裁王国龙减持领展房产基金（00823）100万股，每股作价36.4624港元，总金额为3646.24万港元。减持后最新持股数目约为430.12万股，最新持股比例为0.16%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-11/doc-inepfrax2983052.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1098","BK1521","BK1256","03121","00823"],"gpt_icon":0},{"id":"2518247662","title":"行政總裁王國龍減持領展房產基金(00823)100萬股 每股作價約36.46港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518247662","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518247662?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 18:20","pubTimestamp":1741602000,"startTime":"0","endTime":"0","summary":"香港联交所最新资料显示，3月6日，行政总裁王国龙减持领展房产基金(00823)100万股，每股作价36.4624港元，总金额为3646.24万港元。减持后最新持股数目约为430.12万股，最新持股比例为0.16%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-10/doc-inepeprm3502821.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1098","BK1521","BK1256","00823","03121"],"gpt_icon":0},{"id":"2518296692","title":"小摩：維持領展房產基金“增持”評級 目標價43港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518296692","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518296692?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 15:17","pubTimestamp":1741591020,"startTime":"0","endTime":"0","summary":"　　摩根大通发布研报称，维持领展房产基金“增持”评级，目标价43港元。据港交所文件显示，领展房产基金行政总裁王国龙售出100万股，约0.04%股份，是自2023年8月以来首次沽售。若股价反应负面，将建议低位买入，因为香港的日用百货零售额呈现稳定迹象。该行认为，潜在纳入互联互通将是另一个催化剂，领展的基金单位价格与美国10年期国债孳息率密切相关，但如果有更多数据表明香港主要零售销售稳定，收益率差距可能会收窄。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2025-03-10/doc-inepeazm9675765.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00823"],"gpt_icon":0},{"id":"2518934072","title":"小摩：維持領展房產基金(00823)“增持”評級 目標價43港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518934072","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518934072?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 14:54","pubTimestamp":1741589680,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根大通发布研报称，维持领展房产基金(00823)“增持”评级，目标价43港元。据港交所文件显示，领展房产基金行政总裁王国龙售出100万股，约0.04%股份，是自2023年8月以来首次沽售。该行表示，从历史来看，股价反应一直较为温和。若股价反应负面，将建议低位买入，因为香港的日用百货零售额呈现稳定迹象。该行认为，潜在纳入互联互通将是另一个催化剂，领展的基金单位价格与美国10年期国债孳息率密切相关，但如果有更多数据表明香港主要零售销售稳定，收益率差距可能会收窄。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00823"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":177}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00823\",params:#limit:5,,,undefined,":[{"date":"2024-11-18","symbol":"00823","amount":1.3489,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-19","defaultRemindTime":1731893400000,"name":"领展房产基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-11-19","currency":"HKD","dateTimestamp":1731859200000,"payDate":"2024-12-27"},{"date":"2024-11-06","symbol":"00823","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730856600000,"name":null,"time":"","dateTimestamp":1730822400000,"actualEps":null},{"date":"2024-06-27","symbol":"00823","amount":1.3257,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-28","defaultRemindTime":1719451800000,"name":"领展房产基金","recordDate":"2024-08-13","payableDate":"2024-06-28","currency":"HKD","dateTimestamp":1719417600000,"payDate":"2024-08-13"},{"date":"2024-05-29","symbol":"00823","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716946200000,"name":null,"time":"","dateTimestamp":1716912000000,"actualEps":null},{"date":"2023-11-20","symbol":"00823","amount":1.3008,"announcedDate":"2023-11-08","type":"dividend","market":"HK","newRecordDate":"2023-11-21","defaultRemindTime":1700443800000,"name":"领展房产基金","recordDate":"2023-12-29","payableDate":"2023-11-21","currency":"HKD","dateTimestamp":1700409600000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00823\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-23","recordDate":"2015-06-24","paymentDate":"2015-07-07","value":0.9328,"currency":"HKD"},{"executeDate":"2015-11-24","recordDate":"2015-11-25","paymentDate":"2015-12-04","value":0.9899,"currency":"HKD"},{"executeDate":"2016-06-22","recordDate":"2016-06-23","paymentDate":"2016-07-07","value":1.0719,"currency":"HKD"},{"executeDate":"2016-11-22","recordDate":"2016-11-23","paymentDate":"2016-12-02","value":1.1175,"currency":"HKD"},{"executeDate":"2017-06-20","recordDate":"2017-06-21","paymentDate":"2017-07-05","value":1.1666,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00823\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4118,"buy":0.5882,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5882,"analysts":17,"updateTime":1742832000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00823\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00823","date":"2025-04-03","current":-41.61341,"percent":0.188465,"low":-58.997466,"twenty":-41.207975,"median":6.068646,"eighty":12.432008,"high":137.473223,"avg":0.930536,"sd":44.163236,"marketCap":95419549381},"quantilePoints":[{"date":"2020-04-09","current":7.784149,"twenty":7.738021,"median":9.007527,"eighty":9.510189,"marketCap":138908141055},{"date":"2020-04-17","current":8.118579,"twenty":7.784149,"median":8.85748,"eighty":9.482538,"marketCap":144876046374},{"date":"2020-04-24","current":7.668828,"twenty":7.755319,"median":8.712481,"eighty":9.471965,"marketCap":136850242669},{"date":"2020-04-29","current":8.026323,"twenty":7.743787,"median":8.66779,"eighty":9.465048,"marketCap":143229727665},{"date":"2020-05-08","current":7.893704,"twenty":7.755319,"median":8.558071,"eighty":9.44594,"marketCap":140863144521},{"date":"2020-05-15","current":7.628466,"twenty":7.743787,"median":8.52139,"eighty":9.415241,"marketCap":136129978233},{"date":"2020-05-22","current":7.028798,"twenty":7.726489,"median":8.453009,"eighty":9.363184,"marketCap":125428906626},{"date":"2020-05-29","current":6.682836,"twenty":7.691893,"median":8.302857,"eighty":9.316987,"marketCap":119255211468},{"date":"2020-06-05","current":-7.962608,"twenty":7.661909,"median":8.20507,"eighty":9.291878,"marketCap":136335768072},{"date":"2020-06-12","current":-8.064769,"twenty":7.586951,"median":8.072451,"eighty":9.233392,"marketCap":138084981700},{"date":"2020-06-19","current":-7.896503,"twenty":7.433574,"median":7.968662,"eighty":9.178247,"marketCap":135203923960},{"date":"2020-06-26","current":-7.668141,"twenty":7.144119,"median":7.95713,"eighty":9.161839,"marketCap":131293917026},{"date":"2020-07-03","current":-7.788332,"twenty":6.790085,"median":7.939832,"eighty":9.158325,"marketCap":133351815412},{"date":"2020-07-10","current":-7.602037,"twenty":-7.555163,"median":7.911002,"eighty":9.156161,"marketCap":130162072914},{"date":"2020-07-17","current":-7.331609,"twenty":-7.551557,"median":7.876406,"eighty":9.143244,"marketCap":125531801546},{"date":"2020-07-24","current":-7.079209,"twenty":-7.527519,"median":7.812979,"eighty":9.122032,"marketCap":121210214935},{"date":"2020-07-31","current":-7.266435,"twenty":-7.449395,"median":7.784149,"eighty":9.114036,"marketCap":124415905282},{"date":"2020-08-07","current":-7.417442,"twenty":-7.422274,"median":7.758202,"eighty":9.097822,"marketCap":127001439474},{"date":"2020-08-14","current":-7.568448,"twenty":-7.527914,"median":7.726489,"eighty":9.058261,"marketCap":129586973665},{"date":"2020-08-21","current":-7.423482,"twenty":-7.541203,"median":7.706308,"eighty":9.051314,"marketCap":127104860841},{"date":"2020-08-28","current":-7.423482,"twenty":-7.551557,"median":7.691893,"eighty":9.028047,"marketCap":127104860841},{"date":"2020-09-04","current":-7.608413,"twenty":-7.566032,"median":7.668828,"eighty":9.024007,"marketCap":130271239539},{"date":"2020-09-11","current":-7.58272,"twenty":-7.591959,"median":7.628466,"eighty":9.00772,"marketCap":129831328666},{"date":"2020-09-18","current":-7.856127,"twenty":-7.607455,"median":7.585221,"eighty":8.981702,"marketCap":134512602452},{"date":"2020-09-25","current":-7.582631,"twenty":-7.61305,"median":7.438187,"eighty":8.870809,"marketCap":129829801871},{"date":"2020-09-30","current":-7.588653,"twenty":-7.61003,"median":7.432421,"eighty":8.84415,"marketCap":129932923239},{"date":"2020-10-09","current":-7.407971,"twenty":-7.613006,"median":7.3171,"eighty":8.778553,"marketCap":126839282209},{"date":"2020-10-16","current":-7.293539,"twenty":-7.609768,"median":6.899062,"eighty":8.72286,"marketCap":124879976224},{"date":"2020-10-23","current":-7.462176,"twenty":-7.608535,"median":6.682836,"eighty":8.681347,"marketCap":127767374518},{"date":"2020-10-30","current":-7.112857,"twenty":-7.605539,"median":-6.995076,"eighty":8.666635,"marketCap":121786335194},{"date":"2020-11-06","current":-7.552517,"twenty":-7.602671,"median":-7.088223,"eighty":8.625609,"marketCap":129314195033},{"date":"2020-11-13","current":-5.038587,"twenty":-7.597514,"median":-6.995076,"eighty":8.575378,"marketCap":140863788209},{"date":"2020-11-20","current":-5.016456,"twenty":-7.593365,"median":-5.178753,"eighty":8.554606,"marketCap":140245060004},{"date":"2020-11-27","current":-5.053342,"twenty":-7.59066,"median":-5.112359,"eighty":8.536724,"marketCap":141276273680},{"date":"2020-12-04","current":-5.223016,"twenty":-7.588936,"median":-5.093916,"eighty":8.520399,"marketCap":146019856592},{"date":"2020-12-11","current":-5.138179,"twenty":-7.585093,"median":-5.116047,"eighty":8.512976,"marketCap":143648065136},{"date":"2020-12-18","current":-5.08285,"twenty":-7.582667,"median":-5.114203,"eighty":8.476073,"marketCap":142101244621},{"date":"2020-12-24","current":-5.08285,"twenty":-7.577366,"median":-5.097604,"eighty":8.436864,"marketCap":142101244621},{"date":"2020-12-31","current":-5.257342,"twenty":-7.569265,"median":-5.114203,"eighty":8.397844,"marketCap":146979518339},{"date":"2021-01-08","current":-5.261066,"twenty":-5.374999,"median":-5.320639,"eighty":-5.259576,"marketCap":147083611482},{"date":"2021-01-15","current":-5.171706,"twenty":-5.344468,"median":-5.259204,"eighty":-5.219364,"marketCap":144585376043},{"date":"2021-01-22","current":-5.119579,"twenty":-5.329575,"median":-5.246172,"eighty":-5.164259,"marketCap":143128072037},{"date":"2021-01-29","current":-5.041389,"twenty":-5.296065,"median":-5.208939,"eighty":-5.106175,"marketCap":140942116028},{"date":"2021-02-05","current":-5.045112,"twenty":-5.268512,"median":-5.171706,"eighty":-5.068942,"marketCap":141046209171},{"date":"2021-02-11","current":-5.011602,"twenty":-5.259576,"median":-5.145642,"eighty":-5.042878,"marketCap":140109370881},{"date":"2021-02-19","current":-5.223832,"twenty":-5.257342,"median":-5.145642,"eighty":-5.045857,"marketCap":146042680049},{"date":"2021-02-26","current":-5.450955,"twenty":-5.312448,"median":-5.175429,"eighty":-5.05107,"marketCap":152392361791},{"date":"2021-03-05","current":-5.261066,"twenty":-5.311703,"median":-5.197769,"eighty":-5.062985,"marketCap":147083611482},{"date":"2021-03-12","current":-5.350426,"twenty":-5.345957,"median":-5.218247,"eighty":-5.074899,"marketCap":149581846922},{"date":"2021-03-19","current":-5.208939,"twenty":-5.345957,"median":-5.223832,"eighty":-5.076388,"marketCap":145626307476},{"date":"2021-03-26","current":-5.194046,"twenty":-5.338511,"median":-5.214524,"eighty":-5.083091,"marketCap":145209934903},{"date":"2021-04-01","current":-5.238726,"twenty":-5.342979,"median":-5.223832,"eighty":-5.086069,"marketCap":146459052623},{"date":"2021-04-09","current":-5.249896,"twenty":-5.329575,"median":-5.238726,"eighty":-5.106175,"marketCap":146771332053},{"date":"2021-04-16","current":-5.599889,"twenty":-5.348192,"median":-5.246172,"eighty":-5.119579,"marketCap":156556087523},{"date":"2021-04-23","current":-5.577549,"twenty":-5.370532,"median":-5.249896,"eighty":-5.124047,"marketCap":155931528663},{"date":"2021-04-30","current":-5.469572,"twenty":-5.410743,"median":-5.25548,"eighty":-5.133728,"marketCap":152912827507},{"date":"2021-05-07","current":-5.517975,"twenty":-5.427126,"median":-5.257342,"eighty":-5.142664,"marketCap":154266038370},{"date":"2021-05-14","current":-5.450955,"twenty":-5.450955,"median":-5.266651,"eighty":-5.15011,"marketCap":152392361791},{"date":"2021-05-21","current":-5.488189,"twenty":-5.456913,"median":-5.277821,"eighty":-5.160536,"marketCap":153433293224},{"date":"2021-05-28","current":-5.573825,"twenty":-5.490423,"median":-5.305746,"eighty":-5.174684,"marketCap":155827435520},{"date":"2021-06-04","current":-5.517975,"twenty":-5.514252,"median":-5.311331,"eighty":-5.180642,"marketCap":154266038370},{"date":"2021-06-11","current":-5.722759,"twenty":-5.524677,"median":-5.342979,"eighty":-5.187344,"marketCap":159991161252},{"date":"2021-06-18","current":137.385381,"twenty":-5.529145,"median":-5.342979,"eighty":-5.179897,"marketCap":162801676121},{"date":"2021-06-25","current":137.034011,"twenty":-5.526911,"median":-5.311331,"eighty":-5.139685,"marketCap":162385303548},{"date":"2021-07-02","current":131.148576,"twenty":-5.517975,"median":-5.305746,"eighty":-5.119579,"marketCap":155411062946},{"date":"2021-07-09","current":130.270153,"twenty":-5.517975,"median":-5.279682,"eighty":-5.074899,"marketCap":154370131513},{"date":"2021-07-16","current":132.81758,"twenty":-5.517975,"median":-5.266651,"eighty":-5.041389,"marketCap":157388832669},{"date":"2021-07-23","current":132.290526,"twenty":-5.514252,"median":-5.257342,"eighty":-5.007879,"marketCap":156764273809},{"date":"2021-07-30","current":130.53368,"twenty":-5.514252,"median":-5.25548,"eighty":130.53368,"marketCap":154682410943},{"date":"2021-08-06","current":129.655257,"twenty":-5.503082,"median":-5.249896,"eighty":130.709365,"marketCap":153641479510},{"date":"2021-08-13","current":128.779945,"twenty":-5.503082,"median":-5.246172,"eighty":130.53368,"marketCap":152604234851},{"date":"2021-08-20","current":130.633529,"twenty":-5.491912,"median":-5.238726,"eighty":130.53368,"marketCap":154800731720},{"date":"2021-08-27","current":126.220234,"twenty":-5.488189,"median":-5.220109,"eighty":130.445838,"marketCap":149570977270},{"date":"2021-09-03","current":125.602373,"twenty":-5.480742,"median":-5.212662,"eighty":130.270153,"marketCap":148838811647},{"date":"2021-09-10","current":123.660523,"twenty":-5.469572,"median":-5.205216,"eighty":129.927402,"marketCap":146537719689},{"date":"2021-09-17","current":117.652367,"twenty":-5.458402,"median":-5.197769,"eighty":129.918784,"marketCap":139418055437},{"date":"2021-09-24","current":115.117397,"twenty":-5.455424,"median":-5.182876,"eighty":129.707962,"marketCap":136414115145},{"date":"2021-09-30","current":117.763774,"twenty":-5.452445,"median":-5.171706,"eighty":129.500786,"marketCap":139550071815},{"date":"2021-10-08","current":117.322711,"twenty":-5.450955,"median":-5.141919,"eighty":129.397806,"marketCap":139027412370},{"date":"2021-10-15","current":120.674788,"twenty":-5.447977,"median":-5.123302,"eighty":129.3625,"marketCap":142999624152},{"date":"2021-10-22","current":120.674788,"twenty":-5.44053,"median":-5.086069,"eighty":129.166731,"marketCap":142999624152},{"date":"2021-10-29","current":121.733339,"twenty":-5.433083,"median":-5.074899,"eighty":128.883489,"marketCap":144254006820},{"date":"2021-11-05","current":121.204064,"twenty":-5.425637,"median":-5.048836,"eighty":128.744639,"marketCap":143626815486},{"date":"2021-11-12","current":12.92414,"twenty":-5.421169,"median":-5.033943,"eighty":128.621066,"marketCap":149480601270},{"date":"2021-11-19","current":12.915102,"twenty":-5.419679,"median":-5.007879,"eighty":128.373922,"marketCap":149376069381},{"date":"2021-11-26","current":12.526474,"twenty":-5.412977,"median":-4.966923,"eighty":127.916067,"marketCap":144881198154},{"date":"2021-12-03","current":12.03843,"twenty":-5.406275,"median":12.03843,"eighty":127.476767,"marketCap":139236476148},{"date":"2021-12-10","current":12.228225,"twenty":-5.403297,"median":12.124289,"eighty":127.228665,"marketCap":141431645817},{"date":"2021-12-17","current":12.065543,"twenty":-5.39734,"median":12.137846,"eighty":127.014627,"marketCap":139550071815},{"date":"2021-12-24","current":12.264376,"twenty":-5.393616,"median":12.124289,"eighty":126.873401,"marketCap":141849773373},{"date":"2021-12-31","current":12.525057,"twenty":-5.390637,"median":12.151403,"eighty":126.608604,"marketCap":144864807802},{"date":"2022-01-07","current":12.388221,"twenty":12.345913,"median":12.406466,"eighty":12.525057,"marketCap":143282162415},{"date":"2022-01-14","current":12.251385,"twenty":12.264602,"median":12.388221,"eighty":12.519583,"marketCap":141699517027},{"date":"2022-01-21","current":12.561546,"twenty":12.238613,"median":12.388221,"eighty":12.519583,"marketCap":145286846572},{"date":"2022-01-28","current":12.178406,"twenty":12.238613,"median":12.388221,"eighty":12.519583,"marketCap":140855439487},{"date":"2022-02-04","current":12.23314,"twenty":12.23314,"median":12.360854,"eighty":12.515934,"marketCap":141488497642},{"date":"2022-02-11","current":12.187528,"twenty":12.23314,"median":12.351731,"eighty":12.4612,"marketCap":140960949180},{"date":"2022-02-18","current":12.032447,"twenty":12.187528,"median":12.285163,"eighty":12.433833,"marketCap":139167284407},{"date":"2022-02-25","current":11.58545,"twenty":12.132794,"median":12.260507,"eighty":12.415588,"marketCap":133997309475},{"date":"2022-03-04","current":11.138452,"twenty":11.941223,"median":12.237701,"eighty":12.406466,"marketCap":128827334542},{"date":"2022-03-11","current":11.74053,"twenty":11.640184,"median":12.224018,"eighty":12.406466,"marketCap":135790974247},{"date":"2022-03-18","current":11.977713,"twenty":11.621939,"median":12.196651,"eighty":12.406466,"marketCap":138534226252},{"date":"2022-03-25","current":12.287874,"twenty":11.640184,"median":12.187528,"eighty":12.399944,"marketCap":142121555797},{"date":"2022-04-01","current":12.342609,"twenty":11.694918,"median":12.219456,"eighty":12.388221,"marketCap":142754613952},{"date":"2022-04-08","current":12.561546,"twenty":11.731408,"median":12.228579,"eighty":12.401248,"marketCap":145286846572},{"date":"2022-04-14","current":12.333486,"twenty":11.784318,"median":12.237701,"eighty":12.402553,"marketCap":142649104260},{"date":"2022-04-22","current":12.397343,"twenty":11.831755,"median":12.251385,"eighty":12.406466,"marketCap":143387672107},{"date":"2022-04-29","current":12.42471,"twenty":11.891962,"median":12.260507,"eighty":12.406466,"marketCap":143704201185},{"date":"2022-05-06","current":12.224018,"twenty":11.944872,"median":12.260507,"eighty":12.406466,"marketCap":141382987950},{"date":"2022-05-13","current":12.470322,"twenty":11.959468,"median":12.260507,"eighty":12.406466,"marketCap":144231749647},{"date":"2022-05-20","current":12.826096,"twenty":11.977713,"median":12.26963,"eighty":12.406466,"marketCap":148346627655},{"date":"2022-05-27","current":12.835219,"twenty":11.977713,"median":12.278752,"eighty":12.433833,"marketCap":148452137347},{"date":"2022-06-02","current":21.824314,"twenty":12.0215,"median":12.282452,"eighty":12.486743,"marketCap":150456821505},{"date":"2022-06-10","current":21.150913,"twenty":12.09083,"median":12.296997,"eighty":12.528706,"marketCap":145814395035},{"date":"2022-06-17","current":19.344974,"twenty":12.112724,"median":12.333486,"eighty":12.561546,"marketCap":133364251320},{"date":"2022-06-24","current":19.513324,"twenty":12.129145,"median":12.342609,"eighty":12.711154,"marketCap":134524857937},{"date":"2022-06-30","current":19.589847,"twenty":12.132794,"median":12.356292,"eighty":12.787782,"marketCap":135052406400},{"date":"2022-07-08","current":19.850025,"twenty":12.132794,"median":12.379098,"eighty":15.543116,"marketCap":136846071172},{"date":"2022-07-15","current":19.585094,"twenty":12.138267,"median":12.388221,"eighty":19.43068,"marketCap":135019638400},{"date":"2022-07-22","current":19.533654,"twenty":12.141916,"median":12.397343,"eighty":19.521456,"marketCap":134665010207},{"date":"2022-07-29","current":20.091067,"twenty":12.141916,"median":12.406466,"eighty":19.608213,"marketCap":138507816915},{"date":"2022-08-05","current":20.248766,"twenty":12.147389,"median":12.406466,"eighty":19.693888,"marketCap":139594992957},{"date":"2022-08-12","current":20.340667,"twenty":12.167459,"median":12.411027,"eighty":19.793781,"marketCap":140228555709},{"date":"2022-08-19","current":19.345077,"twenty":12.178406,"median":12.42471,"eighty":19.818764,"marketCap":133364959232},{"date":"2022-08-26","current":18.916207,"twenty":12.183879,"median":12.465761,"eighty":19.807666,"marketCap":130408333058},{"date":"2022-09-02","current":18.962158,"twenty":12.198475,"median":12.515934,"eighty":19.793781,"marketCap":130725114434},{"date":"2022-09-09","current":19.084692,"twenty":12.211246,"median":12.525057,"eighty":19.761441,"marketCap":131569864769},{"date":"2022-09-16","current":18.876202,"twenty":12.218544,"median":12.543302,"eighty":19.730649,"marketCap":130132536274},{"date":"2022-09-23","current":18.649648,"twenty":12.224018,"median":12.561546,"eighty":19.707034,"marketCap":128570675127},{"date":"2022-09-30","current":16.789008,"twenty":12.224018,"median":12.634526,"eighty":19.695645,"marketCap":115743421241},{"date":"2022-10-07","current":16.767655,"twenty":12.225842,"median":12.716627,"eighty":19.687678,"marketCap":115596212589},{"date":"2022-10-14","current":15.743559,"twenty":12.23314,"median":12.762239,"eighty":19.676534,"marketCap":108536097508},{"date":"2022-10-21","current":14.857029,"twenty":12.234964,"median":12.899076,"eighty":19.667211,"marketCap":102424356095},{"date":"2022-10-28","current":14.811174,"twenty":12.242262,"median":14.413763,"eighty":19.632765,"marketCap":102108231539},{"date":"2022-11-04","current":15.223869,"twenty":12.244087,"median":14.627754,"eighty":19.614593,"marketCap":104953352542},{"date":"2022-11-11","current":7.860348,"twenty":12.234964,"median":14.612469,"eighty":19.588896,"marketCap":114753213773},{"date":"2022-11-18","current":7.954181,"twenty":12.224018,"median":13.596516,"eighty":19.579923,"marketCap":116123086848},{"date":"2022-11-25","current":7.485014,"twenty":12.18023,"median":12.835219,"eighty":19.554121,"marketCap":109273721472},{"date":"2022-12-02","current":7.506668,"twenty":12.141916,"median":12.753117,"eighty":19.529588,"marketCap":109589846028},{"date":"2022-12-09","current":8.011924,"twenty":12.132794,"median":12.707505,"eighty":19.507202,"marketCap":116966085664},{"date":"2022-12-16","current":8.033578,"twenty":11.98866,"median":12.588914,"eighty":19.479654,"marketCap":117282210220},{"date":"2022-12-23","current":8.120194,"twenty":11.875542,"median":12.561546,"eighty":19.455167,"marketCap":118546708443},{"date":"2022-12-30","current":8.353045,"twenty":11.731408,"median":12.543302,"eighty":19.418436,"marketCap":121946103123},{"date":"2023-01-06","current":8.608155,"twenty":11.607343,"median":12.525057,"eighty":19.406192,"marketCap":125670460549},{"date":"2023-01-13","current":8.958021,"twenty":11.444965,"median":12.515934,"eighty":19.39701,"marketCap":130778150732},{"date":"2023-01-20","current":9.264154,"twenty":11.282586,"median":12.465761,"eighty":19.376345,"marketCap":135247379642},{"date":"2023-01-27","current":9.322465,"twenty":11.138452,"median":12.447516,"eighty":19.36665,"marketCap":136098661339},{"date":"2023-02-03","current":9.424509,"twenty":9.373487,"median":12.42471,"eighty":19.345077,"marketCap":137588404309},{"date":"2023-02-10","current":9.154821,"twenty":9.256865,"median":12.406466,"eighty":19.344974,"marketCap":133651226460},{"date":"2023-02-17","current":7.733491,"twenty":9.169398,"median":12.406466,"eighty":19.28381,"marketCap":112901235091},{"date":"2023-02-24","current":8.764137,"twenty":9.140243,"median":12.403205,"eighty":19.266789,"marketCap":127947639059},{"date":"2023-03-03","current":8.869097,"twenty":9.026537,"median":12.397343,"eighty":19.253176,"marketCap":129479946113},{"date":"2023-03-10","current":8.309312,"twenty":8.361792,"median":8.466751,"eighty":8.620692,"marketCap":121307641822},{"date":"2023-03-17","current":8.764137,"twenty":-5.016456,"median":7.9283,"eighty":12.430184,"marketCap":127947639059},{"date":"2023-03-24","current":8.764137,"twenty":-5.016456,"median":7.951364,"eighty":12.430184,"marketCap":127947639059},{"date":"2023-03-31","current":8.83411,"twenty":-5.016456,"median":7.965031,"eighty":12.428359,"marketCap":128969177095},{"date":"2023-04-06","current":8.904084,"twenty":-5.016456,"median":7.990271,"eighty":12.426535,"marketCap":129990715131},{"date":"2023-04-13","current":9.01779,"twenty":-5.016456,"median":8.026323,"eighty":12.430184,"marketCap":131650714441},{"date":"2023-04-21","current":8.842857,"twenty":-5.016456,"median":8.118579,"eighty":12.433833,"marketCap":129096869350},{"date":"2023-04-28","current":8.956563,"twenty":-5.016456,"median":8.170719,"eighty":12.433833,"marketCap":130756868659},{"date":"2023-05-05","current":9.01779,"twenty":-5.016456,"median":8.242237,"eighty":12.433833,"marketCap":131650714441},{"date":"2023-05-12","current":8.667924,"twenty":-5.016456,"median":8.338633,"eighty":12.433833,"marketCap":126543024259},{"date":"2023-05-19","current":8.694164,"twenty":-5.016456,"median":8.45762,"eighty":12.433833,"marketCap":126926101022},{"date":"2023-05-25","current":8.492991,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":123989179168},{"date":"2023-06-02","current":7.793269,"twenty":-5.016456,"median":8.492991,"eighty":12.433833,"marketCap":120413796040},{"date":"2023-06-09","current":7.818062,"twenty":-5.016456,"median":8.492991,"eighty":12.433833,"marketCap":120796872804},{"date":"2023-06-16","current":7.644511,"twenty":-5.016456,"median":8.492991,"eighty":12.433833,"marketCap":118115335458},{"date":"2023-06-23","current":7.289144,"twenty":-5.016456,"median":8.492991,"eighty":12.433833,"marketCap":112624568513},{"date":"2023-06-30","current":7.189972,"twenty":-5.016456,"median":8.492991,"eighty":12.433833,"marketCap":111092261458},{"date":"2023-07-07","current":6.933778,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":107133801567},{"date":"2023-07-14","current":7.231294,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":111730722731},{"date":"2023-07-21","current":7.297409,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":112752260767},{"date":"2023-07-28","current":7.289144,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":112624568513},{"date":"2023-08-04","current":6.964021,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":107601084150},{"date":"2023-08-11","current":6.582658,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":101708643827},{"date":"2023-08-18","current":6.350524,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":98121941022},{"date":"2023-08-25","current":6.383686,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":98634327137},{"date":"2023-09-01","current":6.45001,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":99659099367},{"date":"2023-09-08","current":6.391976,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":98762423666},{"date":"2023-09-15","current":6.275909,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":96969072263},{"date":"2023-09-22","current":6.300781,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":97353361850},{"date":"2023-09-29","current":6.367105,"twenty":-5.016456,"median":8.488563,"eighty":12.430184,"marketCap":98378134080},{"date":"2023-10-06","current":6.168133,"twenty":-5.016456,"median":8.488563,"eighty":12.430184,"marketCap":95303817390},{"date":"2023-10-13","current":6.151552,"twenty":-5.016456,"median":8.488563,"eighty":12.430184,"marketCap":95047624332},{"date":"2023-10-20","current":5.877965,"twenty":-5.016456,"median":8.486404,"eighty":12.428359,"marketCap":90820438883},{"date":"2023-10-27","current":5.985742,"twenty":-5.016456,"median":8.488563,"eighty":12.430184,"marketCap":92485693757},{"date":"2023-11-03","current":6.582658,"twenty":-5.016456,"median":8.488563,"eighty":12.430184,"marketCap":101708643827},{"date":"2023-11-10","current":-51.54615,"twenty":-5.037112,"median":8.488563,"eighty":12.430184,"marketCap":98762423666},{"date":"2023-11-17","current":-53.284412,"twenty":-5.047688,"median":8.488563,"eighty":12.430184,"marketCap":102092933413},{"date":"2023-11-24","current":-53.217556,"twenty":-5.074899,"median":8.488563,"eighty":12.430184,"marketCap":101964836885},{"date":"2023-12-01","current":-51.479294,"twenty":-5.08285,"median":8.488563,"eighty":12.430184,"marketCap":98634327137},{"date":"2023-12-08","current":-50.677019,"twenty":-5.109408,"median":8.488563,"eighty":12.430184,"marketCap":97097168792},{"date":"2023-12-15","current":-56.15923,"twenty":-5.121949,"median":8.488563,"eighty":12.430184,"marketCap":107601084150},{"date":"2023-12-22","current":-57.763779,"twenty":-5.136703,"median":8.488563,"eighty":12.430184,"marketCap":110675400840},{"date":"2023-12-29","current":-58.997466,"twenty":-5.150017,"median":8.488563,"eighty":12.430184,"marketCap":113039144030},{"date":"2024-01-05","current":-58.159052,"twenty":-5.181386,"median":8.488563,"eighty":12.430184,"marketCap":111432743262},{"date":"2024-01-12","current":-57.32404,"twenty":-5.205216,"median":8.488563,"eighty":12.430184,"marketCap":109832860594},{"date":"2024-01-19","current":-54.311168,"twenty":-5.220364,"median":8.488563,"eighty":12.430184,"marketCap":104060198145},{"date":"2024-01-26","current":-52.90136,"twenty":-5.235393,"median":8.488563,"eighty":12.430184,"marketCap":101359006352},{"date":"2024-02-02","current":-53.43843,"twenty":-5.249896,"median":8.488563,"eighty":12.430184,"marketCap":102388031797},{"date":"2024-02-09","current":-51.424419,"twenty":-5.257342,"median":8.484245,"eighty":12.42471,"marketCap":98529186377},{"date":"2024-02-16","current":-51.797296,"twenty":-5.265534,"median":8.486404,"eighty":12.428359,"marketCap":99243619021},{"date":"2024-02-23","current":-51.554249,"twenty":-5.303512,"median":8.486404,"eighty":12.428359,"marketCap":98777941300},{"date":"2024-03-01","current":-50.809984,"twenty":-5.325107,"median":8.484245,"eighty":12.426535,"marketCap":97351930014},{"date":"2024-03-08","current":-48.917597,"twenty":-5.350426,"median":8.484245,"eighty":12.426535,"marketCap":93726115647},{"date":"2024-03-15","current":-48.717661,"twenty":-5.395851,"median":8.484245,"eighty":12.426535,"marketCap":93343038880},{"date":"2024-03-22","current":-46.251788,"twenty":-5.421169,"median":8.484245,"eighty":12.426535,"marketCap":88618425421},{"date":"2024-03-28","current":-44.852238,"twenty":-5.444998,"median":8.484245,"eighty":12.426535,"marketCap":85936888052},{"date":"2024-04-05","current":-45.252109,"twenty":-5.457657,"median":8.490777,"eighty":12.432008,"marketCap":86703041586},{"date":"2024-04-12","current":-42.919526,"twenty":-5.498614,"median":8.488563,"eighty":12.430184,"marketCap":82233812638},{"date":"2024-04-19","current":-41.120105,"twenty":-5.517975,"median":8.488563,"eighty":12.430184,"marketCap":78786121736},{"date":"2024-04-26","current":-45.185464,"twenty":-5.532869,"median":8.484245,"eighty":12.426535,"marketCap":86575349330},{"date":"2024-05-03","current":-45.585336,"twenty":-5.542549,"median":8.484245,"eighty":12.426535,"marketCap":87341502864},{"date":"2024-05-10","current":-47.184821,"twenty":-5.5634,"median":8.484245,"eighty":12.426535,"marketCap":90406117000},{"date":"2024-05-17","current":-48.584371,"twenty":-5.581272,"median":8.484245,"eighty":12.426535,"marketCap":93087654368},{"date":"2024-05-24","current":-44.252431,"twenty":-5.646058,"median":8.484245,"eighty":12.426535,"marketCap":84787657751},{"date":"2024-05-31","current":-42.242118,"twenty":-7.003489,"median":8.484245,"eighty":12.426535,"marketCap":83766119706},{"date":"2024-06-07","current":-43.658774,"twenty":-7.119359,"median":8.412647,"eighty":12.426535,"marketCap":86575349330},{"date":"2024-06-14","current":-41.984544,"twenty":-7.235721,"median":8.338633,"eighty":12.426535,"marketCap":83255350683},{"date":"2024-06-21","current":-41.018642,"twenty":-7.286353,"median":8.267081,"eighty":12.426535,"marketCap":81339966849},{"date":"2024-06-28","current":-39.086838,"twenty":-7.331609,"median":8.170719,"eighty":12.426535,"marketCap":77509199179},{"date":"2024-07-05","current":-39.280018,"twenty":-7.357589,"median":8.120194,"eighty":12.426535,"marketCap":77892275946},{"date":"2024-07-12","current":-42.628479,"twenty":-7.371835,"median":8.033578,"eighty":12.426535,"marketCap":84532273240},{"date":"2024-07-19","current":-41.405003,"twenty":-7.398335,"median":7.990271,"eighty":12.426535,"marketCap":82106120382},{"date":"2024-07-26","current":-41.855757,"twenty":-7.423482,"median":7.95713,"eighty":12.426535,"marketCap":82999966172},{"date":"2024-08-02","current":-43.20802,"twenty":-7.455382,"median":7.939832,"eighty":12.426535,"marketCap":85681503541},{"date":"2024-08-09","current":-45.139824,"twenty":-7.504335,"median":7.893704,"eighty":12.426535,"marketCap":89512271210},{"date":"2024-08-16","current":-45.153015,"twenty":-7.544057,"median":7.860348,"eighty":12.426535,"marketCap":89538428796},{"date":"2024-08-23","current":-45.542825,"twenty":-7.568652,"median":7.824511,"eighty":12.426535,"marketCap":90311422426},{"date":"2024-08-30","current":-47.946655,"twenty":-7.590011,"median":7.801533,"eighty":12.426535,"marketCap":95078216477},{"date":"2024-09-06","current":-48.336465,"twenty":-7.608535,"median":7.761085,"eighty":12.426535,"marketCap":95851210107},{"date":"2024-09-13","current":-49.116085,"twenty":-7.61717,"median":7.735418,"eighty":12.426535,"marketCap":97397197367},{"date":"2024-09-20","current":-51.065136,"twenty":-7.651273,"median":7.720723,"eighty":12.428359,"marketCap":101262165516},{"date":"2024-09-27","current":-51.779788,"twenty":-7.69913,"median":7.691893,"eighty":12.428359,"marketCap":102679320505},{"date":"2024-10-04","current":-51.260042,"twenty":-7.767368,"median":7.672681,"eighty":12.428359,"marketCap":101648662331},{"date":"2024-10-10","current":-49.895706,"twenty":-7.816142,"median":7.65153,"eighty":12.426535,"marketCap":98943184627},{"date":"2024-10-18","current":-49.700801,"twenty":-7.856784,"median":7.605545,"eighty":12.428359,"marketCap":98556687812},{"date":"2024-10-25","current":-47.881686,"twenty":-7.925349,"median":7.578847,"eighty":12.428359,"marketCap":94949384206},{"date":"2024-11-01","current":-47.296971,"twenty":-8.021501,"median":7.501211,"eighty":12.428359,"marketCap":93789893761},{"date":"2024-11-08","current":-40.902701,"twenty":-38.558811,"median":7.438187,"eighty":12.428359,"marketCap":93789893761},{"date":"2024-11-15","current":-39.498075,"twenty":-39.112595,"median":7.353393,"eighty":12.428359,"marketCap":90569086969},{"date":"2024-11-22","current":-37.025934,"twenty":-39.112595,"median":7.297409,"eighty":12.428359,"marketCap":84900467017},{"date":"2024-11-29","current":-38.037265,"twenty":-39.112595,"median":7.289144,"eighty":12.428359,"marketCap":87219447907},{"date":"2024-12-06","current":-38.31819,"twenty":-39.112595,"median":7.231294,"eighty":12.428359,"marketCap":87863609265},{"date":"2024-12-13","current":-37.812525,"twenty":-39.112595,"median":7.210633,"eighty":12.428359,"marketCap":86704118820},{"date":"2024-12-20","current":-36.126974,"twenty":-39.112595,"median":7.136254,"eighty":12.428359,"marketCap":82839150670},{"date":"2024-12-27","current":-36.969749,"twenty":-39.112595,"median":7.037862,"eighty":12.428359,"marketCap":84771634745},{"date":"2025-01-03","current":-37.194489,"twenty":-39.112595,"median":7.002696,"eighty":12.428359,"marketCap":85286963832},{"date":"2025-01-10","current":-36.151298,"twenty":-39.112595,"median":6.932319,"eighty":12.428359,"marketCap":82894926526},{"date":"2025-01-17","current":-36.545471,"twenty":-39.112595,"median":6.699071,"eighty":12.428359,"marketCap":83798765289},{"date":"2025-01-24","current":-36.038677,"twenty":-39.112595,"median":6.565533,"eighty":12.428359,"marketCap":82636686880},{"date":"2025-01-28","current":-36.151298,"twenty":-39.099717,"median":6.549496,"eighty":12.426535,"marketCap":82894926526},{"date":"2025-02-07","current":-38.403715,"twenty":-39.125474,"median":6.425138,"eighty":12.430184,"marketCap":88059719456},{"date":"2025-02-14","current":-38.854199,"twenty":-39.125474,"median":6.391976,"eighty":12.430184,"marketCap":89092678042},{"date":"2025-02-21","current":-39.642545,"twenty":-39.26736,"median":6.342233,"eighty":12.430184,"marketCap":90900355568},{"date":"2025-02-28","current":-39.698855,"twenty":-39.698855,"median":6.2842,"eighty":12.430184,"marketCap":91029475391},{"date":"2025-03-07","current":-40.656133,"twenty":-40.020466,"median":6.246892,"eighty":12.432008,"marketCap":93224512386},{"date":"2025-03-14","current":-41.500789,"twenty":-40.596469,"median":6.20544,"eighty":12.432008,"marketCap":95161309735},{"date":"2025-03-21","current":-41.782341,"twenty":-40.902701,"median":6.159842,"eighty":12.432008,"marketCap":95806908851},{"date":"2025-03-28","current":-41.162927,"twenty":-41.106145,"median":6.105954,"eighty":12.432008,"marketCap":94386590795},{"date":"2025-04-03","current":-41.61341,"twenty":-41.207975,"median":6.068646,"eighty":12.432008,"marketCap":95419549381}],"updateTime":1743835149993}}}