港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

領展房產基金

36.350

-0.100-0.27%

成交量：1,083.86萬

成交額：3.95億

市值：938.70億

市盈率：-46.95

高：36.700

開：36.500

低：36.250

收：36.450

資料載入中...

總覽公司新聞資訊公告

香港地產股全線下跌新世界發展(00017)跌3.61% 美聯儲或放緩降息

港股開盤受壓恒指低開1.28% 領展房產基金(00823)跌3%

《港股》恒指低開254點領展下滑3% 協鑫挫半成草姬集團首掛高開25%

阿斯达克财经

領展房產基金(00823)12月18日耗資約4406.6萬港元回購132.38萬個基金單位

領展房產基金(00823)12月17日斥資6651.06萬港元回購200萬個基金單位

市場遇冷？8年未開新店，外婆家廣州最後一家店正式歇業

南方都市报

領展房產基金(00823)12月16日斥資4252.18萬港元回購126.44萬個基金單位

標普確認領展(00823.HK)“A”長期發行人信用評級展望穩定

阿斯达克财经

領展房產基金(00823)出現大手買入19.47萬股，成交價$33.55，涉資653.218萬

阿斯达克财经

貝萊德減持領展房產基金(00823)約61.46萬股每股作價約34.21港元

智通财经网

領展房產基金(00823)12月13日斥資3275.36萬港元回購97.57萬個基金單位

《大行》大摩對地產股投資評級及目標價(表)

阿斯达克财经

《大行》大摩料明年本港樓價持平寫字樓及零售租金再跌5% 地產及收租股目標價普遍降

阿斯达克财经

貝萊德增持領展房產基金(00823)38.16萬股每股作價約34.36港元

王國龍倡為香港房託引入公司架構增投資靈活性

阿斯达克财经

領展房產基金12月11日耗資約4476.513萬港元回購131.94萬個基金單位

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00823/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00823"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00823\",,,,,undefined,":{"symbol":"00823","market":"HK","secType":"STK","nameCN":"領展房產基金","latestPrice":36.35,"timestamp":1741248512023,"preClose":36.45,"halted":0,"volume":10838558,"delay":0,"changeRate":-0.002743,"change":-0.1,"floatShares":2582396465,"shares":2582396465,"eps":-0.891874,"lyrEps":-0.774226,"pbRate":0.55,"amount":395114787,"amplitude":0.012346,"volumeRatio":0.8834107347007284,"dividePrice":2.6746,"prevYearClose":32.85,"fiveDayClose":35.8,"twentyDayClose":33.5,"impliedVol":0.2356,"impliedVolPercentile":0.3673},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00823\",,,,,undefined,":{"symbol":"00823","floatShares":2582396465,"roa":"2.24%","roe":"-1.60%","lyrEps":-0.774226,"volumeRatio":0.8834107347007284,"shares":2582396465,"dividePrice":2.6746,"high":36.7,"amplitude":0.012346,"preClose":36.45,"low":36.25,"week52Low":28.608,"pbRate":"0.55","psRate":"7.04","week52High":39.907,"institutionHeld":0,"latestPrice":36.35,"committee":0.535534,"eps":-0.774226,"divideRate":0.073579,"volume":10838558,"delay":0,"ttmEps":-0.891874,"open":36.5,"prevYearClose":32.85,"prevWeekClose":35.25,"prevMonthClose":35.25,"prevQuarterClose":32.85,"fiveDayClose":35.8,"twentyDayClose":33.5,"sixtyDayClose":34.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00823\",params:#limit:5,,,undefined,":[{"date":"2024-11-18","symbol":"00823","amount":1.3489,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-19","defaultRemindTime":1731893400000,"name":"领展房产基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-11-19","currency":"HKD","dateTimestamp":1731859200000,"payDate":"2024-12-27"},{"date":"2024-11-06","symbol":"00823","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730856600000,"name":null,"time":"","dateTimestamp":1730822400000,"actualEps":null},{"date":"2024-06-27","symbol":"00823","amount":1.3257,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-28","defaultRemindTime":1719451800000,"name":"领展房产基金","recordDate":"2024-08-13","payableDate":"2024-06-28","currency":"HKD","dateTimestamp":1719417600000,"payDate":"2024-08-13"},{"date":"2024-05-29","symbol":"00823","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716946200000,"name":null,"time":"","dateTimestamp":1716912000000,"actualEps":null},{"date":"2023-11-20","symbol":"00823","amount":1.3008,"announcedDate":"2023-11-08","type":"dividend","market":"HK","newRecordDate":"2023-11-21","defaultRemindTime":1700443800000,"name":"领展房产基金","recordDate":"2023-12-29","payableDate":"2023-11-21","currency":"HKD","dateTimestamp":1700409600000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00823\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-23","recordDate":"2015-06-24","paymentDate":"2015-07-07","value":0.9328,"currency":"HKD"},{"executeDate":"2015-11-24","recordDate":"2015-11-25","paymentDate":"2015-12-04","value":0.9899,"currency":"HKD"},{"executeDate":"2016-06-22","recordDate":"2016-06-23","paymentDate":"2016-07-07","value":1.0719,"currency":"HKD"},{"executeDate":"2016-11-22","recordDate":"2016-11-23","paymentDate":"2016-12-02","value":1.1175,"currency":"HKD"},{"executeDate":"2017-06-20","recordDate":"2017-06-21","paymentDate":"2017-07-05","value":1.1666,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00823\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4118,"buy":0.5294,"hold":0.0588,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1732550400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00823\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00823","date":"2025-03-05","current":-41.050306,"percent":0.189277,"low":-58.997466,"twenty":-39.834001,"median":6.263473,"eighty":12.432008,"high":137.473223,"avg":1.774762,"sd":43.815922,"marketCap":94128351149},"quantilePoints":[{"date":"2020-03-13","current":8.453009,"twenty":8.666635,"median":9.158165,"eighty":9.577348,"marketCap":150843951693},{"date":"2020-03-20","current":7.697659,"twenty":8.536724,"median":9.119633,"eighty":9.539916,"marketCap":137364717265},{"date":"2020-03-27","current":7.668828,"twenty":8.428792,"median":9.058544,"eighty":9.530048,"marketCap":136850242669},{"date":"2020-04-03","current":7.3171,"twenty":8.219937,"median":9.028047,"eighty":9.521361,"marketCap":130573652591},{"date":"2020-04-09","current":7.784149,"twenty":7.738021,"median":9.007527,"eighty":9.510189,"marketCap":138908141055},{"date":"2020-04-17","current":8.118579,"twenty":7.784149,"median":8.85748,"eighty":9.482538,"marketCap":144876046374},{"date":"2020-04-24","current":7.668828,"twenty":7.755319,"median":8.712481,"eighty":9.471965,"marketCap":136850242669},{"date":"2020-04-29","current":8.026323,"twenty":7.743787,"median":8.66779,"eighty":9.465048,"marketCap":143229727665},{"date":"2020-05-08","current":7.893704,"twenty":7.755319,"median":8.558071,"eighty":9.44594,"marketCap":140863144521},{"date":"2020-05-15","current":7.628466,"twenty":7.743787,"median":8.52139,"eighty":9.415241,"marketCap":136129978233},{"date":"2020-05-22","current":7.028798,"twenty":7.726489,"median":8.453009,"eighty":9.363184,"marketCap":125428906626},{"date":"2020-05-29","current":6.682836,"twenty":7.691893,"median":8.302857,"eighty":9.316987,"marketCap":119255211468},{"date":"2020-06-05","current":-7.962608,"twenty":7.661909,"median":8.20507,"eighty":9.291878,"marketCap":136335768072},{"date":"2020-06-12","current":-8.064769,"twenty":7.586951,"median":8.072451,"eighty":9.233392,"marketCap":138084981700},{"date":"2020-06-19","current":-7.896503,"twenty":7.433574,"median":7.968662,"eighty":9.178247,"marketCap":135203923960},{"date":"2020-06-26","current":-7.668141,"twenty":7.144119,"median":7.95713,"eighty":9.161839,"marketCap":131293917026},{"date":"2020-07-03","current":-7.788332,"twenty":6.790085,"median":7.939832,"eighty":9.158325,"marketCap":133351815412},{"date":"2020-07-10","current":-7.602037,"twenty":-7.555163,"median":7.911002,"eighty":9.156161,"marketCap":130162072914},{"date":"2020-07-17","current":-7.331609,"twenty":-7.551557,"median":7.876406,"eighty":9.143244,"marketCap":125531801546},{"date":"2020-07-24","current":-7.079209,"twenty":-7.527519,"median":7.812979,"eighty":9.122032,"marketCap":121210214935},{"date":"2020-07-31","current":-7.266435,"twenty":-7.449395,"median":7.784149,"eighty":9.114036,"marketCap":124415905282},{"date":"2020-08-07","current":-7.417442,"twenty":-7.422274,"median":7.758202,"eighty":9.097822,"marketCap":127001439474},{"date":"2020-08-14","current":-7.568448,"twenty":-7.527914,"median":7.726489,"eighty":9.058261,"marketCap":129586973665},{"date":"2020-08-21","current":-7.423482,"twenty":-7.541203,"median":7.706308,"eighty":9.051314,"marketCap":127104860841},{"date":"2020-08-28","current":-7.423482,"twenty":-7.551557,"median":7.691893,"eighty":9.028047,"marketCap":127104860841},{"date":"2020-09-04","current":-7.608413,"twenty":-7.566032,"median":7.668828,"eighty":9.024007,"marketCap":130271239539},{"date":"2020-09-11","current":-7.58272,"twenty":-7.591959,"median":7.628466,"eighty":9.00772,"marketCap":129831328666},{"date":"2020-09-18","current":-7.856127,"twenty":-7.607455,"median":7.585221,"eighty":8.981702,"marketCap":134512602452},{"date":"2020-09-25","current":-7.582631,"twenty":-7.61305,"median":7.438187,"eighty":8.870809,"marketCap":129829801871},{"date":"2020-09-30","current":-7.588653,"twenty":-7.61003,"median":7.432421,"eighty":8.84415,"marketCap":129932923239},{"date":"2020-10-09","current":-7.407971,"twenty":-7.613006,"median":7.3171,"eighty":8.778553,"marketCap":126839282209},{"date":"2020-10-16","current":-7.293539,"twenty":-7.609768,"median":6.899062,"eighty":8.72286,"marketCap":124879976224},{"date":"2020-10-23","current":-7.462176,"twenty":-7.608535,"median":6.682836,"eighty":8.681347,"marketCap":127767374518},{"date":"2020-10-30","current":-7.112857,"twenty":-7.605539,"median":-6.995076,"eighty":8.666635,"marketCap":121786335194},{"date":"2020-11-06","current":-7.552517,"twenty":-7.602671,"median":-7.088223,"eighty":8.625609,"marketCap":129314195033},{"date":"2020-11-13","current":-5.038587,"twenty":-7.597514,"median":-6.995076,"eighty":8.575378,"marketCap":140863788209},{"date":"2020-11-20","current":-5.016456,"twenty":-7.593365,"median":-5.178753,"eighty":8.554606,"marketCap":140245060004},{"date":"2020-11-27","current":-5.053342,"twenty":-7.59066,"median":-5.112359,"eighty":8.536724,"marketCap":141276273680},{"date":"2020-12-04","current":-5.223016,"twenty":-7.588936,"median":-5.093916,"eighty":8.520399,"marketCap":146019856592},{"date":"2020-12-11","current":-5.138179,"twenty":-7.585093,"median":-5.116047,"eighty":8.512976,"marketCap":143648065136},{"date":"2020-12-18","current":-5.08285,"twenty":-7.582667,"median":-5.114203,"eighty":8.476073,"marketCap":142101244621},{"date":"2020-12-24","current":-5.08285,"twenty":-7.577366,"median":-5.097604,"eighty":8.436864,"marketCap":142101244621},{"date":"2020-12-31","current":-5.257342,"twenty":-7.569265,"median":-5.114203,"eighty":8.397844,"marketCap":146979518339},{"date":"2021-01-08","current":-5.261066,"twenty":-5.374999,"median":-5.320639,"eighty":-5.259576,"marketCap":147083611482},{"date":"2021-01-15","current":-5.171706,"twenty":-5.344468,"median":-5.259204,"eighty":-5.219364,"marketCap":144585376043},{"date":"2021-01-22","current":-5.119579,"twenty":-5.329575,"median":-5.246172,"eighty":-5.164259,"marketCap":143128072037},{"date":"2021-01-29","current":-5.041389,"twenty":-5.296065,"median":-5.208939,"eighty":-5.106175,"marketCap":140942116028},{"date":"2021-02-05","current":-5.045112,"twenty":-5.268512,"median":-5.171706,"eighty":-5.068942,"marketCap":141046209171},{"date":"2021-02-11","current":-5.011602,"twenty":-5.259576,"median":-5.145642,"eighty":-5.042878,"marketCap":140109370881},{"date":"2021-02-19","current":-5.223832,"twenty":-5.257342,"median":-5.145642,"eighty":-5.045857,"marketCap":146042680049},{"date":"2021-02-26","current":-5.450955,"twenty":-5.312448,"median":-5.175429,"eighty":-5.05107,"marketCap":152392361791},{"date":"2021-03-05","current":-5.261066,"twenty":-5.311703,"median":-5.197769,"eighty":-5.062985,"marketCap":147083611482},{"date":"2021-03-12","current":-5.350426,"twenty":-5.345957,"median":-5.218247,"eighty":-5.074899,"marketCap":149581846922},{"date":"2021-03-19","current":-5.208939,"twenty":-5.345957,"median":-5.223832,"eighty":-5.076388,"marketCap":145626307476},{"date":"2021-03-26","current":-5.194046,"twenty":-5.338511,"median":-5.214524,"eighty":-5.083091,"marketCap":145209934903},{"date":"2021-04-01","current":-5.238726,"twenty":-5.342979,"median":-5.223832,"eighty":-5.086069,"marketCap":146459052623},{"date":"2021-04-09","current":-5.249896,"twenty":-5.329575,"median":-5.238726,"eighty":-5.106175,"marketCap":146771332053},{"date":"2021-04-16","current":-5.599889,"twenty":-5.348192,"median":-5.246172,"eighty":-5.119579,"marketCap":156556087523},{"date":"2021-04-23","current":-5.577549,"twenty":-5.370532,"median":-5.249896,"eighty":-5.124047,"marketCap":155931528663},{"date":"2021-04-30","current":-5.469572,"twenty":-5.410743,"median":-5.25548,"eighty":-5.133728,"marketCap":152912827507},{"date":"2021-05-07","current":-5.517975,"twenty":-5.427126,"median":-5.257342,"eighty":-5.142664,"marketCap":154266038370},{"date":"2021-05-14","current":-5.450955,"twenty":-5.450955,"median":-5.266651,"eighty":-5.15011,"marketCap":152392361791},{"date":"2021-05-21","current":-5.488189,"twenty":-5.456913,"median":-5.277821,"eighty":-5.160536,"marketCap":153433293224},{"date":"2021-05-28","current":-5.573825,"twenty":-5.490423,"median":-5.305746,"eighty":-5.174684,"marketCap":155827435520},{"date":"2021-06-04","current":-5.517975,"twenty":-5.514252,"median":-5.311331,"eighty":-5.180642,"marketCap":154266038370},{"date":"2021-06-11","current":-5.722759,"twenty":-5.524677,"median":-5.342979,"eighty":-5.187344,"marketCap":159991161252},{"date":"2021-06-18","current":137.385381,"twenty":-5.529145,"median":-5.342979,"eighty":-5.179897,"marketCap":162801676121},{"date":"2021-06-25","current":137.034011,"twenty":-5.526911,"median":-5.311331,"eighty":-5.139685,"marketCap":162385303548},{"date":"2021-07-02","current":131.148576,"twenty":-5.517975,"median":-5.305746,"eighty":-5.119579,"marketCap":155411062946},{"date":"2021-07-09","current":130.270153,"twenty":-5.517975,"median":-5.279682,"eighty":-5.074899,"marketCap":154370131513},{"date":"2021-07-16","current":132.81758,"twenty":-5.517975,"median":-5.266651,"eighty":-5.041389,"marketCap":157388832669},{"date":"2021-07-23","current":132.290526,"twenty":-5.514252,"median":-5.257342,"eighty":-5.007879,"marketCap":156764273809},{"date":"2021-07-30","current":130.53368,"twenty":-5.514252,"median":-5.25548,"eighty":130.53368,"marketCap":154682410943},{"date":"2021-08-06","current":129.655257,"twenty":-5.503082,"median":-5.249896,"eighty":130.709365,"marketCap":153641479510},{"date":"2021-08-13","current":128.779945,"twenty":-5.503082,"median":-5.246172,"eighty":130.53368,"marketCap":152604234851},{"date":"2021-08-20","current":130.633529,"twenty":-5.491912,"median":-5.238726,"eighty":130.53368,"marketCap":154800731720},{"date":"2021-08-27","current":126.220234,"twenty":-5.488189,"median":-5.220109,"eighty":130.445838,"marketCap":149570977270},{"date":"2021-09-03","current":125.602373,"twenty":-5.480742,"median":-5.212662,"eighty":130.270153,"marketCap":148838811647},{"date":"2021-09-10","current":123.660523,"twenty":-5.469572,"median":-5.205216,"eighty":129.927402,"marketCap":146537719689},{"date":"2021-09-17","current":117.652367,"twenty":-5.458402,"median":-5.197769,"eighty":129.918784,"marketCap":139418055437},{"date":"2021-09-24","current":115.117397,"twenty":-5.455424,"median":-5.182876,"eighty":129.707962,"marketCap":136414115145},{"date":"2021-09-30","current":117.763774,"twenty":-5.452445,"median":-5.171706,"eighty":129.500786,"marketCap":139550071815},{"date":"2021-10-08","current":117.322711,"twenty":-5.450955,"median":-5.141919,"eighty":129.397806,"marketCap":139027412370},{"date":"2021-10-15","current":120.674788,"twenty":-5.447977,"median":-5.123302,"eighty":129.3625,"marketCap":142999624152},{"date":"2021-10-22","current":120.674788,"twenty":-5.44053,"median":-5.086069,"eighty":129.166731,"marketCap":142999624152},{"date":"2021-10-29","current":121.733339,"twenty":-5.433083,"median":-5.074899,"eighty":128.883489,"marketCap":144254006820},{"date":"2021-11-05","current":121.204064,"twenty":-5.425637,"median":-5.048836,"eighty":128.744639,"marketCap":143626815486},{"date":"2021-11-12","current":12.92414,"twenty":-5.421169,"median":-5.033943,"eighty":128.621066,"marketCap":149480601270},{"date":"2021-11-19","current":12.915102,"twenty":-5.419679,"median":-5.007879,"eighty":128.373922,"marketCap":149376069381},{"date":"2021-11-26","current":12.526474,"twenty":-5.412977,"median":-4.966923,"eighty":127.916067,"marketCap":144881198154},{"date":"2021-12-03","current":12.03843,"twenty":-5.406275,"median":12.03843,"eighty":127.476767,"marketCap":139236476148},{"date":"2021-12-10","current":12.228225,"twenty":-5.403297,"median":12.124289,"eighty":127.228665,"marketCap":141431645817},{"date":"2021-12-17","current":12.065543,"twenty":-5.39734,"median":12.137846,"eighty":127.014627,"marketCap":139550071815},{"date":"2021-12-24","current":12.264376,"twenty":-5.393616,"median":12.124289,"eighty":126.873401,"marketCap":141849773373},{"date":"2021-12-31","current":12.525057,"twenty":-5.390637,"median":12.151403,"eighty":126.608604,"marketCap":144864807802},{"date":"2022-01-07","current":12.388221,"twenty":12.345913,"median":12.406466,"eighty":12.525057,"marketCap":143282162415},{"date":"2022-01-14","current":12.251385,"twenty":12.264602,"median":12.388221,"eighty":12.519583,"marketCap":141699517027},{"date":"2022-01-21","current":12.561546,"twenty":12.238613,"median":12.388221,"eighty":12.519583,"marketCap":145286846572},{"date":"2022-01-28","current":12.178406,"twenty":12.238613,"median":12.388221,"eighty":12.519583,"marketCap":140855439487},{"date":"2022-02-04","current":12.23314,"twenty":12.23314,"median":12.360854,"eighty":12.515934,"marketCap":141488497642},{"date":"2022-02-11","current":12.187528,"twenty":12.23314,"median":12.351731,"eighty":12.4612,"marketCap":140960949180},{"date":"2022-02-18","current":12.032447,"twenty":12.187528,"median":12.285163,"eighty":12.433833,"marketCap":139167284407},{"date":"2022-02-25","current":11.58545,"twenty":12.132794,"median":12.260507,"eighty":12.415588,"marketCap":133997309475},{"date":"2022-03-04","current":11.138452,"twenty":11.941223,"median":12.237701,"eighty":12.406466,"marketCap":128827334542},{"date":"2022-03-11","current":11.74053,"twenty":11.640184,"median":12.224018,"eighty":12.406466,"marketCap":135790974247},{"date":"2022-03-18","current":11.977713,"twenty":11.621939,"median":12.196651,"eighty":12.406466,"marketCap":138534226252},{"date":"2022-03-25","current":12.287874,"twenty":11.640184,"median":12.187528,"eighty":12.399944,"marketCap":142121555797},{"date":"2022-04-01","current":12.342609,"twenty":11.694918,"median":12.219456,"eighty":12.388221,"marketCap":142754613952},{"date":"2022-04-08","current":12.561546,"twenty":11.731408,"median":12.228579,"eighty":12.401248,"marketCap":145286846572},{"date":"2022-04-14","current":12.333486,"twenty":11.784318,"median":12.237701,"eighty":12.402553,"marketCap":142649104260},{"date":"2022-04-22","current":12.397343,"twenty":11.831755,"median":12.251385,"eighty":12.406466,"marketCap":143387672107},{"date":"2022-04-29","current":12.42471,"twenty":11.891962,"median":12.260507,"eighty":12.406466,"marketCap":143704201185},{"date":"2022-05-06","current":12.224018,"twenty":11.944872,"median":12.260507,"eighty":12.406466,"marketCap":141382987950},{"date":"2022-05-13","current":12.470322,"twenty":11.959468,"median":12.260507,"eighty":12.406466,"marketCap":144231749647},{"date":"2022-05-20","current":12.826096,"twenty":11.977713,"median":12.26963,"eighty":12.406466,"marketCap":148346627655},{"date":"2022-05-27","current":12.835219,"twenty":11.977713,"median":12.278752,"eighty":12.433833,"marketCap":148452137347},{"date":"2022-06-02","current":21.824314,"twenty":12.0215,"median":12.282452,"eighty":12.486743,"marketCap":150456821505},{"date":"2022-06-10","current":21.150913,"twenty":12.09083,"median":12.296997,"eighty":12.528706,"marketCap":145814395035},{"date":"2022-06-17","current":19.344974,"twenty":12.112724,"median":12.333486,"eighty":12.561546,"marketCap":133364251320},{"date":"2022-06-24","current":19.513324,"twenty":12.129145,"median":12.342609,"eighty":12.711154,"marketCap":134524857937},{"date":"2022-06-30","current":19.589847,"twenty":12.132794,"median":12.356292,"eighty":12.787782,"marketCap":135052406400},{"date":"2022-07-08","current":19.850025,"twenty":12.132794,"median":12.379098,"eighty":15.543116,"marketCap":136846071172},{"date":"2022-07-15","current":19.585094,"twenty":12.138267,"median":12.388221,"eighty":19.43068,"marketCap":135019638400},{"date":"2022-07-22","current":19.533654,"twenty":12.141916,"median":12.397343,"eighty":19.521456,"marketCap":134665010207},{"date":"2022-07-29","current":20.091067,"twenty":12.141916,"median":12.406466,"eighty":19.608213,"marketCap":138507816915},{"date":"2022-08-05","current":20.248766,"twenty":12.147389,"median":12.406466,"eighty":19.693888,"marketCap":139594992957},{"date":"2022-08-12","current":20.340667,"twenty":12.167459,"median":12.411027,"eighty":19.793781,"marketCap":140228555709},{"date":"2022-08-19","current":19.345077,"twenty":12.178406,"median":12.42471,"eighty":19.818764,"marketCap":133364959232},{"date":"2022-08-26","current":18.916207,"twenty":12.183879,"median":12.465761,"eighty":19.807666,"marketCap":130408333058},{"date":"2022-09-02","current":18.962158,"twenty":12.198475,"median":12.515934,"eighty":19.793781,"marketCap":130725114434},{"date":"2022-09-09","current":19.084692,"twenty":12.211246,"median":12.525057,"eighty":19.761441,"marketCap":131569864769},{"date":"2022-09-16","current":18.876202,"twenty":12.218544,"median":12.543302,"eighty":19.730649,"marketCap":130132536274},{"date":"2022-09-23","current":18.649648,"twenty":12.224018,"median":12.561546,"eighty":19.707034,"marketCap":128570675127},{"date":"2022-09-30","current":16.789008,"twenty":12.224018,"median":12.634526,"eighty":19.695645,"marketCap":115743421241},{"date":"2022-10-07","current":16.767655,"twenty":12.225842,"median":12.716627,"eighty":19.687678,"marketCap":115596212589},{"date":"2022-10-14","current":15.743559,"twenty":12.23314,"median":12.762239,"eighty":19.676534,"marketCap":108536097508},{"date":"2022-10-21","current":14.857029,"twenty":12.234964,"median":12.899076,"eighty":19.667211,"marketCap":102424356095},{"date":"2022-10-28","current":14.811174,"twenty":12.242262,"median":14.413763,"eighty":19.632765,"marketCap":102108231539},{"date":"2022-11-04","current":15.223869,"twenty":12.244087,"median":14.627754,"eighty":19.614593,"marketCap":104953352542},{"date":"2022-11-11","current":7.860348,"twenty":12.234964,"median":14.612469,"eighty":19.588896,"marketCap":114753213773},{"date":"2022-11-18","current":7.954181,"twenty":12.224018,"median":13.596516,"eighty":19.579923,"marketCap":116123086848},{"date":"2022-11-25","current":7.485014,"twenty":12.18023,"median":12.835219,"eighty":19.554121,"marketCap":109273721472},{"date":"2022-12-02","current":7.506668,"twenty":12.141916,"median":12.753117,"eighty":19.529588,"marketCap":109589846028},{"date":"2022-12-09","current":8.011924,"twenty":12.132794,"median":12.707505,"eighty":19.507202,"marketCap":116966085664},{"date":"2022-12-16","current":8.033578,"twenty":11.98866,"median":12.588914,"eighty":19.479654,"marketCap":117282210220},{"date":"2022-12-23","current":8.120194,"twenty":11.875542,"median":12.561546,"eighty":19.455167,"marketCap":118546708443},{"date":"2022-12-30","current":8.353045,"twenty":11.731408,"median":12.543302,"eighty":19.418436,"marketCap":121946103123},{"date":"2023-01-06","current":8.608155,"twenty":11.607343,"median":12.525057,"eighty":19.406192,"marketCap":125670460549},{"date":"2023-01-13","current":8.958021,"twenty":11.444965,"median":12.515934,"eighty":19.39701,"marketCap":130778150732},{"date":"2023-01-20","current":9.264154,"twenty":11.282586,"median":12.465761,"eighty":19.376345,"marketCap":135247379642},{"date":"2023-01-27","current":9.322465,"twenty":11.138452,"median":12.447516,"eighty":19.36665,"marketCap":136098661339},{"date":"2023-02-03","current":9.424509,"twenty":9.373487,"median":12.42471,"eighty":19.345077,"marketCap":137588404309},{"date":"2023-02-10","current":9.154821,"twenty":9.256865,"median":12.406466,"eighty":19.344974,"marketCap":133651226460},{"date":"2023-02-17","current":7.733491,"twenty":9.169398,"median":12.406466,"eighty":19.28381,"marketCap":112901235091},{"date":"2023-02-24","current":8.764137,"twenty":9.140243,"median":12.403205,"eighty":19.266789,"marketCap":127947639059},{"date":"2023-03-03","current":8.869097,"twenty":9.026537,"median":12.397343,"eighty":19.253176,"marketCap":129479946113},{"date":"2023-03-10","current":8.309312,"twenty":8.361792,"median":8.466751,"eighty":8.620692,"marketCap":121307641822},{"date":"2023-03-17","current":8.764137,"twenty":-5.016456,"median":7.9283,"eighty":12.430184,"marketCap":127947639059},{"date":"2023-03-24","current":8.764137,"twenty":-5.016456,"median":7.951364,"eighty":12.430184,"marketCap":127947639059},{"date":"2023-03-31","current":8.83411,"twenty":-5.016456,"median":7.965031,"eighty":12.428359,"marketCap":128969177095},{"date":"2023-04-06","current":8.904084,"twenty":-5.016456,"median":7.990271,"eighty":12.426535,"marketCap":129990715131},{"date":"2023-04-13","current":9.01779,"twenty":-5.016456,"median":8.026323,"eighty":12.430184,"marketCap":131650714441},{"date":"2023-04-21","current":8.842857,"twenty":-5.016456,"median":8.118579,"eighty":12.433833,"marketCap":129096869350},{"date":"2023-04-28","current":8.956563,"twenty":-5.016456,"median":8.170719,"eighty":12.433833,"marketCap":130756868659},{"date":"2023-05-05","current":9.01779,"twenty":-5.016456,"median":8.242237,"eighty":12.433833,"marketCap":131650714441},{"date":"2023-05-12","current":8.667924,"twenty":-5.016456,"median":8.338633,"eighty":12.433833,"marketCap":126543024259},{"date":"2023-05-19","current":8.694164,"twenty":-5.016456,"median":8.45762,"eighty":12.433833,"marketCap":126926101022},{"date":"2023-05-25","current":8.492991,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":123989179168},{"date":"2023-06-02","current":7.793269,"twenty":-5.016456,"median":8.492991,"eighty":12.433833,"marketCap":120413796040},{"date":"2023-06-09","current":7.818062,"twenty":-5.016456,"median":8.492991,"eighty":12.433833,"marketCap":120796872804},{"date":"2023-06-16","current":7.644511,"twenty":-5.016456,"median":8.492991,"eighty":12.433833,"marketCap":118115335458},{"date":"2023-06-23","current":7.289144,"twenty":-5.016456,"median":8.492991,"eighty":12.433833,"marketCap":112624568513},{"date":"2023-06-30","current":7.189972,"twenty":-5.016456,"median":8.492991,"eighty":12.433833,"marketCap":111092261458},{"date":"2023-07-07","current":6.933778,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":107133801567},{"date":"2023-07-14","current":7.231294,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":111730722731},{"date":"2023-07-21","current":7.297409,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":112752260767},{"date":"2023-07-28","current":7.289144,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":112624568513},{"date":"2023-08-04","current":6.964021,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":107601084150},{"date":"2023-08-11","current":6.582658,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":101708643827},{"date":"2023-08-18","current":6.350524,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":98121941022},{"date":"2023-08-25","current":6.383686,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":98634327137},{"date":"2023-09-01","current":6.45001,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":99659099367},{"date":"2023-09-08","current":6.391976,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":98762423666},{"date":"2023-09-15","current":6.275909,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":96969072263},{"date":"2023-09-22","current":6.300781,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":97353361850},{"date":"2023-09-29","current":6.367105,"twenty":-5.016456,"median":8.488563,"eighty":12.430184,"marketCap":98378134080},{"date":"2023-10-06","current":6.168133,"twenty":-5.016456,"median":8.488563,"eighty":12.430184,"marketCap":95303817390},{"date":"2023-10-13","current":6.151552,"twenty":-5.016456,"median":8.488563,"eighty":12.430184,"marketCap":95047624332},{"date":"2023-10-20","current":5.877965,"twenty":-5.016456,"median":8.486404,"eighty":12.428359,"marketCap":90820438883},{"date":"2023-10-27","current":5.985742,"twenty":-5.016456,"median":8.488563,"eighty":12.430184,"marketCap":92485693757},{"date":"2023-11-03","current":6.582658,"twenty":-5.016456,"median":8.488563,"eighty":12.430184,"marketCap":101708643827},{"date":"2023-11-10","current":-51.54615,"twenty":-5.037112,"median":8.488563,"eighty":12.430184,"marketCap":98762423666},{"date":"2023-11-17","current":-53.284412,"twenty":-5.047688,"median":8.488563,"eighty":12.430184,"marketCap":102092933413},{"date":"2023-11-24","current":-53.217556,"twenty":-5.074899,"median":8.488563,"eighty":12.430184,"marketCap":101964836885},{"date":"2023-12-01","current":-51.479294,"twenty":-5.08285,"median":8.488563,"eighty":12.430184,"marketCap":98634327137},{"date":"2023-12-08","current":-50.677019,"twenty":-5.109408,"median":8.488563,"eighty":12.430184,"marketCap":97097168792},{"date":"2023-12-15","current":-56.15923,"twenty":-5.121949,"median":8.488563,"eighty":12.430184,"marketCap":107601084150},{"date":"2023-12-22","current":-57.763779,"twenty":-5.136703,"median":8.488563,"eighty":12.430184,"marketCap":110675400840},{"date":"2023-12-29","current":-58.997466,"twenty":-5.150017,"median":8.488563,"eighty":12.430184,"marketCap":113039144030},{"date":"2024-01-05","current":-58.159052,"twenty":-5.181386,"median":8.488563,"eighty":12.430184,"marketCap":111432743262},{"date":"2024-01-12","current":-57.32404,"twenty":-5.205216,"median":8.488563,"eighty":12.430184,"marketCap":109832860594},{"date":"2024-01-19","current":-54.311168,"twenty":-5.220364,"median":8.488563,"eighty":12.430184,"marketCap":104060198145},{"date":"2024-01-26","current":-52.90136,"twenty":-5.235393,"median":8.488563,"eighty":12.430184,"marketCap":101359006352},{"date":"2024-02-02","current":-53.43843,"twenty":-5.249896,"median":8.488563,"eighty":12.430184,"marketCap":102388031797},{"date":"2024-02-09","current":-51.424419,"twenty":-5.257342,"median":8.484245,"eighty":12.42471,"marketCap":98529186377},{"date":"2024-02-16","current":-51.797296,"twenty":-5.265534,"median":8.486404,"eighty":12.428359,"marketCap":99243619021},{"date":"2024-02-23","current":-51.554249,"twenty":-5.303512,"median":8.486404,"eighty":12.428359,"marketCap":98777941300},{"date":"2024-03-01","current":-50.809984,"twenty":-5.325107,"median":8.484245,"eighty":12.426535,"marketCap":97351930014},{"date":"2024-03-08","current":-48.917597,"twenty":-5.350426,"median":8.484245,"eighty":12.426535,"marketCap":93726115647},{"date":"2024-03-15","current":-48.717661,"twenty":-5.395851,"median":8.484245,"eighty":12.426535,"marketCap":93343038880},{"date":"2024-03-22","current":-46.251788,"twenty":-5.421169,"median":8.484245,"eighty":12.426535,"marketCap":88618425421},{"date":"2024-03-28","current":-44.852238,"twenty":-5.444998,"median":8.484245,"eighty":12.426535,"marketCap":85936888052},{"date":"2024-04-05","current":-45.252109,"twenty":-5.457657,"median":8.490777,"eighty":12.432008,"marketCap":86703041586},{"date":"2024-04-12","current":-42.919526,"twenty":-5.498614,"median":8.488563,"eighty":12.430184,"marketCap":82233812638},{"date":"2024-04-19","current":-41.120105,"twenty":-5.517975,"median":8.488563,"eighty":12.430184,"marketCap":78786121736},{"date":"2024-04-26","current":-45.185464,"twenty":-5.532869,"median":8.484245,"eighty":12.426535,"marketCap":86575349330},{"date":"2024-05-03","current":-45.585336,"twenty":-5.542549,"median":8.484245,"eighty":12.426535,"marketCap":87341502864},{"date":"2024-05-10","current":-47.184821,"twenty":-5.5634,"median":8.484245,"eighty":12.426535,"marketCap":90406117000},{"date":"2024-05-17","current":-48.584371,"twenty":-5.581272,"median":8.484245,"eighty":12.426535,"marketCap":93087654368},{"date":"2024-05-24","current":-44.252431,"twenty":-5.646058,"median":8.484245,"eighty":12.426535,"marketCap":84787657751},{"date":"2024-05-31","current":-42.242118,"twenty":-7.003489,"median":8.484245,"eighty":12.426535,"marketCap":83766119706},{"date":"2024-06-07","current":-43.658774,"twenty":-7.119359,"median":8.412647,"eighty":12.426535,"marketCap":86575349330},{"date":"2024-06-14","current":-41.984544,"twenty":-7.235721,"median":8.338633,"eighty":12.426535,"marketCap":83255350683},{"date":"2024-06-21","current":-41.018642,"twenty":-7.286353,"median":8.267081,"eighty":12.426535,"marketCap":81339966849},{"date":"2024-06-28","current":-39.086838,"twenty":-7.331609,"median":8.170719,"eighty":12.426535,"marketCap":77509199179},{"date":"2024-07-05","current":-39.280018,"twenty":-7.357589,"median":8.120194,"eighty":12.426535,"marketCap":77892275946},{"date":"2024-07-12","current":-42.628479,"twenty":-7.371835,"median":8.033578,"eighty":12.426535,"marketCap":84532273240},{"date":"2024-07-19","current":-41.405003,"twenty":-7.398335,"median":7.990271,"eighty":12.426535,"marketCap":82106120382},{"date":"2024-07-26","current":-41.855757,"twenty":-7.423482,"median":7.95713,"eighty":12.426535,"marketCap":82999966172},{"date":"2024-08-02","current":-43.20802,"twenty":-7.455382,"median":7.939832,"eighty":12.426535,"marketCap":85681503541},{"date":"2024-08-09","current":-45.139824,"twenty":-7.504335,"median":7.893704,"eighty":12.426535,"marketCap":89512271210},{"date":"2024-08-16","current":-45.153015,"twenty":-7.544057,"median":7.860348,"eighty":12.426535,"marketCap":89538428796},{"date":"2024-08-23","current":-45.542825,"twenty":-7.568652,"median":7.824511,"eighty":12.426535,"marketCap":90311422426},{"date":"2024-08-30","current":-47.946655,"twenty":-7.590011,"median":7.801533,"eighty":12.426535,"marketCap":95078216477},{"date":"2024-09-06","current":-48.336465,"twenty":-7.608535,"median":7.761085,"eighty":12.426535,"marketCap":95851210107},{"date":"2024-09-13","current":-49.116085,"twenty":-7.61717,"median":7.735418,"eighty":12.426535,"marketCap":97397197367},{"date":"2024-09-20","current":-51.065136,"twenty":-7.651273,"median":7.720723,"eighty":12.428359,"marketCap":101262165516},{"date":"2024-09-27","current":-51.779788,"twenty":-7.69913,"median":7.691893,"eighty":12.428359,"marketCap":102679320505},{"date":"2024-10-04","current":-51.260042,"twenty":-7.767368,"median":7.672681,"eighty":12.428359,"marketCap":101648662331},{"date":"2024-10-10","current":-49.895706,"twenty":-7.816142,"median":7.65153,"eighty":12.426535,"marketCap":98943184627},{"date":"2024-10-18","current":-49.700801,"twenty":-7.856784,"median":7.605545,"eighty":12.428359,"marketCap":98556687812},{"date":"2024-10-25","current":-47.881686,"twenty":-7.925349,"median":7.578847,"eighty":12.428359,"marketCap":94949384206},{"date":"2024-11-01","current":-47.296971,"twenty":-8.021501,"median":7.501211,"eighty":12.428359,"marketCap":93789893761},{"date":"2024-11-08","current":-40.902701,"twenty":-38.558811,"median":7.438187,"eighty":12.428359,"marketCap":93789893761},{"date":"2024-11-15","current":-39.498075,"twenty":-39.112595,"median":7.353393,"eighty":12.428359,"marketCap":90569086969},{"date":"2024-11-22","current":-37.025934,"twenty":-39.112595,"median":7.297409,"eighty":12.428359,"marketCap":84900467017},{"date":"2024-11-29","current":-38.037265,"twenty":-39.112595,"median":7.289144,"eighty":12.428359,"marketCap":87219447907},{"date":"2024-12-06","current":-38.31819,"twenty":-39.112595,"median":7.231294,"eighty":12.428359,"marketCap":87863609265},{"date":"2024-12-13","current":-37.812525,"twenty":-39.112595,"median":7.210633,"eighty":12.428359,"marketCap":86704118820},{"date":"2024-12-20","current":-36.126974,"twenty":-39.112595,"median":7.136254,"eighty":12.428359,"marketCap":82839150670},{"date":"2024-12-27","current":-36.969749,"twenty":-39.112595,"median":7.037862,"eighty":12.428359,"marketCap":84771634745},{"date":"2025-01-03","current":-37.194489,"twenty":-39.112595,"median":7.002696,"eighty":12.428359,"marketCap":85286963832},{"date":"2025-01-10","current":-36.151298,"twenty":-39.112595,"median":6.932319,"eighty":12.428359,"marketCap":82894926526},{"date":"2025-01-17","current":-36.545471,"twenty":-39.112595,"median":6.699071,"eighty":12.428359,"marketCap":83798765289},{"date":"2025-01-24","current":-36.038677,"twenty":-39.112595,"median":6.565533,"eighty":12.428359,"marketCap":82636686880},{"date":"2025-01-28","current":-36.151298,"twenty":-39.099717,"median":6.549496,"eighty":12.426535,"marketCap":82894926526},{"date":"2025-02-07","current":-38.403715,"twenty":-39.125474,"median":6.425138,"eighty":12.430184,"marketCap":88059719456},{"date":"2025-02-14","current":-38.854199,"twenty":-39.125474,"median":6.391976,"eighty":12.430184,"marketCap":89092678042},{"date":"2025-02-21","current":-39.642545,"twenty":-39.26736,"median":6.342233,"eighty":12.430184,"marketCap":90900355568},{"date":"2025-02-28","current":-39.698855,"twenty":-39.698855,"median":6.2842,"eighty":12.430184,"marketCap":91029475391},{"date":"2025-03-05","current":-41.050306,"twenty":-39.834001,"median":6.263473,"eighty":12.432008,"marketCap":94128351149}],"customCompares":[{"symbol":"00823","name":"領展房產基金","items":[{"date":"2020-03-13","value":8.453009,"marketCap":150843951693},{"date":"2020-03-20","value":7.697659,"marketCap":137364717265},{"date":"2020-03-27","value":7.668828,"marketCap":136850242669},{"date":"2020-04-03","value":7.3171,"marketCap":130573652591},{"date":"2020-04-09","value":7.784149,"marketCap":138908141055},{"date":"2020-04-17","value":8.118579,"marketCap":144876046374},{"date":"2020-04-24","value":7.668828,"marketCap":136850242669},{"date":"2020-04-29","value":8.026323,"marketCap":143229727665},{"date":"2020-05-08","value":7.893704,"marketCap":140863144521},{"date":"2020-05-15","value":7.628466,"marketCap":136129978233},{"date":"2020-05-22","value":7.028798,"marketCap":125428906626},{"date":"2020-05-29","value":6.682836,"marketCap":119255211468},{"date":"2020-06-05","value":-7.962608,"marketCap":136335768072},{"date":"2020-06-12","value":-8.064769,"marketCap":138084981700},{"date":"2020-06-19","value":-7.896503,"marketCap":135203923960},{"date":"2020-06-26","value":-7.668141,"marketCap":131293917026},{"date":"2020-07-03","value":-7.788332,"marketCap":133351815412},{"date":"2020-07-10","value":-7.602037,"marketCap":130162072914},{"date":"2020-07-17","value":-7.331609,"marketCap":125531801546},{"date":"2020-07-24","value":-7.079209,"marketCap":121210214935},{"date":"2020-07-31","value":-7.266435,"marketCap":124415905282},{"date":"2020-08-07","value":-7.417442,"marketCap":127001439474},{"date":"2020-08-14","value":-7.568448,"marketCap":129586973665},{"date":"2020-08-21","value":-7.423482,"marketCap":127104860841},{"date":"2020-08-28","value":-7.423482,"marketCap":127104860841},{"date":"2020-09-04","value":-7.608413,"marketCap":130271239539},{"date":"2020-09-11","value":-7.58272,"marketCap":129831328666},{"date":"2020-09-18","value":-7.856127,"marketCap":134512602452},{"date":"2020-09-25","value":-7.582631,"marketCap":129829801871},{"date":"2020-09-30","value":-7.588653,"marketCap":129932923239},{"date":"2020-10-09","value":-7.407971,"marketCap":126839282209},{"date":"2020-10-16","value":-7.293539,"marketCap":124879976224},{"date":"2020-10-23","value":-7.462176,"marketCap":127767374518},{"date":"2020-10-30","value":-7.112857,"marketCap":121786335194},{"date":"2020-11-06","value":-7.552517,"marketCap":129314195033},{"date":"2020-11-13","value":-5.038587,"marketCap":140863788209},{"date":"2020-11-20","value":-5.016456,"marketCap":140245060004},{"date":"2020-11-27","value":-5.053342,"marketCap":141276273680},{"date":"2020-12-04","value":-5.223016,"marketCap":146019856592},{"date":"2020-12-11","value":-5.138179,"marketCap":143648065136},{"date":"2020-12-18","value":-5.08285,"marketCap":142101244621},{"date":"2020-12-24","value":-5.08285,"marketCap":142101244621},{"date":"2020-12-31","value":-5.257342,"marketCap":146979518339},{"date":"2021-01-08","value":-5.261066,"marketCap":147083611482},{"date":"2021-01-15","value":-5.171706,"marketCap":144585376043},{"date":"2021-01-22","value":-5.119579,"marketCap":143128072037},{"date":"2021-01-29","value":-5.041389,"marketCap":140942116028},{"date":"2021-02-05","value":-5.045112,"marketCap":141046209171},{"date":"2021-02-11","value":-5.011602,"marketCap":140109370881},{"date":"2021-02-19","value":-5.223832,"marketCap":146042680049},{"date":"2021-02-26","value":-5.450955,"marketCap":152392361791},{"date":"2021-03-05","value":-5.261066,"marketCap":147083611482},{"date":"2021-03-12","value":-5.350426,"marketCap":149581846922},{"date":"2021-03-19","value":-5.208939,"marketCap":145626307476},{"date":"2021-03-26","value":-5.194046,"marketCap":145209934903},{"date":"2021-04-01","value":-5.238726,"marketCap":146459052623},{"date":"2021-04-09","value":-5.249896,"marketCap":146771332053},{"date":"2021-04-16","value":-5.599889,"marketCap":156556087523},{"date":"2021-04-23","value":-5.577549,"marketCap":155931528663},{"date":"2021-04-30","value":-5.469572,"marketCap":152912827507},{"date":"2021-05-07","value":-5.517975,"marketCap":154266038370},{"date":"2021-05-14","value":-5.450955,"marketCap":152392361791},{"date":"2021-05-21","value":-5.488189,"marketCap":153433293224},{"date":"2021-05-28","value":-5.573825,"marketCap":155827435520},{"date":"2021-06-04","value":-5.517975,"marketCap":154266038370},{"date":"2021-06-11","value":-5.722759,"marketCap":159991161252},{"date":"2021-06-18","value":137.385381,"marketCap":162801676121},{"date":"2021-06-25","value":137.034011,"marketCap":162385303548},{"date":"2021-07-02","value":131.148576,"marketCap":155411062946},{"date":"2021-07-09","value":130.270153,"marketCap":154370131513},{"date":"2021-07-16","value":132.81758,"marketCap":157388832669},{"date":"2021-07-23","value":132.290526,"marketCap":156764273809},{"date":"2021-07-30","value":130.53368,"marketCap":154682410943},{"date":"2021-08-06","value":129.655257,"marketCap":153641479510},{"date":"2021-08-13","value":128.779945,"marketCap":152604234851},{"date":"2021-08-20","value":130.633529,"marketCap":154800731720},{"date":"2021-08-27","value":126.220234,"marketCap":149570977270},{"date":"2021-09-03","value":125.602373,"marketCap":148838811647},{"date":"2021-09-10","value":123.660523,"marketCap":146537719689},{"date":"2021-09-17","value":117.652367,"marketCap":139418055437},{"date":"2021-09-24","value":115.117397,"marketCap":136414115145},{"date":"2021-09-30","value":117.763774,"marketCap":139550071815},{"date":"2021-10-08","value":117.322711,"marketCap":139027412370},{"date":"2021-10-15","value":120.674788,"marketCap":142999624152},{"date":"2021-10-22","value":120.674788,"marketCap":142999624152},{"date":"2021-10-29","value":121.733339,"marketCap":144254006820},{"date":"2021-11-05","value":121.204064,"marketCap":143626815486},{"date":"2021-11-12","value":12.92414,"marketCap":149480601270},{"date":"2021-11-19","value":12.915102,"marketCap":149376069381},{"date":"2021-11-26","value":12.526474,"marketCap":144881198154},{"date":"2021-12-03","value":12.03843,"marketCap":139236476148},{"date":"2021-12-10","value":12.228225,"marketCap":141431645817},{"date":"2021-12-17","value":12.065543,"marketCap":139550071815},{"date":"2021-12-24","value":12.264376,"marketCap":141849773373},{"date":"2021-12-31","value":12.525057,"marketCap":144864807802},{"date":"2022-01-07","value":12.388221,"marketCap":143282162415},{"date":"2022-01-14","value":12.251385,"marketCap":141699517027},{"date":"2022-01-21","value":12.561546,"marketCap":145286846572},{"date":"2022-01-28","value":12.178406,"marketCap":140855439487},{"date":"2022-02-04","value":12.23314,"marketCap":141488497642},{"date":"2022-02-11","value":12.187528,"marketCap":140960949180},{"date":"2022-02-18","value":12.032447,"marketCap":139167284407},{"date":"2022-02-25","value":11.58545,"marketCap":133997309475},{"date":"2022-03-04","value":11.138452,"marketCap":128827334542},{"date":"2022-03-11","value":11.74053,"marketCap":135790974247},{"date":"2022-03-18","value":11.977713,"marketCap":138534226252},{"date":"2022-03-25","value":12.287874,"marketCap":142121555797},{"date":"2022-04-01","value":12.342609,"marketCap":142754613952},{"date":"2022-04-08","value":12.561546,"marketCap":145286846572},{"date":"2022-04-14","value":12.333486,"marketCap":142649104260},{"date":"2022-04-22","value":12.397343,"marketCap":143387672107},{"date":"2022-04-29","value":12.42471,"marketCap":143704201185},{"date":"2022-05-06","value":12.224018,"marketCap":141382987950},{"date":"2022-05-13","value":12.470322,"marketCap":144231749647},{"date":"2022-05-20","value":12.826096,"marketCap":148346627655},{"date":"2022-05-27","value":12.835219,"marketCap":148452137347},{"date":"2022-06-02","value":21.824314,"marketCap":150456821505},{"date":"2022-06-10","value":21.150913,"marketCap":145814395035},{"date":"2022-06-17","value":19.344974,"marketCap":133364251320},{"date":"2022-06-24","value":19.513324,"marketCap":134524857937},{"date":"2022-06-30","value":19.589847,"marketCap":135052406400},{"date":"2022-07-08","value":19.850025,"marketCap":136846071172},{"date":"2022-07-15","value":19.585094,"marketCap":135019638400},{"date":"2022-07-22","value":19.533654,"marketCap":134665010207},{"date":"2022-07-29","value":20.091067,"marketCap":138507816915},{"date":"2022-08-05","value":20.248766,"marketCap":139594992957},{"date":"2022-08-12","value":20.340667,"marketCap":140228555709},{"date":"2022-08-19","value":19.345077,"marketCap":133364959232},{"date":"2022-08-26","value":18.916207,"marketCap":130408333058},{"date":"2022-09-02","value":18.962158,"marketCap":130725114434},{"date":"2022-09-09","value":19.084692,"marketCap":131569864769},{"date":"2022-09-16","value":18.876202,"marketCap":130132536274},{"date":"2022-09-23","value":18.649648,"marketCap":128570675127},{"date":"2022-09-30","value":16.789008,"marketCap":115743421241},{"date":"2022-10-07","value":16.767655,"marketCap":115596212589},{"date":"2022-10-14","value":15.743559,"marketCap":108536097508},{"date":"2022-10-21","value":14.857029,"marketCap":102424356095},{"date":"2022-10-28","value":14.811174,"marketCap":102108231539},{"date":"2022-11-04","value":15.223869,"marketCap":104953352542},{"date":"2022-11-11","value":7.860348,"marketCap":114753213773},{"date":"2022-11-18","value":7.954181,"marketCap":116123086848},{"date":"2022-11-25","value":7.485014,"marketCap":109273721472},{"date":"2022-12-02","value":7.506668,"marketCap":109589846028},{"date":"2022-12-09","value":8.011924,"marketCap":116966085664},{"date":"2022-12-16","value":8.033578,"marketCap":117282210220},{"date":"2022-12-23","value":8.120194,"marketCap":118546708443},{"date":"2022-12-30","value":8.353045,"marketCap":121946103123},{"date":"2023-01-06","value":8.608155,"marketCap":125670460549},{"date":"2023-01-13","value":8.958021,"marketCap":130778150732},{"date":"2023-01-20","value":9.264154,"marketCap":135247379642},{"date":"2023-01-27","value":9.322465,"marketCap":136098661339},{"date":"2023-02-03","value":9.424509,"marketCap":137588404309},{"date":"2023-02-10","value":9.154821,"marketCap":133651226460},{"date":"2023-02-17","value":7.733491,"marketCap":112901235091},{"date":"2023-02-24","value":8.764137,"marketCap":127947639059},{"date":"2023-03-03","value":8.869097,"marketCap":129479946113},{"date":"2023-03-10","value":8.309312,"marketCap":121307641822},{"date":"2023-03-17","value":8.764137,"marketCap":127947639059},{"date":"2023-03-24","value":8.764137,"marketCap":127947639059},{"date":"2023-03-31","value":8.83411,"marketCap":128969177095},{"date":"2023-04-06","value":8.904084,"marketCap":129990715131},{"date":"2023-04-13","value":9.01779,"marketCap":131650714441},{"date":"2023-04-21","value":8.842857,"marketCap":129096869350},{"date":"2023-04-28","value":8.956563,"marketCap":130756868659},{"date":"2023-05-05","value":9.01779,"marketCap":131650714441},{"date":"2023-05-12","value":8.667924,"marketCap":126543024259},{"date":"2023-05-19","value":8.694164,"marketCap":126926101022},{"date":"2023-05-25","value":8.492991,"marketCap":123989179168},{"date":"2023-06-02","value":7.793269,"marketCap":120413796040},{"date":"2023-06-09","value":7.818062,"marketCap":120796872804},{"date":"2023-06-16","value":7.644511,"marketCap":118115335458},{"date":"2023-06-23","value":7.289144,"marketCap":112624568513},{"date":"2023-06-30","value":7.189972,"marketCap":111092261458},{"date":"2023-07-07","value":6.933778,"marketCap":107133801567},{"date":"2023-07-14","value":7.231294,"marketCap":111730722731},{"date":"2023-07-21","value":7.297409,"marketCap":112752260767},{"date":"2023-07-28","value":7.289144,"marketCap":112624568513},{"date":"2023-08-04","value":6.964021,"marketCap":107601084150},{"date":"2023-08-11","value":6.582658,"marketCap":101708643827},{"date":"2023-08-18","value":6.350524,"marketCap":98121941022},{"date":"2023-08-25","value":6.383686,"marketCap":98634327137},{"date":"2023-09-01","value":6.45001,"marketCap":99659099367},{"date":"2023-09-08","value":6.391976,"marketCap":98762423666},{"date":"2023-09-15","value":6.275909,"marketCap":96969072263},{"date":"2023-09-22","value":6.300781,"marketCap":97353361850},{"date":"2023-09-29","value":6.367105,"marketCap":98378134080},{"date":"2023-10-06","value":6.168133,"marketCap":95303817390},{"date":"2023-10-13","value":6.151552,"marketCap":95047624332},{"date":"2023-10-20","value":5.877965,"marketCap":90820438883},{"date":"2023-10-27","value":5.985742,"marketCap":92485693757},{"date":"2023-11-03","value":6.582658,"marketCap":101708643827},{"date":"2023-11-10","value":-51.54615,"marketCap":98762423666},{"date":"2023-11-17","value":-53.284412,"marketCap":102092933413},{"date":"2023-11-24","value":-53.217556,"marketCap":101964836885},{"date":"2023-12-01","value":-51.479294,"marketCap":98634327137},{"date":"2023-12-08","value":-50.677019,"marketCap":97097168792},{"date":"2023-12-15","value":-56.15923,"marketCap":107601084150},{"date":"2023-12-22","value":-57.763779,"marketCap":110675400840},{"date":"2023-12-29","value":-58.997466,"marketCap":113039144030},{"date":"2024-01-05","value":-58.159052,"marketCap":111432743262},{"date":"2024-01-12","value":-57.32404,"marketCap":109832860594},{"date":"2024-01-19","value":-54.311168,"marketCap":104060198145},{"date":"2024-01-26","value":-52.90136,"marketCap":101359006352},{"date":"2024-02-02","value":-53.43843,"marketCap":102388031797},{"date":"2024-02-09","value":-51.424419,"marketCap":98529186377},{"date":"2024-02-16","value":-51.797296,"marketCap":99243619021},{"date":"2024-02-23","value":-51.554249,"marketCap":98777941300},{"date":"2024-03-01","value":-50.809984,"marketCap":97351930014},{"date":"2024-03-08","value":-48.917597,"marketCap":93726115647},{"date":"2024-03-15","value":-48.717661,"marketCap":93343038880},{"date":"2024-03-22","value":-46.251788,"marketCap":88618425421},{"date":"2024-03-28","value":-44.852238,"marketCap":85936888052},{"date":"2024-04-05","value":-45.252109,"marketCap":86703041586},{"date":"2024-04-12","value":-42.919526,"marketCap":82233812638},{"date":"2024-04-19","value":-41.120105,"marketCap":78786121736},{"date":"2024-04-26","value":-45.185464,"marketCap":86575349330},{"date":"2024-05-03","value":-45.585336,"marketCap":87341502864},{"date":"2024-05-10","value":-47.184821,"marketCap":90406117000},{"date":"2024-05-17","value":-48.584371,"marketCap":93087654368},{"date":"2024-05-24","value":-44.252431,"marketCap":84787657751},{"date":"2024-05-31","value":-42.242118,"marketCap":83766119706},{"date":"2024-06-07","value":-43.658774,"marketCap":86575349330},{"date":"2024-06-14","value":-41.984544,"marketCap":83255350683},{"date":"2024-06-21","value":-41.018642,"marketCap":81339966849},{"date":"2024-06-28","value":-39.086838,"marketCap":77509199179},{"date":"2024-07-05","value":-39.280018,"marketCap":77892275946},{"date":"2024-07-12","value":-42.628479,"marketCap":84532273240},{"date":"2024-07-19","value":-41.405003,"marketCap":82106120382},{"date":"2024-07-26","value":-41.855757,"marketCap":82999966172},{"date":"2024-08-02","value":-43.20802,"marketCap":85681503541},{"date":"2024-08-09","value":-45.139824,"marketCap":89512271210},{"date":"2024-08-16","value":-45.153015,"marketCap":89538428796},{"date":"2024-08-23","value":-45.542825,"marketCap":90311422426},{"date":"2024-08-30","value":-47.946655,"marketCap":95078216477},{"date":"2024-09-06","value":-48.336465,"marketCap":95851210107},{"date":"2024-09-13","value":-49.116085,"marketCap":97397197367},{"date":"2024-09-20","value":-51.065136,"marketCap":101262165516},{"date":"2024-09-27","value":-51.779788,"marketCap":102679320505},{"date":"2024-10-04","value":-51.260042,"marketCap":101648662331},{"date":"2024-10-10","value":-49.895706,"marketCap":98943184627},{"date":"2024-10-18","value":-49.700801,"marketCap":98556687812},{"date":"2024-10-25","value":-47.881686,"marketCap":94949384206},{"date":"2024-11-01","value":-47.296971,"marketCap":93789893761},{"date":"2024-11-08","value":-40.902701,"marketCap":93789893761},{"date":"2024-11-15","value":-39.498075,"marketCap":90569086969},{"date":"2024-11-22","value":-37.025934,"marketCap":84900467017},{"date":"2024-11-29","value":-38.037265,"marketCap":87219447907},{"date":"2024-12-06","value":-38.31819,"marketCap":87863609265},{"date":"2024-12-13","value":-37.812525,"marketCap":86704118820},{"date":"2024-12-20","value":-36.126974,"marketCap":82839150670},{"date":"2024-12-27","value":-36.969749,"marketCap":84771634745},{"date":"2025-01-03","value":-37.194489,"marketCap":85286963832},{"date":"2025-01-10","value":-36.151298,"marketCap":82894926526},{"date":"2025-01-17","value":-36.545471,"marketCap":83798765289},{"date":"2025-01-24","value":-36.038677,"marketCap":82636686880},{"date":"2025-01-28","value":-36.151298,"marketCap":82894926526},{"date":"2025-02-07","value":-38.403715,"marketCap":88059719456},{"date":"2025-02-14","value":-38.854199,"marketCap":89092678042},{"date":"2025-02-21","value":-39.642545,"marketCap":90900355568},{"date":"2025-02-28","value":-39.698855,"marketCap":91029475391},{"date":"2025-03-05","value":-41.050306,"marketCap":94128351149}]},{"symbol":"00778","name":"置富產業信託","items":[{"date":"2020-03-13","value":9.831739,"marketCap":14519551098},{"date":"2020-03-20","value":8.648776,"marketCap":12772546287},{"date":"2020-03-27","value":9.305977,"marketCap":13743104515},{"date":"2020-04-03","value":8.89392,"marketCap":13134577335},{"date":"2020-04-09","value":9.592258,"marketCap":14165884889},{"date":"2020-04-17","value":9.579082,"marketCap":14146426256},{"date":"2020-04-24","value":9.17062,"marketCap":13543208630},{"date":"2020-04-29","value":9.565906,"marketCap":14126967623},{"date":"2020-05-08","value":9.565906,"marketCap":14126967623},{"date":"2020-05-15","value":9.737196,"marketCap":14379929853},{"date":"2020-05-22","value":8.946625,"marketCap":13212411868},{"date":"2020-05-29","value":9.117916,"marketCap":13465374098},{"date":"2020-06-05","value":9.420968,"marketCap":13912922659},{"date":"2020-06-12","value":9.091563,"marketCap":13426456832},{"date":"2020-06-19","value":9.328734,"marketCap":13776712227},{"date":"2020-06-26","value":9.131092,"marketCap":13484832731},{"date":"2020-07-03","value":9.196973,"marketCap":13582125896},{"date":"2020-07-10","value":9.111721,"marketCap":13456226599},{"date":"2020-07-17","value":8.992873,"marketCap":13280710600},{"date":"2020-07-24","value":-7.155538,"marketCap":12968682157},{"date":"2020-07-31","value":-7.26314,"marketCap":13163699934},{"date":"2020-08-07","value":-7.403022,"marketCap":13417223043},{"date":"2020-08-14","value":-7.177058,"marketCap":13007685712},{"date":"2020-08-21","value":-7.144777,"marketCap":12949180379},{"date":"2020-08-28","value":-7.198578,"marketCap":13046689267},{"date":"2020-09-04","value":-7.177058,"marketCap":13007685712},{"date":"2020-09-11","value":-7.177058,"marketCap":13007685712},{"date":"2020-09-18","value":-7.316941,"marketCap":13261208822},{"date":"2020-09-25","value":-7.015655,"marketCap":12715159047},{"date":"2020-09-30","value":-6.983374,"marketCap":12656653714},{"date":"2020-10-09","value":-6.999987,"marketCap":12686762492},{"date":"2020-10-16","value":-7.021559,"marketCap":12725858832},{"date":"2020-10-23","value":-7.118631,"marketCap":12901792365},{"date":"2020-10-30","value":-6.96763,"marketCap":12628117981},{"date":"2020-11-06","value":-6.999987,"marketCap":12686762492},{"date":"2020-11-13","value":-7.485348,"marketCap":13566430153},{"date":"2020-11-20","value":-7.550063,"marketCap":13683719175},{"date":"2020-11-27","value":-7.571635,"marketCap":13722815515},{"date":"2020-12-04","value":-7.754993,"marketCap":14055134409},{"date":"2020-12-11","value":-7.808922,"marketCap":14152875261},{"date":"2020-12-18","value":-7.84128,"marketCap":14211519771},{"date":"2020-12-24","value":-7.679493,"marketCap":13918297218},{"date":"2020-12-31","value":-7.970709,"marketCap":14446097814},{"date":"2021-01-08","value":-7.792755,"marketCap":14123574375},{"date":"2021-01-15","value":-7.738714,"marketCap":14025630032},{"date":"2021-01-22","value":-7.749522,"marketCap":14045218900},{"date":"2021-01-29","value":-7.490124,"marketCap":13575086050},{"date":"2021-02-05","value":-4.398811,"marketCap":14045218900},{"date":"2021-02-11","value":-4.411081,"marketCap":14084396638},{"date":"2021-02-19","value":-4.601267,"marketCap":14691651570},{"date":"2021-02-26","value":-4.441756,"marketCap":14182340982},{"date":"2021-03-05","value":-4.496971,"marketCap":14358640801},{"date":"2021-03-12","value":-4.496971,"marketCap":14358640801},{"date":"2021-03-19","value":-4.478566,"marketCap":14299874194},{"date":"2021-03-26","value":-4.503106,"marketCap":14378229669},{"date":"2021-04-01","value":-4.558322,"marketCap":14554529488},{"date":"2021-04-09","value":-4.638077,"marketCap":14809184782},{"date":"2021-04-16","value":-4.954617,"marketCap":15819882933},{"date":"2021-04-23","value":-4.874703,"marketCap":15564723531},{"date":"2021-04-30","value":-4.813232,"marketCap":15368447068},{"date":"2021-05-07","value":-4.856262,"marketCap":15505840592},{"date":"2021-05-14","value":-4.930028,"marketCap":15741372348},{"date":"2021-05-21","value":-5.009941,"marketCap":15996531750},{"date":"2021-05-28","value":-5.16362,"marketCap":16487222908},{"date":"2021-06-04","value":-5.059119,"marketCap":16153552921},{"date":"2021-06-11","value":-5.194356,"marketCap":16585361140},{"date":"2021-06-18","value":-5.132885,"marketCap":16389084677},{"date":"2021-06-25","value":-5.132885,"marketCap":16389084677},{"date":"2021-07-02","value":-5.157473,"marketCap":16467595262},{"date":"2021-07-09","value":-5.178871,"marketCap":16535918021},{"date":"2021-07-16","value":-5.172713,"marketCap":16516255812},{"date":"2021-07-23","value":-5.160397,"marketCap":16476931393},{"date":"2021-07-30","value":-5.197345,"marketCap":16594904649},{"date":"2021-08-06","value":-23.370221,"marketCap":16850513370},{"date":"2021-08-13","value":-23.970156,"marketCap":17283081974},{"date":"2021-08-20","value":-23.833807,"marketCap":17184770928},{"date":"2021-08-27","value":-22.688476,"marketCap":16358958137},{"date":"2021-09-03","value":-22.743015,"marketCap":16398282556},{"date":"2021-09-10","value":-22.224889,"marketCap":16024700579},{"date":"2021-09-17","value":-21.106827,"marketCap":15218549998},{"date":"2021-09-24","value":-20.861399,"marketCap":15041590114},{"date":"2021-09-30","value":-21.106827,"marketCap":15218549998},{"date":"2021-10-08","value":-21.585027,"marketCap":15563344282},{"date":"2021-10-15","value":-21.858255,"marketCap":15760348640},{"date":"2021-10-22","value":-21.858255,"marketCap":15760348640},{"date":"2021-10-29","value":-22.049515,"marketCap":15898251690},{"date":"2021-11-05","value":-22.295421,"marketCap":16075555612},{"date":"2021-11-12","value":-22.404712,"marketCap":16154357356},{"date":"2021-11-19","value":-22.923845,"marketCap":16528665636},{"date":"2021-11-26","value":-22.432035,"marketCap":16174057791},{"date":"2021-12-03","value":-21.748964,"marketCap":15681546896},{"date":"2021-12-10","value":-21.61235,"marketCap":15583044717},{"date":"2021-12-17","value":-21.311799,"marketCap":15366339924},{"date":"2021-12-24","value":-21.503059,"marketCap":15504242974},{"date":"2021-12-31","value":-21.885578,"marketCap":15780049075},{"date":"2022-01-07","value":-22.091608,"marketCap":15928601564},{"date":"2022-01-14","value":-22.283233,"marketCap":16066767872},{"date":"2022-01-21","value":-22.474858,"marketCap":16204934181},{"date":"2022-01-28","value":-22.118983,"marketCap":15948339608},{"date":"2022-02-04","value":-22.118983,"marketCap":15948339608},{"date":"2022-02-11","value":-22.228483,"marketCap":16027291784},{"date":"2022-02-18","value":-22.091608,"marketCap":15928601564},{"date":"2022-02-25","value":-20.531234,"marketCap":14803533052},{"date":"2022-03-04","value":10.606745,"marketCap":13974535201},{"date":"2022-03-11","value":10.66667,"marketCap":14053487377},{"date":"2022-03-18","value":10.516857,"marketCap":13856106937},{"date":"2022-03-25","value":10.606745,"marketCap":13974535201},{"date":"2022-04-01","value":10.531839,"marketCap":13875844981},{"date":"2022-04-08","value":10.508909,"marketCap":13845634565},{"date":"2022-04-14","value":10.463871,"marketCap":13786296131},{"date":"2022-04-22","value":10.343769,"marketCap":13628060307},{"date":"2022-04-29","value":10.313743,"marketCap":13588501351},{"date":"2022-05-06","value":10.448858,"marketCap":13766516653},{"date":"2022-05-13","value":10.298731,"marketCap":13568721873},{"date":"2022-05-20","value":10.283718,"marketCap":13548942395},{"date":"2022-05-27","value":10.328756,"marketCap":13608280829},{"date":"2022-06-02","value":10.493896,"marketCap":13825855087},{"date":"2022-06-10","value":10.193642,"marketCap":13430265528},{"date":"2022-06-17","value":9.638171,"marketCap":12698424843},{"date":"2022-06-24","value":9.653183,"marketCap":12718204321},{"date":"2022-06-30","value":9.758273,"marketCap":12856660667},{"date":"2022-07-08","value":9.901,"marketCap":13044705963},{"date":"2022-07-15","value":9.720435,"marketCap":12806808590},{"date":"2022-07-22","value":9.840811,"marketCap":12965406839},{"date":"2022-07-29","value":10.081565,"marketCap":13282603337},{"date":"2022-08-05","value":8.711004,"marketCap":13084355526},{"date":"2022-08-12","value":9.027768,"marketCap":13560150272},{"date":"2022-08-19","value":8.988173,"marketCap":13500675929},{"date":"2022-08-26","value":8.48663,"marketCap":12747334247},{"date":"2022-09-02","value":8.381042,"marketCap":12588735998},{"date":"2022-09-09","value":8.367844,"marketCap":12568911217},{"date":"2022-09-16","value":8.22266,"marketCap":12350838625},{"date":"2022-09-23","value":8.130271,"marketCap":12212065157},{"date":"2022-09-30","value":7.549537,"marketCap":11339774789},{"date":"2022-10-07","value":7.754397,"marketCap":11647483742},{"date":"2022-10-14","value":7.013362,"marketCap":10534413623},{"date":"2022-10-21","value":6.881035,"marketCap":10335651102},{"date":"2022-10-28","value":6.920733,"marketCap":10395279858},{"date":"2022-11-04","value":6.801638,"marketCap":10216393589},{"date":"2022-11-11","value":7.211854,"marketCap":10832557405},{"date":"2022-11-18","value":7.119224,"marketCap":10693423640},{"date":"2022-11-25","value":7.450043,"marketCap":11190329943},{"date":"2022-12-02","value":7.344181,"marketCap":11031319926},{"date":"2022-12-09","value":7.886724,"marketCap":11846246263},{"date":"2022-12-16","value":7.91319,"marketCap":11885998767},{"date":"2022-12-23","value":7.860259,"marketCap":11806493759},{"date":"2022-12-30","value":8.389569,"marketCap":12601543844},{"date":"2023-01-06","value":8.356924,"marketCap":12552509541},{"date":"2023-01-13","value":8.529369,"marketCap":12811529579},{"date":"2023-01-20","value":8.887522,"marketCap":13349494274},{"date":"2023-01-27","value":8.900787,"marketCap":13369418892},{"date":"2023-02-03","value":8.967112,"marketCap":13469041984},{"date":"2023-02-10","value":9.046702,"marketCap":13588589694},{"date":"2023-02-17","value":8.847728,"marketCap":13289720419},{"date":"2023-02-24","value":8.807933,"marketCap":13229946564},{"date":"2023-03-03","value":27.391415,"marketCap":13767911259},{"date":"2023-03-10","value":26.321128,"marketCap":13229946564},{"date":"2023-03-17","value":26.995012,"marketCap":13568665075},{"date":"2023-03-24","value":25.567963,"marketCap":12851378816},{"date":"2023-03-31","value":25.766165,"marketCap":12951001908},{"date":"2023-04-06","value":26.122927,"marketCap":13130323472},{"date":"2023-04-14","value":26.499862,"marketCap":13319784443},{"date":"2023-04-21","value":26.062832,"marketCap":13100117833},{"date":"2023-04-28","value":26.062832,"marketCap":13100117833},{"date":"2023-05-05","value":26.023102,"marketCap":13080148142},{"date":"2023-05-12","value":24.751745,"marketCap":12441118003},{"date":"2023-05-19","value":24.274986,"marketCap":12201481702},{"date":"2023-05-25","value":23.837956,"marketCap":11981815092},{"date":"2023-06-01","value":22.725519,"marketCap":11422663721},{"date":"2023-06-09","value":23.043358,"marketCap":11582421255},{"date":"2023-06-16","value":22.646059,"marketCap":11382724337},{"date":"2023-06-23","value":21.85146,"marketCap":10983330501},{"date":"2023-06-30","value":22.407679,"marketCap":11262906186},{"date":"2023-07-07","value":22.506325,"marketCap":11312489336},{"date":"2023-07-14","value":22.944502,"marketCap":11532732491},{"date":"2023-07-21","value":22.824999,"marketCap":11472666176},{"date":"2023-07-28","value":23.103838,"marketCap":11612820911},{"date":"2023-08-04","value":22.426657,"marketCap":11272445126},{"date":"2023-08-11","value":28.548532,"marketCap":11212378811},{"date":"2023-08-18","value":26.764249,"marketCap":10511605135},{"date":"2023-08-25","value":25.234863,"marketCap":9910941984},{"date":"2023-09-01","value":24.827027,"marketCap":9750765144},{"date":"2023-09-08","value":24.776047,"marketCap":9730743039},{"date":"2023-09-15","value":24.623109,"marketCap":9670676724},{"date":"2023-09-22","value":24.368211,"marketCap":9570566199},{"date":"2023-09-29","value":23.960375,"marketCap":9410389359},{"date":"2023-10-06","value":24.062334,"marketCap":9450433569},{"date":"2023-10-13","value":23.986326,"marketCap":9420581439},{"date":"2023-10-20","value":23.526034,"marketCap":9239802691},{"date":"2023-10-27","value":23.014598,"marketCap":9038937415},{"date":"2023-11-03","value":24.242043,"marketCap":9521014077},{"date":"2023-11-10","value":23.116885,"marketCap":9079110470},{"date":"2023-11-17","value":24.548905,"marketCap":9641533243},{"date":"2023-11-24","value":25.367202,"marketCap":9962917684},{"date":"2023-12-01","value":24.395474,"marketCap":9581273660},{"date":"2023-12-08","value":24.037469,"marketCap":9440667967},{"date":"2023-12-15","value":25.316058,"marketCap":9942831157},{"date":"2023-12-22","value":24.90691,"marketCap":9782138936},{"date":"2023-12-29","value":25.367202,"marketCap":9962917684},{"date":"2024-01-05","value":24.77633,"marketCap":9730853984},{"date":"2024-01-12","value":24.62244,"marketCap":9670413897},{"date":"2024-01-19","value":23.391318,"marketCap":9186893202},{"date":"2024-01-26","value":23.237427,"marketCap":9126453115},{"date":"2024-02-02","value":23.442614,"marketCap":9207039898},{"date":"2024-02-09","value":22.87835,"marketCap":8985426246},{"date":"2024-02-16","value":23.03224,"marketCap":9045866333},{"date":"2024-02-23","value":23.134834,"marketCap":9086159724},{"date":"2024-03-01","value":22.929647,"marketCap":9005572942},{"date":"2024-03-08","value":-56.69997,"marketCap":8783959290},{"date":"2024-03-15","value":-55.919695,"marketCap":8663079116},{"date":"2024-03-22","value":-55.529557,"marketCap":8602639029},{"date":"2024-03-28","value":-49.54745,"marketCap":7675891031},{"date":"2024-04-05","value":-48.116947,"marketCap":7454277379},{"date":"2024-04-12","value":-46.946534,"marketCap":7272957118},{"date":"2024-04-19","value":-44.085527,"marketCap":6829729815},{"date":"2024-04-26","value":-49.57824,"marketCap":7680660924},{"date":"2024-05-03","value":-51.274338,"marketCap":7943420376},{"date":"2024-05-10","value":-53.231373,"marketCap":8246604360},{"date":"2024-05-17","value":-56.101693,"marketCap":8691274203},{"date":"2024-05-24","value":-53.492311,"marketCap":8287028891},{"date":"2024-05-31","value":-51.926683,"marketCap":8044481704},{"date":"2024-06-07","value":-52.970435,"marketCap":8206179829},{"date":"2024-06-14","value":-50.88293,"marketCap":7882783580},{"date":"2024-06-21","value":-51.143869,"marketCap":7923208111},{"date":"2024-06-28","value":-49.056364,"marketCap":7599811861},{"date":"2024-07-05","value":-48.273549,"marketCap":7478538268},{"date":"2024-07-12","value":-51.035993,"marketCap":7906496102},{"date":"2024-07-19","value":-49.727378,"marketCap":7703765433},{"date":"2024-07-26","value":-48.811348,"marketCap":7561853964},{"date":"2024-08-02","value":-49.334794,"marketCap":7642946232},{"date":"2024-08-09","value":-17.151094,"marketCap":8068680638},{"date":"2024-08-16","value":-17.280373,"marketCap":8129499838},{"date":"2024-08-23","value":-16.892535,"marketCap":7947042236},{"date":"2024-08-30","value":-18.31461,"marketCap":8616053445},{"date":"2024-09-06","value":-17.754399,"marketCap":8352503575},{"date":"2024-09-13","value":-18.012958,"marketCap":8474141976},{"date":"2024-09-20","value":-18.702449,"marketCap":8798511047},{"date":"2024-09-27","value":-19.219567,"marketCap":9041787850},{"date":"2024-10-04","value":-19.305754,"marketCap":9082333984},{"date":"2024-10-10","value":-18.486983,"marketCap":8697145712},{"date":"2024-10-18","value":-18.486983,"marketCap":8697145712},{"date":"2024-10-25","value":-18.103295,"marketCap":8516640907},{"date":"2024-11-01","value":-17.541618,"marketCap":8252401451},{"date":"2024-11-08","value":-17.973677,"marketCap":8455662571},{"date":"2024-11-15","value":-17.325588,"marketCap":8150770891},{"date":"2024-11-22","value":-16.893528,"marketCap":7947509772},{"date":"2024-11-29","value":-17.282382,"marketCap":8130444780},{"date":"2024-12-06","value":-17.412,"marketCap":8191423115},{"date":"2024-12-13","value":-17.19597,"marketCap":8089792556},{"date":"2024-12-20","value":-16.893528,"marketCap":7947509772},{"date":"2024-12-27","value":-17.282382,"marketCap":8130444780},{"date":"2025-01-03","value":-17.498412,"marketCap":8232075339},{"date":"2025-01-10","value":-17.19597,"marketCap":8089792556},{"date":"2025-01-17","value":-17.591138,"marketCap":8275698076},{"date":"2025-01-24","value":-17.33117,"marketCap":8153397120},{"date":"2025-01-28","value":-17.33117,"marketCap":8153397120},{"date":"2025-02-07","value":-17.417826,"marketCap":8194164105},{"date":"2025-02-14","value":-17.76445,"marketCap":8357232048},{"date":"2025-02-21","value":-18.197729,"marketCap":8561066976},{"date":"2025-02-28","value":-18.154401,"marketCap":8540683483},{"date":"2025-03-05","value":-17.242359,"marketCap":8948353339}]}],"industryCompare":{"bkCode":"BK1098","name":"零售業房地產投資信託","current":-36.656338,"rank":1,"totalCount":2,"items":[{"symbol":"00778","name":"置富產業信託","value":-17.242359,"marketCap":8948353339},{"symbol":"00823","name":"領展房產基金","value":-41.050306,"marketCap":94128351149}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00823\",pageSize:16,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492387193","title":"香港地產股全線下跌 新世界發展(00017)跌3.61% 美聯儲或放緩降息","url":"https://stock-news.laohu8.com/highlight/detail?id=2492387193","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492387193?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 09:55","pubTimestamp":1734573334,"startTime":"0","endTime":"0","summary":"金吾财讯 | 香港地产股全线下跌，新世界发展 跌3.61%，领展房产基金跌2.4%，新鸿基地产跌2.37%，恒基地产跌2.28%，恒隆地产跌1.74%，九龙仓置业跌1.61%。消息面上，美联储宣布降息25个基点，声明暗示放缓降息步伐；点阵图显示，明年降息幅度预测从4次调整为2次。特朗普上任后的经济政策以及施政顺序有一定的不确定性，届时对美国经济和通胀或有明显影响，美联储需要时间来观察经济的走势，因此放缓或暂停降息的必要性提升。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949935","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU1328615791.USD","HK0000934320.USD","BK1601","LU0229494975.USD","US30Y.BOND","IE00BG0RBZ43.SGD","SDS","ESmain","00017","03145","BK4581","00101","00016","BK1216","BK1258","BK4550","US10Y.BOND","LU2226123490.SGD","SPY","SSO","LU2088748293.HKD","US5Y.BOND","IVV","LU2088748376.SGD","US2Y.BOND","80016","US6M.BOND","BK1240","BK1555","IE00B1G9TL16.USD",".SPX","00823","OEF","IE00B1G9TM23.USD","01997","BK4504","BK4588","SH","00012","BK1098","OEX","SPXU","SUHJY","LU2088747998.USD","US7Y.BOND","03121","UPRO","US12M.BOND","US3Y.BOND"],"gpt_icon":0},{"id":"2492607771","title":"港股開盤受壓 恒指低開1.28% 領展房產基金(00823)跌3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492607771","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492607771?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 09:30","pubTimestamp":1734571859,"startTime":"0","endTime":"0","summary":"金吾财讯 | 隔晚美股急挫，拖累港股表现，恒指低开1.28%，国企指数低开1.25%，恒生科技指数低开1.7%。领展房产基金跌3%，龙湖集团跌2.94%，药明康德跌2.78%，药明生物跌2.77%。另外，公司现正探讨发行可换股债券的可能性，预期将于2025年1月左右发起。于公告日期，公司正与潜在独立投资者磋商可能发行及认购可换股债券，预期本金总额5亿美元。倘签订发行及认购可换股债券的认购协议，公司将就可能发行作出进一步公告。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/MTYwMGM1ZDEwYjRjZDY4ZmI3MTk0ZDEyM2Y1MWFkMjMxODA4Mzk0Mzg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MTYwMGM1ZDEwYjRjZDY4ZmI3MTk0ZDEyM2Y1MWFkMjMxODA4Mzk0Mzg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949926","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MHImain","HSCEI","02833","HSTECH","YANG","00823","BK1256","HHImain","MCHmain","HSImain","HSI","513600","BK1098","03121","BK1521"],"gpt_icon":1},{"id":"2492819818","title":"《港股》恒指低開254點  領展下滑3%  協鑫挫半成  草姬集團首掛高開25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492819818","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492819818?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 09:30","pubTimestamp":1734571800,"startTime":"0","endTime":"0","summary":"港股今早向下，恒指低开254点或1.3%，报19,610点；国指低开89点或1.3%，报7,091点；恒生科技指数低开75点或1.7%，报4,393点。金融股方面，汇控低开1.3%报74.05元，港交所及友邦低开1.7%及2.1%。新地走低1.4%，领展下滑3%报32.3元。龙湖走低2.9%，药明康德及药明生物均跌近2.8%，万洲走低2.7%。翰森制药高开2.3%。协鑫科技拟配股净筹约15.3亿元，今早低开近5%报1.15元。草姬集团首日挂牌，开报4.69元，较上市价3.75元高出25.1%。(港股报价延迟最少十五分钟。沽空资料截至 2024-12-18 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1405139&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03121","HSI","513600","BK1521","BK1098","HSCEI","HSTECH","HHImain","00823","02593","MHImain","MCHmain","BK1256","02833","HSImain"],"gpt_icon":1},{"id":"2492906731","title":"領展房產基金(00823)12月18日耗資約4406.6萬港元回購132.38萬個基金單位","url":"https://stock-news.laohu8.com/highlight/detail?id=2492906731","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492906731?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 18:52","pubTimestamp":1734519166,"startTime":"0","endTime":"0","summary":"智通财经APP讯，领展房产基金(00823)公布，2024年12月18日耗资约4406.6万港元回购132.38万个基金单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1521","03121","BK1098","BK1256","00823"],"gpt_icon":0},{"id":"2492493021","title":"領展房產基金(00823)12月17日斥資6651.06萬港元回購200萬個基金單位","url":"https://stock-news.laohu8.com/highlight/detail?id=2492493021","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492493021?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 19:24","pubTimestamp":1734434660,"startTime":"0","endTime":"0","summary":"智通财经APP讯，领展房产基金(00823)发布公告，该基金于2024年12月17日斥资6651.06万港元回购200万个基金单位，每单位回购价格为33.15-33.4港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1098","BK1521","BK1256","03121","00823"],"gpt_icon":0},{"id":"2491923586","title":"市場遇冷？8年未開新店，外婆家廣州最後一家店正式歇業","url":"https://stock-news.laohu8.com/highlight/detail?id=2491923586","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491923586?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 22:32","pubTimestamp":1734359528,"startTime":"0","endTime":"0","summary":"外婆家开在广州的最后一家店关了，这也是其在广州的首店。近日，有网友在社交平台发帖称，连锁江浙菜品牌外婆家位于广州的最后一家店自12月13日起停止对外营业，原因是“物业合同到期”。外婆家天河领展广场店，图片来源：企业官方公众号南都湾财社记者通过致电及现场走访核实到，这家店位于广州天河领展广场，营业至今近十...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/ODKDq06IMlozGhpzIqQVr649U4LzdvzEl1JkeV82vCjM8AA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/ODKDq06IMlozGhpzIqQVr649U4LzdvzEl1JkeV82vCjM8AA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241216A09KAA00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241216A09KAA00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["03121","BK1521","BK1098","00823","BK1256"],"gpt_icon":0},{"id":"2491650603","title":"領展房產基金(00823)12月16日斥資4252.18萬港元回購126.44萬個基金單位","url":"https://stock-news.laohu8.com/highlight/detail?id=2491650603","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491650603?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 17:48","pubTimestamp":1734342511,"startTime":"0","endTime":"0","summary":"智通财经APP讯，领展房产基金(00823)发布公告，该基金于2024年12月16日斥资4252.18万港元回购126.44万个基金单位，每单位回购价格为33.45-33.7港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03121","00823","BK1256","BK1098","BK1521"],"gpt_icon":0},{"id":"2491869652","title":"標普確認領展(00823.HK)“A”長期發行人信用評級  展望穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=2491869652","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491869652?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 16:55","pubTimestamp":1734339300,"startTime":"0","endTime":"0","summary":"评级机构标准普尔表示，即使未来一至两年本港零售市道持续低迷，但相信领展可以凭强劲的市场定位、持有必需品相关零售资产、增加海外资产，加上负债比率已经下降，可为集团信贷评级提供下行缓冲，因此确认领展“A”评级，评级展望“稳定”。标普指出，领展收购新加坡及内地零售资产，将有助增加收入及EBITDA，抵销本港零售商场收入减少的影响，并预期领展于未来12个月在收购方面将保持具纪律态度。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220407160202264_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220407160202264_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1404398/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00823","ESmain"],"gpt_icon":0},{"id":"2491032639","title":"領展房產基金(00823)出現大手買入19.47萬股，成交價$33.55，涉資653.218萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2491032639","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491032639?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 13:19","pubTimestamp":1734326340,"startTime":"0","endTime":"0","summary":"[大手成交]领展房产基金(00823)在下午01:19出现大手买入，成交量为19.47万，成交价为港币$33.55，涉资653.218万。至目前为止，股价跌0.446%，今日最高价为$33.65，而最低价为$33.35，总成交量为345.792万股，总成交金额港币$1.158亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2412164875/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1098","BK1256","BK1521","03121","00823"],"gpt_icon":0},{"id":"2491329520","title":"貝萊德減持領展房產基金(00823)約61.46萬股 每股作價約34.21港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491329520","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491329520?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 19:40","pubTimestamp":1734090030,"startTime":"0","endTime":"0","summary":"12月10日，贝莱德减持领展房产基金(00823)61.462万股，每股作价34.2076港元，总金额约为2102.47万港元。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20241213/20241213194200_32668.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20241213/20241213194200_32668.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU2264538146.SGD","BK1256","IE00BGHQF748.EUR","LU1481011671.HKD","LU1074936037.SGD","LU2592432038.USD","LU2505996681.GBP","LU0648001328.SGD","BK4533","LU1481011911.USD","LU2505996509.AUD","LU1064131342.USD","BK4581","LU0731783048.USD","LU0772969993.USD","LU0208291251.USD","LU0731783394.SGD","LU1599440770.SGD","BK4588","BLK","LU1509826696.USD","BK1098","LU1670628061.USD","BK4585","03121","IE00B3PB1722.GBP","LU0640476718.USD","LU0742537680.HKD","BK4534","00823","IE00BGHQF631.EUR","BK4567","IE00BDGV0183.EUR","BK1521","IE00BVYPNV92.GBP","LU2430703251.USD","LU2430703178.SGD","BK4135","LU1989771016.USD","LU0980610538.SGD","IE00B42XCP33.USD","LU1280957306.USD","IE00BVYPNW00.USD","LU0070302665.USD","LU0320765489.SGD","LU1291159041.SGD","BK4504","BK4535","LU0130102774.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2491403063","title":"領展房產基金(00823)12月13日斥資3275.36萬港元回購97.57萬個基金單位","url":"https://stock-news.laohu8.com/highlight/detail?id=2491403063","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491403063?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 18:29","pubTimestamp":1734085779,"startTime":"0","endTime":"0","summary":"智通财经APP讯，领展房产基金(00823)发布公告，该基金于2024年12月13日斥资3275.36万港元回购97.57万个基金单位，每单位回购价格为33.45-33.7港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1098","03121","BK1521","00823","BK1256"],"gpt_icon":0},{"id":"2491396380","title":"《大行》大摩對地產股投資評級及目標價(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491396380","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491396380?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 10:03","pubTimestamp":1734055380,"startTime":"0","endTime":"0","summary":"沽空资料截至 2024-12-12 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220401114603435_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220401114603435_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1403896/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0831093199.SGD","LU2226123227.USD","IE00B1G9TL16.USD","SG9999010052.SGD","BK1216","LU0149534421.HKD","SG9999010078.USD","80016","01997","00683","LU0315179316.USD","BK1555","LU1328615791.USD","00016","LU0762540952.USD","03145","BK1559","LU0417516571.SGD","SG9999002463.SGD","IE00B1G9TM23.USD","BK1098","SUHJY","LU0229494975.USD","LU2088748020.USD","BK1534","LU2088748293.HKD","00012","SG9999009997.SGD","BK1258","LU0348784397.USD","00017","IE00BHRH8D16.HKD","01113","IE00BG0RBZ43.SGD","BK1601","LU0607220059.USD","LU2088747725.USD","IE00BHRH8C09.USD","LU1316543674.SGD","00823","BK1569","LU2088747998.USD","LU2226123490.SGD","IE00BSPPW651.USD","00083","00101","SG9999001846.SGD","03121","BK1521","00014"],"gpt_icon":0},{"id":"2491303396","title":"《大行》大摩料明年本港樓價持平  寫字樓及零售租金再跌5%  地產及收租股目標價普遍降","url":"https://stock-news.laohu8.com/highlight/detail?id=2491303396","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491303396?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 09:44","pubTimestamp":1734054240,"startTime":"0","endTime":"0","summary":"而写字楼及零售租金料再跌5%。虽然有估值支持，但该行认为地产股表现持续欠佳，普遍下调对地产及收租股目标价，关注股息的可持续性，并新增两只“沽售”评级的股票，下调九龙仓置业评级由“增持”降至“减持”，目标价由28元降至20元﹐降希慎评级由“与大市同步”降至“减持”，将目标价由14元降至13元，认为两家公司的股息均有下调风险，而续租续租表现转为负面其他地产股的目标价详见另表。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180406101527187_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180406101527187_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1403892/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00BHRH8D16.HKD","BK1521","LU0315179316.USD","00017","IE00BHRH8C09.USD","LU2088748376.SGD","LU2088747998.USD","IE00B1G9TL16.USD","LU2226123227.USD","SG9999010078.USD","LU2088748293.HKD","BK1601","03145","LU1316543674.SGD","LU2088747725.USD","BK1534","IE00BG0RBZ43.SGD","LU0831093199.SGD","LU0762540952.USD","BK1256","80016","BK1216","SG9999010052.SGD","LU2088748020.USD","BK1559","BK1229","03121","00016","LU1328615791.USD","BK1098","SG9999009997.SGD","01997","SG9999002463.SGD","LU0229494975.USD","SUHJY","00014","LU2226123490.SGD","IE00BSPPW651.USD","BK1258","00823","IE00B1G9TM23.USD"],"gpt_icon":0},{"id":"2490574804","title":"貝萊德增持領展房產基金(00823)38.16萬股 每股作價約34.36港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490574804","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490574804?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 19:43","pubTimestamp":1734003837,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，12月9日，贝莱德增持领展房产基金(00823)38.16万股，每股作价34.3577港元，总金额约为1311.09万港元。增持后最新持股数目约为2.32亿股，最新持股比例为9.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1201861249.SGD","BK4135","IE00B42XCP33.USD","BK1098","LU2505996509.AUD","BK4567","BK4534","LU0742537680.HKD","LU1989771016.USD","BK4533","LU0648001328.SGD","LU0980610538.SGD","BK4588","IE00BDGV0183.EUR","LU2430703095.HKD","LU2592432038.USD","LU0731783048.USD","LU2430703178.SGD","LU2505996681.GBP","LU0070302665.USD","BK1256","LU0772969993.USD","LU2264538146.SGD","LU1074936037.SGD","LU0208291251.USD","BK1521","LU1481011671.HKD","LU0130102774.USD","BK4504","LU1481011911.USD","IE00B64PRP62.GBP","LU0640476718.USD","IE00BGHQF748.EUR","BLK","IE00BGHQF631.EUR","03121","LU2430703251.USD","00823","LU1670627923.USD","BK4581","LU1064131342.USD","LU1670628061.USD","LU1599440770.SGD","IE00B3PB1722.GBP","BK4535","LU1509826696.USD","IE00BVYPNV92.GBP","LU0731783394.SGD","BK4585","LU1988902786.USD"],"gpt_icon":0},{"id":"2490877650","title":"王國龍倡為香港房託引入公司架構 增投資靈活性","url":"https://stock-news.laohu8.com/highlight/detail?id=2490877650","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490877650?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 17:02","pubTimestamp":1733994120,"startTime":"0","endTime":"0","summary":"协会荣誉创会会长及主席、领展管理人领展资产管理执行董事兼集团首席执行官王国龙表示，为香港房托引入公司架构并透过独立托管人维持资产保护，将提供灵活性，吸引在信托投资上受限的机构投资者参与。现时香港房托借贷上限为资产总值的50%，香港房托物业发展项目限制在资产总值的10%，假如经基金单位持有人同意可提高至25%。协会认为，相关限制阻碍香港房托运用债务提升投资者回报的能力。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241212171117175_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241212171117175_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1403729/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00823","BK1245","BK1098","BK1258","BK1251","03913","03121","BK1587","BK1542","BK1256","BK1229","BK1521","02191"],"gpt_icon":0},{"id":"2490484887","title":"領展房產基金12月11日耗資約4476.513萬港元回購131.94萬個基金單位","url":"https://stock-news.laohu8.com/highlight/detail?id=2490484887","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490484887?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 08:25","pubTimestamp":1733963100,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　领展房产基金（00823）公布，2024年12月11日耗资约4476.513万港元回购131.94万个基金单位。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-12/doc-inczeeav3220163.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1256","00823","BK1098","BK1521","03121"],"gpt_icon":0}],"pageSize":16,"totalPage":12,"pageCount":5,"totalSize":188}]}}