港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

華潤電力

18.060

-0.180-0.99%

成交量：2,760.01萬

成交額：5.00億

市值：934.97億

市盈率：7.90

高：18.460

開：18.400

低：17.980

收：18.240

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00836/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00836"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00836\",,,,,undefined,":{"symbol":"00836","market":"HK","secType":"STK","nameCN":"華潤電力","latestPrice":18.06,"timestamp":1741248512025,"preClose":18.24,"halted":0,"volume":27600114,"delay":0,"changeRate":-0.009868,"change":-0.18,"floatShares":5177000000,"shares":5177000000,"eps":2.832572,"lyrEps":2.287373,"pbRate":0.92,"amount":499977370,"amplitude":0.026316,"volumeRatio":1.419852,"dividePrice":1.042,"prevYearClose":18.88,"fiveDayClose":18.14,"twentyDayClose":17.52},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00836\",,,,,undefined,":{"symbol":"00836","floatShares":5177000000,"roa":"4.38%","roe":"13.83%","lyrEps":2.287373,"volumeRatio":1.419852,"shares":5177000000,"dividePrice":1.042,"high":18.46,"amplitude":0.026316,"preClose":18.24,"low":17.98,"week52Low":16.64,"pbRate":"0.92","psRate":"0.91","week52High":24.877,"institutionHeld":0,"latestPrice":18.06,"committee":0.513514,"eps":2.287373,"divideRate":0.057697,"volume":27600114,"delay":0,"ttmEps":2.832572,"open":18.4,"prevYearClose":18.88,"prevWeekClose":17.96,"prevMonthClose":17.96,"prevQuarterClose":18.88,"fiveDayClose":18.14,"twentyDayClose":17.52,"sixtyDayClose":18.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00836\",params:#limit:5,,,undefined,":[{"date":"2024-10-31","symbol":"00836","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"","dateTimestamp":1730304000000,"actualEps":null},{"date":"2024-09-10","symbol":"00836","amount":0.455,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-11","defaultRemindTime":1725931800000,"name":"华润电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-09-11","currency":"HKD","dateTimestamp":1725897600000,"payDate":"2024-11-01"},{"date":"2024-08-27","symbol":"00836","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"market":"HK","date":"2024-08-05","symbol":"00836","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1722787200000,"reportTimeType":"","actualEps":null},{"date":"2024-06-07","symbol":"00836","amount":0.587,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-11","defaultRemindTime":1717723800000,"name":"华润电力","recordDate":"2024-07-22","payableDate":"2024-06-11","currency":"HKD","dateTimestamp":1717689600000,"payDate":"2024-07-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00836\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-12","paymentDate":"2015-06-23","value":0.7,"currency":"HKD"},{"executeDate":"2015-09-23","recordDate":"2015-09-24","paymentDate":"2015-11-06","value":0.1,"currency":"HKD"},{"executeDate":"2016-06-10","recordDate":"2016-06-13","paymentDate":"2016-06-23","value":0.75,"currency":"HKD"},{"executeDate":"2016-09-21","recordDate":"2016-09-22","paymentDate":"2016-10-07","value":0.125,"currency":"HKD"},{"executeDate":"2017-06-20","recordDate":"2017-06-21","paymentDate":"2017-06-30","value":0.75,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00836\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3889,"buy":0.3889,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3889,"analysts":18,"updateTime":1739376000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00836\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00836","date":"2025-03-05","current":6.930134,"percent":0.311688,"low":5.127858,"twenty":6.536887,"median":8.514296,"eighty":40.325829,"high":261.380434,"avg":36.687195,"sd":69.038296,"marketCap":94429533177},"quantilePoints":[{"date":"2020-03-06","current":9.094441,"twenty":9.430561,"median":10.198835,"eighty":10.544558,"marketCap":45554902227},{"date":"2020-03-13","current":7.932427,"twenty":9.077155,"median":10.160421,"eighty":10.529192,"marketCap":39734265300},{"date":"2020-03-20","current":7.116136,"twenty":9.031059,"median":10.083594,"eighty":10.498462,"marketCap":35645388120},{"date":"2020-03-27","current":8.19172,"twenty":8.767925,"median":10.064387,"eighty":10.486938,"marketCap":41033085110},{"date":"2020-04-03","current":6.021864,"twenty":7.892093,"median":9.929939,"eighty":10.486938,"marketCap":39686160863},{"date":"2020-04-09","current":6.481715,"twenty":7.542528,"median":9.728267,"eighty":10.475414,"marketCap":42716740420},{"date":"2020-04-17","current":6.744488,"twenty":7.116136,"median":9.459371,"eighty":10.429317,"marketCap":44448500166},{"date":"2020-04-24","current":6.53281,"twenty":6.598503,"median":9.123252,"eighty":10.429317,"marketCap":43053471481},{"date":"2020-04-29","current":6.707991,"twenty":6.607262,"median":9.080036,"eighty":10.429317,"marketCap":44207977979},{"date":"2020-05-08","current":6.569306,"twenty":6.563467,"median":9.056028,"eighty":10.360172,"marketCap":43293993669},{"date":"2020-05-15","current":6.131352,"twenty":6.537189,"median":8.964795,"eighty":10.302552,"marketCap":40407727424},{"date":"2020-05-22","current":6.233542,"twenty":6.489015,"median":8.767925,"eighty":10.283345,"marketCap":41081189548},{"date":"2020-05-29","current":6.554708,"twenty":6.445219,"median":8.287754,"eighty":10.252614,"marketCap":43197784794},{"date":"2020-06-05","current":6.715291,"twenty":6.467117,"median":7.865203,"eighty":10.225725,"marketCap":44256082417},{"date":"2020-06-12","current":6.824779,"twenty":6.486095,"median":7.620316,"eighty":10.218042,"marketCap":44977648978},{"date":"2020-06-19","current":6.620401,"twenty":6.489015,"median":7.240981,"eighty":10.194994,"marketCap":43630724730},{"date":"2020-06-26","current":6.576605,"twenty":6.491935,"median":6.926968,"eighty":10.179628,"marketCap":43342098106},{"date":"2020-07-03","current":6.773685,"twenty":6.503613,"median":6.868574,"eighty":10.175787,"marketCap":44640917916},{"date":"2020-07-10","current":6.839378,"twenty":6.53281,"median":6.90507,"eighty":10.160421,"marketCap":45073857853},{"date":"2020-07-17","current":7.058354,"twenty":6.53281,"median":6.926968,"eighty":10.145056,"marketCap":46516990975},{"date":"2020-07-24","current":7.029158,"twenty":6.53427,"median":6.970764,"eighty":10.083594,"marketCap":46324573225},{"date":"2020-07-31","current":7.211638,"twenty":6.541569,"median":7.00726,"eighty":10.079753,"marketCap":47527184161},{"date":"2020-08-07","current":7.218937,"twenty":6.548868,"median":7.025508,"eighty":10.064387,"marketCap":47575288598},{"date":"2020-08-14","current":7.328426,"twenty":6.554708,"median":7.043756,"eighty":10.037497,"marketCap":48296855159},{"date":"2020-08-21","current":6.475868,"twenty":6.541569,"median":7.025508,"eighty":9.929939,"marketCap":45987842163},{"date":"2020-08-28","current":6.299746,"twenty":6.519772,"median":7.00726,"eighty":9.929939,"marketCap":44737126791},{"date":"2020-09-04","current":6.015242,"twenty":6.489015,"median":6.970764,"eighty":9.910732,"marketCap":42716740420},{"date":"2020-09-11","current":5.99492,"twenty":6.47045,"median":6.926968,"eighty":9.79165,"marketCap":42572427107},{"date":"2020-09-18","current":5.99492,"twenty":6.421861,"median":6.875873,"eighty":9.618789,"marketCap":42572427107},{"date":"2020-09-25","current":5.83912,"twenty":6.34303,"median":6.861275,"eighty":9.545802,"marketCap":41466025047},{"date":"2020-09-30","current":5.791702,"twenty":6.299644,"median":6.854258,"eighty":9.372941,"marketCap":41129293985},{"date":"2020-10-09","current":5.80525,"twenty":6.233542,"median":6.839378,"eighty":9.200079,"marketCap":41225502860},{"date":"2020-10-16","current":5.764607,"twenty":6.194125,"median":6.766386,"eighty":9.132855,"marketCap":40936876235},{"date":"2020-10-23","current":5.818798,"twenty":6.103073,"median":6.744488,"eighty":9.100203,"marketCap":41321711735},{"date":"2020-10-30","current":5.45978,"twenty":6.045221,"median":6.707991,"eighty":9.077155,"marketCap":38772176552},{"date":"2020-11-06","current":5.568163,"twenty":6.021955,"median":6.700692,"eighty":9.059869,"marketCap":39541847551},{"date":"2020-11-13","current":5.676546,"twenty":6.005037,"median":6.686094,"eighty":9.056028,"marketCap":40311518549},{"date":"2020-11-20","current":5.608807,"twenty":5.99492,"median":6.638649,"eighty":9.044504,"marketCap":39830474175},{"date":"2020-11-27","current":5.608807,"twenty":5.912278,"median":6.620401,"eighty":9.031059,"marketCap":39830474175},{"date":"2020-12-04","current":5.446232,"twenty":5.883827,"median":6.613101,"eighty":8.952311,"marketCap":38675967677},{"date":"2020-12-11","current":5.127858,"twenty":5.829636,"median":6.591025,"eighty":8.833228,"marketCap":36415059119},{"date":"2020-12-18","current":5.392041,"twenty":5.813379,"median":6.583905,"eighty":8.775608,"marketCap":38291132178},{"date":"2020-12-24","current":5.371719,"twenty":5.791702,"median":6.572955,"eighty":8.767925,"marketCap":38146818866},{"date":"2020-12-31","current":5.656224,"twenty":5.784928,"median":6.554708,"eighty":8.691098,"marketCap":40167205237},{"date":"2021-01-08","current":5.662998,"twenty":5.581711,"median":5.64945,"eighty":5.656224,"marketCap":40215309674},{"date":"2021-01-15","current":5.751059,"twenty":5.599323,"median":5.64945,"eighty":5.673836,"marketCap":40840667361},{"date":"2021-01-22","current":5.893311,"twenty":5.610161,"median":5.656224,"eighty":5.877054,"marketCap":41850860546},{"date":"2021-01-29","current":5.561389,"twenty":5.599323,"median":5.659611,"eighty":5.868925,"marketCap":39493743113},{"date":"2021-02-05","current":5.466554,"twenty":5.569518,"median":5.64945,"eighty":5.833701,"marketCap":38820280989},{"date":"2021-02-11","current":5.581711,"twenty":5.561389,"median":5.629128,"eighty":5.790348,"marketCap":39638056425},{"date":"2021-02-19","current":6.062659,"twenty":5.564099,"median":5.64945,"eighty":5.860797,"marketCap":43053471481},{"date":"2021-02-26","current":6.116851,"twenty":5.576292,"median":5.659611,"eighty":6.001694,"marketCap":43438306981},{"date":"2021-03-05","current":6.035564,"twenty":5.581711,"median":5.730737,"eighty":6.049111,"marketCap":42861053732},{"date":"2021-03-12","current":6.18459,"twenty":5.584421,"median":5.757833,"eighty":6.059949,"marketCap":43919351355},{"date":"2021-03-19","current":6.559695,"twenty":5.596614,"median":5.812024,"eighty":6.104658,"marketCap":49739988281},{"date":"2021-03-26","current":6.813455,"twenty":5.603388,"median":5.869602,"eighty":6.18459,"marketCap":51664165778},{"date":"2021-04-01","current":6.610447,"twenty":5.608807,"median":5.913633,"eighty":6.211686,"marketCap":50124823781},{"date":"2021-04-09","current":6.394751,"twenty":5.608807,"median":5.988146,"eighty":6.249619,"marketCap":48489272909},{"date":"2021-04-16","current":6.445503,"twenty":5.612871,"median":6.001694,"eighty":6.43789,"marketCap":48874108408},{"date":"2021-04-23","current":6.521631,"twenty":5.623709,"median":6.042337,"eighty":6.468341,"marketCap":49451361657},{"date":"2021-04-30","current":6.470879,"twenty":5.641321,"median":6.055885,"eighty":6.493717,"marketCap":49066526158},{"date":"2021-05-07","current":6.470879,"twenty":5.64945,"median":6.082981,"eighty":6.508943,"marketCap":49066526158},{"date":"2021-05-14","current":6.394751,"twenty":5.653514,"median":6.123625,"eighty":6.514018,"marketCap":48489272909},{"date":"2021-05-21","current":6.369375,"twenty":5.656224,"median":6.18459,"eighty":6.508943,"marketCap":48296855159},{"date":"2021-05-28","current":6.356687,"twenty":5.658934,"median":6.204912,"eighty":6.498793,"marketCap":48200646284},{"date":"2021-06-04","current":6.432815,"twenty":5.673836,"median":6.218459,"eighty":6.483567,"marketCap":48777899533},{"date":"2021-06-11","current":6.521631,"twenty":5.706351,"median":6.286199,"eighty":6.483567,"marketCap":49451361657},{"date":"2021-06-18","current":5.963359,"twenty":5.734801,"median":6.248839,"eighty":6.483567,"marketCap":45218171165},{"date":"2021-06-25","current":6.033143,"twenty":5.752414,"median":6.211686,"eighty":6.483567,"marketCap":45747319976},{"date":"2021-07-02","current":6.661199,"twenty":5.757833,"median":6.237036,"eighty":6.496255,"marketCap":50509659280},{"date":"2021-07-09","current":6.648511,"twenty":5.757833,"median":6.286903,"eighty":6.521631,"marketCap":50413450405},{"date":"2021-07-16","current":6.724639,"twenty":5.792071,"median":6.321795,"eighty":6.534319,"marketCap":50990703654},{"date":"2021-07-23","current":7.282911,"twenty":5.812024,"median":6.331311,"eighty":6.547007,"marketCap":55223894146},{"date":"2021-07-30","current":8.488271,"twenty":5.83912,"median":6.350343,"eighty":6.610447,"marketCap":64363737254},{"date":"2021-08-06","current":9.287614,"twenty":5.866216,"median":6.356687,"eighty":6.661199,"marketCap":70424896368},{"date":"2021-08-13","current":9.604814,"twenty":5.872989,"median":6.369375,"eighty":6.686575,"marketCap":72830118238},{"date":"2021-08-20","current":9.012718,"twenty":5.893311,"median":6.369375,"eighty":6.737327,"marketCap":78314024103},{"date":"2021-08-27","current":9.776696,"twenty":5.933955,"median":6.394751,"eighty":6.775391,"marketCap":84952436466},{"date":"2021-09-03","current":11.027847,"twenty":5.963359,"median":6.420127,"eighty":6.851519,"marketCap":95824039320},{"date":"2021-09-10","current":11.182857,"twenty":5.963359,"median":6.432815,"eighty":7.282911,"marketCap":97170963568},{"date":"2021-09-17","current":10.850693,"twenty":5.988146,"median":6.445503,"eighty":7.739679,"marketCap":94284697323},{"date":"2021-09-24","current":12.649915,"twenty":5.993565,"median":6.458191,"eighty":9.057547,"marketCap":109918639481},{"date":"2021-09-30","current":12.428472,"twenty":5.998984,"median":6.470879,"eighty":9.353592,"marketCap":107994461985},{"date":"2021-10-08","current":10.739971,"twenty":6.001694,"median":6.483567,"eighty":9.571825,"marketCap":93322608575},{"date":"2021-10-15","current":10.906054,"twenty":6.006661,"median":6.483567,"eighty":9.635265,"marketCap":94765741697},{"date":"2021-10-22","current":10.020283,"twenty":6.016649,"median":6.508943,"eighty":9.963955,"marketCap":87069031712},{"date":"2021-10-29","current":11.127496,"twenty":6.02553,"median":6.521631,"eighty":10.115503,"marketCap":96689919194},{"date":"2021-11-05","current":10.906054,"twenty":6.034111,"median":6.534319,"eighty":10.348018,"marketCap":94765741697},{"date":"2021-11-12","current":10.219581,"twenty":6.038273,"median":6.534319,"eighty":10.425523,"marketCap":88800791458},{"date":"2021-11-19","current":10.197437,"twenty":6.045047,"median":6.547007,"eighty":10.361305,"marketCap":88608373709},{"date":"2021-11-26","current":10.673539,"twenty":6.049111,"median":6.553351,"eighty":10.425523,"marketCap":92745355326},{"date":"2021-12-03","current":12.539193,"twenty":6.05453,"median":6.610447,"eighty":10.527387,"marketCap":108956550733},{"date":"2021-12-10","current":13.424964,"twenty":6.070788,"median":6.648511,"eighty":10.604892,"marketCap":116653260719},{"date":"2021-12-17","current":14.69826,"twenty":6.082981,"median":6.661199,"eighty":10.753258,"marketCap":127717281323},{"date":"2021-12-24","current":15.888514,"twenty":6.093819,"median":6.686575,"eighty":10.857336,"marketCap":138059735366},{"date":"2021-12-31","current":14.449137,"twenty":6.111432,"median":6.718295,"eighty":10.923769,"marketCap":125552581640},{"date":"2022-01-07","current":11.238218,"twenty":12.555802,"median":14.421457,"eighty":14.653972,"marketCap":97652007942},{"date":"2022-01-14","current":11.43198,"twenty":11.465197,"median":12.456152,"eighty":14.504498,"marketCap":99335663251},{"date":"2022-01-21","current":11.791824,"twenty":11.465197,"median":11.957906,"eighty":14.432529,"marketCap":102462451683},{"date":"2022-01-28","current":10.407807,"twenty":11.227146,"median":11.694943,"eighty":13.823561,"marketCap":90436342330},{"date":"2022-02-04","current":10.828549,"twenty":11.099816,"median":11.625742,"eighty":13.424964,"marketCap":94092279573},{"date":"2022-02-11","current":11.155177,"twenty":11.072136,"median":11.487341,"eighty":12.954399,"marketCap":96930441381},{"date":"2022-02-18","current":9.433459,"twenty":10.806404,"median":11.41814,"eighty":12.207029,"marketCap":81969961346},{"date":"2022-02-25","current":9.665974,"twenty":9.854201,"median":11.238218,"eighty":11.985587,"marketCap":83990347717},{"date":"2022-03-04","current":9.411315,"twenty":9.510964,"median":11.127496,"eighty":11.957906,"marketCap":81777543597},{"date":"2022-03-11","current":8.901997,"twenty":9.411315,"median":10.861765,"eighty":11.791824,"marketCap":77351935355},{"date":"2022-03-18","current":46.813238,"twenty":9.344882,"median":10.96695,"eighty":11.985587,"marketCap":74561877985},{"date":"2022-03-25","current":42.886966,"twenty":9.411315,"median":11.155177,"eighty":14.421457,"marketCap":68308301122},{"date":"2022-04-01","current":45.061517,"twenty":9.433459,"median":11.279739,"eighty":15.196506,"marketCap":71771820615},{"date":"2022-04-08","current":46.692429,"twenty":9.442317,"median":11.41814,"eighty":43.780948,"marketCap":74369460235},{"date":"2022-04-14","current":45.303133,"twenty":9.484391,"median":11.459661,"eighty":44.167535,"marketCap":72156656115},{"date":"2022-04-22","current":44.155454,"twenty":9.519822,"median":11.556542,"eighty":44.433313,"marketCap":70328687493},{"date":"2022-04-29","current":45.182325,"twenty":9.564111,"median":11.764144,"eighty":44.457475,"marketCap":71964238365},{"date":"2022-05-06","current":40.77282,"twenty":9.621686,"median":11.957906,"eighty":44.505798,"marketCap":64940990503},{"date":"2022-05-13","current":42.403733,"twenty":9.665974,"median":12.207029,"eighty":44.457475,"marketCap":67538630123},{"date":"2022-05-20","current":46.390408,"twenty":9.688119,"median":13.92321,"eighty":44.699091,"marketCap":73888415861},{"date":"2022-05-27","current":44.457475,"twenty":9.854201,"median":14.587539,"eighty":45.061517,"marketCap":70809731867},{"date":"2022-06-02","current":48.383746,"twenty":10.173079,"median":15.196506,"eighty":45.194406,"marketCap":77063308730},{"date":"2022-06-10","current":43.611816,"twenty":10.376805,"median":41.950701,"eighty":45.303133,"marketCap":69462807620},{"date":"2022-06-17","current":40.77282,"twenty":10.460953,"median":41.980903,"eighty":45.25481,"marketCap":64940990503},{"date":"2022-06-24","current":45.001112,"twenty":10.739971,"median":42.343328,"eighty":45.242729,"marketCap":71675611740},{"date":"2022-06-30","current":48.927384,"twenty":10.813047,"median":42.494339,"eighty":45.303133,"marketCap":77929188604},{"date":"2022-07-08","current":51.585168,"twenty":10.82412,"median":42.705754,"eighty":45.701801,"marketCap":82162379096},{"date":"2022-07-15","current":47.175663,"twenty":10.848479,"median":42.79636,"eighty":45.931337,"marketCap":75139131234},{"date":"2022-07-22","current":45.182325,"twenty":10.987988,"median":43.3702,"eighty":46.160873,"marketCap":71964238365},{"date":"2022-07-29","current":44.578283,"twenty":11.088744,"median":43.642018,"eighty":46.160873,"marketCap":71002149617},{"date":"2022-08-05","current":41.316458,"twenty":11.133033,"median":43.3702,"eighty":46.052145,"marketCap":65806870376},{"date":"2022-08-12","current":40.954032,"twenty":11.188393,"median":42.79636,"eighty":45.991741,"marketCap":65229617127},{"date":"2022-08-19","current":241.093314,"twenty":11.227146,"median":42.886966,"eighty":46.160873,"marketCap":78891277352},{"date":"2022-08-26","current":237.565119,"twenty":11.288043,"median":43.52121,"eighty":46.571621,"marketCap":77736770854},{"date":"2022-09-02","current":231.97881,"twenty":11.371084,"median":43.67222,"eighty":46.813238,"marketCap":75908802232},{"date":"2022-09-09","current":246.679622,"twenty":11.420908,"median":43.974241,"eighty":47.175663,"marketCap":80719245973},{"date":"2022-09-16","current":214.631852,"twenty":11.43198,"median":44.034645,"eighty":47.658897,"marketCap":70232478618},{"date":"2022-09-23","current":199.048992,"twenty":11.454124,"median":44.155454,"eighty":48.661606,"marketCap":65133408253},{"date":"2022-09-30","current":179.349904,"twenty":11.487341,"median":44.397071,"eighty":49.869689,"marketCap":58687413640},{"date":"2022-10-07","current":181.99605,"twenty":11.515021,"median":44.457475,"eighty":51.162339,"marketCap":59553293513},{"date":"2022-10-14","current":195.814813,"twenty":11.625742,"median":44.457475,"eighty":178.173839,"marketCap":64075110630},{"date":"2022-10-21","current":208.457511,"twenty":11.653422,"median":44.548081,"eighty":183.172115,"marketCap":68212092247},{"date":"2022-10-28","current":169.353352,"twenty":11.76968,"median":44.699091,"eighty":187.758768,"marketCap":55416311896},{"date":"2022-11-04","current":189.640472,"twenty":11.82504,"median":44.880304,"eighty":187.758768,"marketCap":62054724258},{"date":"2022-11-11","current":193.168667,"twenty":11.963442,"median":45.061517,"eighty":189.522866,"marketCap":63209230756},{"date":"2022-11-18","current":206.693414,"twenty":12.029875,"median":45.182325,"eighty":193.051061,"marketCap":67634838998},{"date":"2022-11-25","current":214.631852,"twenty":12.356503,"median":45.242729,"eighty":196.520452,"marketCap":70232478618},{"date":"2022-12-02","current":202.871203,"twenty":13.048512,"median":45.303133,"eighty":198.990189,"marketCap":66384123625},{"date":"2022-12-09","current":207.281446,"twenty":13.624263,"median":45.484346,"eighty":201.812744,"marketCap":67827256748},{"date":"2022-12-16","current":208.751528,"twenty":14.426993,"median":45.846771,"eighty":202.577187,"marketCap":68308301122},{"date":"2022-12-23","current":192.580635,"twenty":14.476817,"median":45.907175,"eighty":202.577187,"marketCap":63016813007},{"date":"2022-12-30","current":234.624956,"twenty":14.559859,"median":45.997781,"eighty":202.871203,"marketCap":76774682106},{"date":"2023-01-06","current":259.616336,"twenty":14.687188,"median":46.178994,"eighty":204.341284,"marketCap":84952436466},{"date":"2023-01-13","current":235.801021,"twenty":15.019352,"median":46.390408,"eighty":205.811365,"marketCap":77159517605},{"date":"2023-01-20","current":247.855687,"twenty":29.418776,"median":46.601823,"eighty":207.399053,"marketCap":81104081473},{"date":"2023-01-27","current":246.679622,"twenty":38.90029,"median":46.662227,"eighty":208.457511,"marketCap":80719245973},{"date":"2023-02-03","current":239.917249,"twenty":39.443928,"median":46.813238,"eighty":209.927593,"marketCap":78506441853},{"date":"2023-02-10","current":257.852239,"twenty":39.745949,"median":47.085057,"eighty":212.279722,"marketCap":84375183217},{"date":"2023-02-17","current":254.912077,"twenty":40.712416,"median":47.296471,"eighty":214.631852,"marketCap":83413094468},{"date":"2023-02-24","current":237.271103,"twenty":40.77282,"median":48.081726,"eighty":225.510453,"marketCap":77640561979},{"date":"2023-03-03","current":247.855687,"twenty":40.77282,"median":48.444151,"eighty":229.62668,"marketCap":81104081473},{"date":"2023-03-10","current":240.211265,"twenty":242.681001,"median":246.238597,"eighty":248.502523,"marketCap":78602650727},{"date":"2023-03-17","current":245.503557,"twenty":6.611509,"median":11.419658,"eighty":30.08244,"marketCap":80334410474},{"date":"2023-03-24","current":11.516412,"twenty":6.611509,"median":11.419658,"eighty":40.325829,"marketCap":81104081473},{"date":"2023-03-31","current":11.420784,"twenty":6.612039,"median":11.4043,"eighty":40.132536,"marketCap":80430619349},{"date":"2023-04-06","current":11.092915,"twenty":6.61257,"median":11.386071,"eighty":39.939242,"marketCap":78121606353},{"date":"2023-04-13","current":11.734992,"twenty":6.611509,"median":11.366139,"eighty":40.325829,"marketCap":82643423470},{"date":"2023-04-21","current":11.338817,"twenty":6.610978,"median":11.357539,"eighty":40.519123,"marketCap":79853366100},{"date":"2023-04-28","current":11.639363,"twenty":6.610978,"median":11.343878,"eighty":40.519123,"marketCap":81969961346},{"date":"2023-05-05","current":12.021878,"twenty":6.610978,"median":11.343878,"eighty":40.519123,"marketCap":84663809841},{"date":"2023-05-12","current":12.663955,"twenty":6.610978,"median":11.343878,"eighty":40.519123,"marketCap":89185626958},{"date":"2023-05-19","current":12.021878,"twenty":6.610978,"median":11.343878,"eighty":40.519123,"marketCap":84663809841},{"date":"2023-05-25","current":12.021878,"twenty":6.611509,"median":11.348939,"eighty":40.325829,"marketCap":84663809841},{"date":"2023-06-02","current":12.527343,"twenty":6.610978,"median":11.343878,"eighty":40.519123,"marketCap":88223538209},{"date":"2023-06-09","current":12.322425,"twenty":6.610978,"median":11.343878,"eighty":40.519123,"marketCap":86780405087},{"date":"2023-06-16","current":11.625702,"twenty":6.610978,"median":11.343878,"eighty":40.519123,"marketCap":81873752471},{"date":"2023-06-23","current":11.147559,"twenty":6.610978,"median":11.337253,"eighty":40.519123,"marketCap":78506441853},{"date":"2023-06-30","current":12.090184,"twenty":6.610978,"median":11.337253,"eighty":40.519123,"marketCap":85144854215},{"date":"2023-07-07","current":11.885266,"twenty":6.611509,"median":11.338817,"eighty":40.325829,"marketCap":83701721093},{"date":"2023-07-14","current":12.472698,"twenty":6.611509,"median":11.338817,"eighty":40.325829,"marketCap":87838702710},{"date":"2023-07-21","current":11.612041,"twenty":6.611509,"median":11.338817,"eighty":40.325829,"marketCap":81777543597},{"date":"2023-07-28","current":11.325155,"twenty":6.611509,"median":11.325155,"eighty":40.325829,"marketCap":79757157225},{"date":"2023-08-04","current":11.366139,"twenty":6.611509,"median":11.325155,"eighty":40.325829,"marketCap":80045783850},{"date":"2023-08-11","current":11.27051,"twenty":6.611509,"median":11.321259,"eighty":40.325829,"marketCap":79372321726},{"date":"2023-08-18","current":10.969963,"twenty":6.611509,"median":11.268516,"eighty":40.325829,"marketCap":77255726480},{"date":"2023-08-25","current":8.258765,"twenty":6.611509,"median":11.238218,"eighty":40.325829,"marketCap":77736770854},{"date":"2023-09-01","current":7.849915,"twenty":6.611509,"median":11.210537,"eighty":40.325829,"marketCap":73888415861},{"date":"2023-09-08","current":7.737481,"twenty":6.611509,"median":11.182857,"eighty":40.325829,"marketCap":72830118238},{"date":"2023-09-15","current":7.829472,"twenty":6.611509,"median":11.147559,"eighty":40.325829,"marketCap":73695998112},{"date":"2023-09-22","current":7.635269,"twenty":6.611509,"median":11.099816,"eighty":40.325829,"marketCap":71868029490},{"date":"2023-09-29","current":7.635269,"twenty":6.612039,"median":11.075695,"eighty":40.132536,"marketCap":71868029490},{"date":"2023-10-06","current":7.369517,"twenty":6.612039,"median":11.022229,"eighty":40.132536,"marketCap":69366598745},{"date":"2023-10-13","current":7.410402,"twenty":6.612039,"median":10.9597,"eighty":40.132536,"marketCap":69751434244},{"date":"2023-10-20","current":7.379738,"twenty":6.61257,"median":10.928198,"eighty":39.939242,"marketCap":69462807620},{"date":"2023-10-27","current":7.635269,"twenty":6.612039,"median":10.917126,"eighty":40.132536,"marketCap":71868029490},{"date":"2023-11-03","current":7.717039,"twenty":6.612039,"median":10.85128,"eighty":40.132536,"marketCap":72637700489},{"date":"2023-11-10","current":7.819251,"twenty":6.612039,"median":10.795332,"eighty":40.132536,"marketCap":73599789237},{"date":"2023-11-17","current":8.064561,"twenty":6.612039,"median":10.747902,"eighty":40.132536,"marketCap":75908802232},{"date":"2023-11-24","current":7.911242,"twenty":6.612039,"median":10.676272,"eighty":40.132536,"marketCap":74465669110},{"date":"2023-12-01","current":7.614826,"twenty":6.612039,"median":10.563291,"eighty":40.132536,"marketCap":71675611740},{"date":"2023-12-08","current":7.655711,"twenty":6.612039,"median":10.524065,"eighty":40.132536,"marketCap":72060447240},{"date":"2023-12-15","current":7.696596,"twenty":6.612039,"median":10.486938,"eighty":40.132536,"marketCap":72445282739},{"date":"2023-12-22","current":7.768145,"twenty":6.612039,"median":10.429634,"eighty":40.132536,"marketCap":73118744863},{"date":"2023-12-29","current":7.993012,"twenty":6.612039,"median":10.424098,"eighty":40.132536,"marketCap":75235340109},{"date":"2024-01-05","current":8.085004,"twenty":6.612039,"median":10.389752,"eighty":40.132536,"marketCap":76101219982},{"date":"2024-01-12","current":8.238322,"twenty":6.612039,"median":10.314076,"eighty":40.132536,"marketCap":77544353104},{"date":"2024-01-19","current":7.80903,"twenty":6.612039,"median":10.275302,"eighty":40.132536,"marketCap":73503580362},{"date":"2024-01-26","current":8.105446,"twenty":6.612039,"median":10.228415,"eighty":40.132536,"marketCap":76293637732},{"date":"2024-02-02","current":7.993012,"twenty":6.612039,"median":10.213275,"eighty":40.132536,"marketCap":75235340109},{"date":"2024-02-09","current":8.023676,"twenty":6.613101,"median":10.197437,"eighty":39.685545,"marketCap":75523966733},{"date":"2024-02-16","current":7.911242,"twenty":6.61257,"median":10.179628,"eighty":39.939242,"marketCap":74465669110},{"date":"2024-02-23","current":8.800491,"twenty":6.61257,"median":10.160421,"eighty":39.939242,"marketCap":82835841220},{"date":"2024-03-01","current":8.728942,"twenty":6.613101,"median":10.12097,"eighty":39.745949,"marketCap":82162379096},{"date":"2024-03-08","current":9.331995,"twenty":6.613101,"median":10.100295,"eighty":39.745949,"marketCap":87838702710},{"date":"2024-03-15","current":9.597748,"twenty":6.613101,"median":10.064479,"eighty":39.745949,"marketCap":90340133455},{"date":"2024-03-22","current":7.843056,"twenty":6.613101,"median":10.04934,"eighty":39.745949,"marketCap":86299360713},{"date":"2024-03-28","current":7.982954,"twenty":6.613101,"median":10.025973,"eighty":39.745949,"marketCap":87838702710},{"date":"2024-04-05","current":7.87803,"twenty":6.611509,"median":9.985454,"eighty":40.325829,"marketCap":86684196212},{"date":"2024-04-12","current":8.446368,"twenty":6.612039,"median":9.930822,"eighty":40.132536,"marketCap":92937773076},{"date":"2024-04-19","current":8.612497,"twenty":6.612039,"median":9.929939,"eighty":40.132536,"marketCap":94765741697},{"date":"2024-04-26","current":8.586266,"twenty":6.613101,"median":9.856388,"eighty":39.745949,"marketCap":94477115053},{"date":"2024-05-03","current":8.393906,"twenty":6.613101,"median":9.814698,"eighty":39.745949,"marketCap":92360519808},{"date":"2024-05-10","current":9.224553,"twenty":6.613101,"median":9.795491,"eighty":39.745949,"marketCap":101500362914},{"date":"2024-05-17","current":9.399426,"twenty":6.613101,"median":9.757078,"eighty":39.745949,"marketCap":103424540410},{"date":"2024-05-24","current":9.683594,"twenty":6.613101,"median":9.693788,"eighty":39.745949,"marketCap":106551328841},{"date":"2024-05-31","current":9.683594,"twenty":6.613101,"median":9.685856,"eighty":39.745949,"marketCap":106551328841},{"date":"2024-06-07","current":10.317509,"twenty":6.613101,"median":9.685856,"eighty":39.745949,"marketCap":113526472264},{"date":"2024-06-14","current":10.29565,"twenty":6.613101,"median":9.685856,"eighty":39.745949,"marketCap":113285950077},{"date":"2024-06-21","current":10.470523,"twenty":6.613101,"median":9.685856,"eighty":39.745949,"marketCap":115210127573},{"date":"2024-06-28","current":10.470523,"twenty":6.613101,"median":9.685856,"eighty":39.745949,"marketCap":115210127573},{"date":"2024-07-05","current":10.79841,"twenty":6.613101,"median":9.685856,"eighty":39.745949,"marketCap":118817960378},{"date":"2024-07-12","current":9.79289,"twenty":6.613101,"median":9.685856,"eighty":39.745949,"marketCap":107753939776},{"date":"2024-07-19","current":9.443144,"twenty":6.613101,"median":9.667635,"eighty":39.745949,"marketCap":103905584784},{"date":"2024-07-26","current":9.333848,"twenty":6.613101,"median":9.660059,"eighty":39.745949,"marketCap":102702973849},{"date":"2024-08-02","current":9.355707,"twenty":6.613101,"median":9.620323,"eighty":39.745949,"marketCap":102943496036},{"date":"2024-08-09","current":9.574299,"twenty":6.613101,"median":9.598645,"eighty":39.745949,"marketCap":105348717906},{"date":"2024-08-16","current":9.836608,"twenty":6.613101,"median":9.596953,"eighty":39.745949,"marketCap":108234984150},{"date":"2024-08-23","current":9.749172,"twenty":6.613101,"median":9.596953,"eighty":39.745949,"marketCap":107272895402},{"date":"2024-08-30","current":7.484363,"twenty":6.613101,"median":9.596158,"eighty":39.745949,"marketCap":101981407288},{"date":"2024-09-06","current":7.272541,"twenty":6.613101,"median":9.581827,"eighty":39.745949,"marketCap":99095141044},{"date":"2024-09-13","current":6.538226,"twenty":6.597759,"median":9.561078,"eighty":39.745949,"marketCap":89089418064},{"date":"2024-09-20","current":6.778291,"twenty":6.58967,"median":9.554062,"eighty":39.939242,"marketCap":92360519808},{"date":"2024-09-27","current":7.378452,"twenty":6.58967,"median":9.516992,"eighty":39.939242,"marketCap":100538274166},{"date":"2024-10-04","current":7.643229,"twenty":6.58967,"median":9.516992,"eighty":39.939242,"marketCap":104146106971},{"date":"2024-10-10","current":7.449059,"twenty":6.591025,"median":9.513978,"eighty":39.745949,"marketCap":101500362914},{"date":"2024-10-18","current":7.237237,"twenty":6.58967,"median":9.516992,"eighty":39.939242,"marketCap":98614096670},{"date":"2024-10-25","current":6.813594,"twenty":6.58967,"median":9.516992,"eighty":39.939242,"marketCap":92841564182},{"date":"2024-11-01","current":6.815374,"twenty":6.584182,"median":9.510964,"eighty":39.939242,"marketCap":92865816939},{"date":"2024-11-08","current":6.844782,"twenty":6.584182,"median":9.486862,"eighty":39.939242,"marketCap":93266532438},{"date":"2024-11-15","current":6.609516,"twenty":6.583905,"median":9.465003,"eighty":39.939242,"marketCap":90060808445},{"date":"2024-11-22","current":6.62422,"twenty":6.583905,"median":9.443144,"eighty":39.939242,"marketCap":90261166194},{"date":"2024-11-29","current":6.535995,"twenty":6.583242,"median":9.399426,"eighty":39.939242,"marketCap":89059019697},{"date":"2024-12-06","current":6.734501,"twenty":6.579793,"median":9.344882,"eighty":39.939242,"marketCap":91763849316},{"date":"2024-12-13","current":6.903599,"twenty":6.579793,"median":9.29111,"eighty":39.939242,"marketCap":94067963437},{"date":"2024-12-20","current":7.065345,"twenty":6.579793,"median":9.224553,"eighty":39.939242,"marketCap":96271898682},{"date":"2024-12-27","current":6.866839,"twenty":6.579793,"median":9.158234,"eighty":39.939242,"marketCap":93567069063},{"date":"2025-01-03","current":6.58746,"twenty":6.579793,"median":9.094441,"eighty":39.939242,"marketCap":89760271820},{"date":"2025-01-10","current":6.428612,"twenty":6.575145,"median":9.034863,"eighty":39.939242,"marketCap":87595816960},{"date":"2025-01-17","current":6.497001,"twenty":6.554708,"median":9.012718,"eighty":39.939242,"marketCap":88527687354},{"date":"2025-01-24","current":6.519797,"twenty":6.547007,"median":8.902373,"eighty":39.939242,"marketCap":88838310818},{"date":"2025-01-28","current":6.56539,"twenty":6.547007,"median":8.881908,"eighty":39.745949,"marketCap":89459557747},{"date":"2025-02-07","current":6.610983,"twenty":6.546319,"median":8.768876,"eighty":40.132536,"marketCap":90080804676},{"date":"2025-02-14","current":6.610983,"twenty":6.537334,"median":8.651844,"eighty":40.132536,"marketCap":90080804676},{"date":"2025-02-21","current":6.861745,"twenty":6.537334,"median":8.608125,"eighty":40.132536,"marketCap":93497662784},{"date":"2025-02-28","current":6.823751,"twenty":6.537334,"median":8.555663,"eighty":40.132536,"marketCap":92979957010},{"date":"2025-03-05","current":6.930134,"twenty":6.536887,"median":8.514296,"eighty":40.325829,"marketCap":94429533177}],"customCompares":[{"symbol":"00836","name":"華潤電力","items":[{"date":"2020-03-06","value":9.094441,"marketCap":45554902227},{"date":"2020-03-13","value":7.932427,"marketCap":39734265300},{"date":"2020-03-20","value":7.116136,"marketCap":35645388120},{"date":"2020-03-27","value":8.19172,"marketCap":41033085110},{"date":"2020-04-03","value":6.021864,"marketCap":39686160863},{"date":"2020-04-09","value":6.481715,"marketCap":42716740420},{"date":"2020-04-17","value":6.744488,"marketCap":44448500166},{"date":"2020-04-24","value":6.53281,"marketCap":43053471481},{"date":"2020-04-29","value":6.707991,"marketCap":44207977979},{"date":"2020-05-08","value":6.569306,"marketCap":43293993669},{"date":"2020-05-15","value":6.131352,"marketCap":40407727424},{"date":"2020-05-22","value":6.233542,"marketCap":41081189548},{"date":"2020-05-29","value":6.554708,"marketCap":43197784794},{"date":"2020-06-05","value":6.715291,"marketCap":44256082417},{"date":"2020-06-12","value":6.824779,"marketCap":44977648978},{"date":"2020-06-19","value":6.620401,"marketCap":43630724730},{"date":"2020-06-26","value":6.576605,"marketCap":43342098106},{"date":"2020-07-03","value":6.773685,"marketCap":44640917916},{"date":"2020-07-10","value":6.839378,"marketCap":45073857853},{"date":"2020-07-17","value":7.058354,"marketCap":46516990975},{"date":"2020-07-24","value":7.029158,"marketCap":46324573225},{"date":"2020-07-31","value":7.211638,"marketCap":47527184161},{"date":"2020-08-07","value":7.218937,"marketCap":47575288598},{"date":"2020-08-14","value":7.328426,"marketCap":48296855159},{"date":"2020-08-21","value":6.475868,"marketCap":45987842163},{"date":"2020-08-28","value":6.299746,"marketCap":44737126791},{"date":"2020-09-04","value":6.015242,"marketCap":42716740420},{"date":"2020-09-11","value":5.99492,"marketCap":42572427107},{"date":"2020-09-18","value":5.99492,"marketCap":42572427107},{"date":"2020-09-25","value":5.83912,"marketCap":41466025047},{"date":"2020-09-30","value":5.791702,"marketCap":41129293985},{"date":"2020-10-09","value":5.80525,"marketCap":41225502860},{"date":"2020-10-16","value":5.764607,"marketCap":40936876235},{"date":"2020-10-23","value":5.818798,"marketCap":41321711735},{"date":"2020-10-30","value":5.45978,"marketCap":38772176552},{"date":"2020-11-06","value":5.568163,"marketCap":39541847551},{"date":"2020-11-13","value":5.676546,"marketCap":40311518549},{"date":"2020-11-20","value":5.608807,"marketCap":39830474175},{"date":"2020-11-27","value":5.608807,"marketCap":39830474175},{"date":"2020-12-04","value":5.446232,"marketCap":38675967677},{"date":"2020-12-11","value":5.127858,"marketCap":36415059119},{"date":"2020-12-18","value":5.392041,"marketCap":38291132178},{"date":"2020-12-24","value":5.371719,"marketCap":38146818866},{"date":"2020-12-31","value":5.656224,"marketCap":40167205237},{"date":"2021-01-08","value":5.662998,"marketCap":40215309674},{"date":"2021-01-15","value":5.751059,"marketCap":40840667361},{"date":"2021-01-22","value":5.893311,"marketCap":41850860546},{"date":"2021-01-29","value":5.561389,"marketCap":39493743113},{"date":"2021-02-05","value":5.466554,"marketCap":38820280989},{"date":"2021-02-11","value":5.581711,"marketCap":39638056425},{"date":"2021-02-19","value":6.062659,"marketCap":43053471481},{"date":"2021-02-26","value":6.116851,"marketCap":43438306981},{"date":"2021-03-05","value":6.035564,"marketCap":42861053732},{"date":"2021-03-12","value":6.18459,"marketCap":43919351355},{"date":"2021-03-19","value":6.559695,"marketCap":49739988281},{"date":"2021-03-26","value":6.813455,"marketCap":51664165778},{"date":"2021-04-01","value":6.610447,"marketCap":50124823781},{"date":"2021-04-09","value":6.394751,"marketCap":48489272909},{"date":"2021-04-16","value":6.445503,"marketCap":48874108408},{"date":"2021-04-23","value":6.521631,"marketCap":49451361657},{"date":"2021-04-30","value":6.470879,"marketCap":49066526158},{"date":"2021-05-07","value":6.470879,"marketCap":49066526158},{"date":"2021-05-14","value":6.394751,"marketCap":48489272909},{"date":"2021-05-21","value":6.369375,"marketCap":48296855159},{"date":"2021-05-28","value":6.356687,"marketCap":48200646284},{"date":"2021-06-04","value":6.432815,"marketCap":48777899533},{"date":"2021-06-11","value":6.521631,"marketCap":49451361657},{"date":"2021-06-18","value":5.963359,"marketCap":45218171165},{"date":"2021-06-25","value":6.033143,"marketCap":45747319976},{"date":"2021-07-02","value":6.661199,"marketCap":50509659280},{"date":"2021-07-09","value":6.648511,"marketCap":50413450405},{"date":"2021-07-16","value":6.724639,"marketCap":50990703654},{"date":"2021-07-23","value":7.282911,"marketCap":55223894146},{"date":"2021-07-30","value":8.488271,"marketCap":64363737254},{"date":"2021-08-06","value":9.287614,"marketCap":70424896368},{"date":"2021-08-13","value":9.604814,"marketCap":72830118238},{"date":"2021-08-20","value":9.012718,"marketCap":78314024103},{"date":"2021-08-27","value":9.776696,"marketCap":84952436466},{"date":"2021-09-03","value":11.027847,"marketCap":95824039320},{"date":"2021-09-10","value":11.182857,"marketCap":97170963568},{"date":"2021-09-17","value":10.850693,"marketCap":94284697323},{"date":"2021-09-24","value":12.649915,"marketCap":109918639481},{"date":"2021-09-30","value":12.428472,"marketCap":107994461985},{"date":"2021-10-08","value":10.739971,"marketCap":93322608575},{"date":"2021-10-15","value":10.906054,"marketCap":94765741697},{"date":"2021-10-22","value":10.020283,"marketCap":87069031712},{"date":"2021-10-29","value":11.127496,"marketCap":96689919194},{"date":"2021-11-05","value":10.906054,"marketCap":94765741697},{"date":"2021-11-12","value":10.219581,"marketCap":88800791458},{"date":"2021-11-19","value":10.197437,"marketCap":88608373709},{"date":"2021-11-26","value":10.673539,"marketCap":92745355326},{"date":"2021-12-03","value":12.539193,"marketCap":108956550733},{"date":"2021-12-10","value":13.424964,"marketCap":116653260719},{"date":"2021-12-17","value":14.69826,"marketCap":127717281323},{"date":"2021-12-24","value":15.888514,"marketCap":138059735366},{"date":"2021-12-31","value":14.449137,"marketCap":125552581640},{"date":"2022-01-07","value":11.238218,"marketCap":97652007942},{"date":"2022-01-14","value":11.43198,"marketCap":99335663251},{"date":"2022-01-21","value":11.791824,"marketCap":102462451683},{"date":"2022-01-28","value":10.407807,"marketCap":90436342330},{"date":"2022-02-04","value":10.828549,"marketCap":94092279573},{"date":"2022-02-11","value":11.155177,"marketCap":96930441381},{"date":"2022-02-18","value":9.433459,"marketCap":81969961346},{"date":"2022-02-25","value":9.665974,"marketCap":83990347717},{"date":"2022-03-04","value":9.411315,"marketCap":81777543597},{"date":"2022-03-11","value":8.901997,"marketCap":77351935355},{"date":"2022-03-18","value":46.813238,"marketCap":74561877985},{"date":"2022-03-25","value":42.886966,"marketCap":68308301122},{"date":"2022-04-01","value":45.061517,"marketCap":71771820615},{"date":"2022-04-08","value":46.692429,"marketCap":74369460235},{"date":"2022-04-14","value":45.303133,"marketCap":72156656115},{"date":"2022-04-22","value":44.155454,"marketCap":70328687493},{"date":"2022-04-29","value":45.182325,"marketCap":71964238365},{"date":"2022-05-06","value":40.77282,"marketCap":64940990503},{"date":"2022-05-13","value":42.403733,"marketCap":67538630123},{"date":"2022-05-20","value":46.390408,"marketCap":73888415861},{"date":"2022-05-27","value":44.457475,"marketCap":70809731867},{"date":"2022-06-02","value":48.383746,"marketCap":77063308730},{"date":"2022-06-10","value":43.611816,"marketCap":69462807620},{"date":"2022-06-17","value":40.77282,"marketCap":64940990503},{"date":"2022-06-24","value":45.001112,"marketCap":71675611740},{"date":"2022-06-30","value":48.927384,"marketCap":77929188604},{"date":"2022-07-08","value":51.585168,"marketCap":82162379096},{"date":"2022-07-15","value":47.175663,"marketCap":75139131234},{"date":"2022-07-22","value":45.182325,"marketCap":71964238365},{"date":"2022-07-29","value":44.578283,"marketCap":71002149617},{"date":"2022-08-05","value":41.316458,"marketCap":65806870376},{"date":"2022-08-12","value":40.954032,"marketCap":65229617127},{"date":"2022-08-19","value":241.093314,"marketCap":78891277352},{"date":"2022-08-26","value":237.565119,"marketCap":77736770854},{"date":"2022-09-02","value":231.97881,"marketCap":75908802232},{"date":"2022-09-09","value":246.679622,"marketCap":80719245973},{"date":"2022-09-16","value":214.631852,"marketCap":70232478618},{"date":"2022-09-23","value":199.048992,"marketCap":65133408253},{"date":"2022-09-30","value":179.349904,"marketCap":58687413640},{"date":"2022-10-07","value":181.99605,"marketCap":59553293513},{"date":"2022-10-14","value":195.814813,"marketCap":64075110630},{"date":"2022-10-21","value":208.457511,"marketCap":68212092247},{"date":"2022-10-28","value":169.353352,"marketCap":55416311896},{"date":"2022-11-04","value":189.640472,"marketCap":62054724258},{"date":"2022-11-11","value":193.168667,"marketCap":63209230756},{"date":"2022-11-18","value":206.693414,"marketCap":67634838998},{"date":"2022-11-25","value":214.631852,"marketCap":70232478618},{"date":"2022-12-02","value":202.871203,"marketCap":66384123625},{"date":"2022-12-09","value":207.281446,"marketCap":67827256748},{"date":"2022-12-16","value":208.751528,"marketCap":68308301122},{"date":"2022-12-23","value":192.580635,"marketCap":63016813007},{"date":"2022-12-30","value":234.624956,"marketCap":76774682106},{"date":"2023-01-06","value":259.616336,"marketCap":84952436466},{"date":"2023-01-13","value":235.801021,"marketCap":77159517605},{"date":"2023-01-20","value":247.855687,"marketCap":81104081473},{"date":"2023-01-27","value":246.679622,"marketCap":80719245973},{"date":"2023-02-03","value":239.917249,"marketCap":78506441853},{"date":"2023-02-10","value":257.852239,"marketCap":84375183217},{"date":"2023-02-17","value":254.912077,"marketCap":83413094468},{"date":"2023-02-24","value":237.271103,"marketCap":77640561979},{"date":"2023-03-03","value":247.855687,"marketCap":81104081473},{"date":"2023-03-10","value":240.211265,"marketCap":78602650727},{"date":"2023-03-17","value":245.503557,"marketCap":80334410474},{"date":"2023-03-24","value":11.516412,"marketCap":81104081473},{"date":"2023-03-31","value":11.420784,"marketCap":80430619349},{"date":"2023-04-06","value":11.092915,"marketCap":78121606353},{"date":"2023-04-13","value":11.734992,"marketCap":82643423470},{"date":"2023-04-21","value":11.338817,"marketCap":79853366100},{"date":"2023-04-28","value":11.639363,"marketCap":81969961346},{"date":"2023-05-05","value":12.021878,"marketCap":84663809841},{"date":"2023-05-12","value":12.663955,"marketCap":89185626958},{"date":"2023-05-19","value":12.021878,"marketCap":84663809841},{"date":"2023-05-25","value":12.021878,"marketCap":84663809841},{"date":"2023-06-02","value":12.527343,"marketCap":88223538209},{"date":"2023-06-09","value":12.322425,"marketCap":86780405087},{"date":"2023-06-16","value":11.625702,"marketCap":81873752471},{"date":"2023-06-23","value":11.147559,"marketCap":78506441853},{"date":"2023-06-30","value":12.090184,"marketCap":85144854215},{"date":"2023-07-07","value":11.885266,"marketCap":83701721093},{"date":"2023-07-14","value":12.472698,"marketCap":87838702710},{"date":"2023-07-21","value":11.612041,"marketCap":81777543597},{"date":"2023-07-28","value":11.325155,"marketCap":79757157225},{"date":"2023-08-04","value":11.366139,"marketCap":80045783850},{"date":"2023-08-11","value":11.27051,"marketCap":79372321726},{"date":"2023-08-18","value":10.969963,"marketCap":77255726480},{"date":"2023-08-25","value":8.258765,"marketCap":77736770854},{"date":"2023-09-01","value":7.849915,"marketCap":73888415861},{"date":"2023-09-08","value":7.737481,"marketCap":72830118238},{"date":"2023-09-15","value":7.829472,"marketCap":73695998112},{"date":"2023-09-22","value":7.635269,"marketCap":71868029490},{"date":"2023-09-29","value":7.635269,"marketCap":71868029490},{"date":"2023-10-06","value":7.369517,"marketCap":69366598745},{"date":"2023-10-13","value":7.410402,"marketCap":69751434244},{"date":"2023-10-20","value":7.379738,"marketCap":69462807620},{"date":"2023-10-27","value":7.635269,"marketCap":71868029490},{"date":"2023-11-03","value":7.717039,"marketCap":72637700489},{"date":"2023-11-10","value":7.819251,"marketCap":73599789237},{"date":"2023-11-17","value":8.064561,"marketCap":75908802232},{"date":"2023-11-24","value":7.911242,"marketCap":74465669110},{"date":"2023-12-01","value":7.614826,"marketCap":71675611740},{"date":"2023-12-08","value":7.655711,"marketCap":72060447240},{"date":"2023-12-15","value":7.696596,"marketCap":72445282739},{"date":"2023-12-22","value":7.768145,"marketCap":73118744863},{"date":"2023-12-29","value":7.993012,"marketCap":75235340109},{"date":"2024-01-05","value":8.085004,"marketCap":76101219982},{"date":"2024-01-12","value":8.238322,"marketCap":77544353104},{"date":"2024-01-19","value":7.80903,"marketCap":73503580362},{"date":"2024-01-26","value":8.105446,"marketCap":76293637732},{"date":"2024-02-02","value":7.993012,"marketCap":75235340109},{"date":"2024-02-09","value":8.023676,"marketCap":75523966733},{"date":"2024-02-16","value":7.911242,"marketCap":74465669110},{"date":"2024-02-23","value":8.800491,"marketCap":82835841220},{"date":"2024-03-01","value":8.728942,"marketCap":82162379096},{"date":"2024-03-08","value":9.331995,"marketCap":87838702710},{"date":"2024-03-15","value":9.597748,"marketCap":90340133455},{"date":"2024-03-22","value":7.843056,"marketCap":86299360713},{"date":"2024-03-28","value":7.982954,"marketCap":87838702710},{"date":"2024-04-05","value":7.87803,"marketCap":86684196212},{"date":"2024-04-12","value":8.446368,"marketCap":92937773076},{"date":"2024-04-19","value":8.612497,"marketCap":94765741697},{"date":"2024-04-26","value":8.586266,"marketCap":94477115053},{"date":"2024-05-03","value":8.393906,"marketCap":92360519808},{"date":"2024-05-10","value":9.224553,"marketCap":101500362914},{"date":"2024-05-17","value":9.399426,"marketCap":103424540410},{"date":"2024-05-24","value":9.683594,"marketCap":106551328841},{"date":"2024-05-31","value":9.683594,"marketCap":106551328841},{"date":"2024-06-07","value":10.317509,"marketCap":113526472264},{"date":"2024-06-14","value":10.29565,"marketCap":113285950077},{"date":"2024-06-21","value":10.470523,"marketCap":115210127573},{"date":"2024-06-28","value":10.470523,"marketCap":115210127573},{"date":"2024-07-05","value":10.79841,"marketCap":118817960378},{"date":"2024-07-12","value":9.79289,"marketCap":107753939776},{"date":"2024-07-19","value":9.443144,"marketCap":103905584784},{"date":"2024-07-26","value":9.333848,"marketCap":102702973849},{"date":"2024-08-02","value":9.355707,"marketCap":102943496036},{"date":"2024-08-09","value":9.574299,"marketCap":105348717906},{"date":"2024-08-16","value":9.836608,"marketCap":108234984150},{"date":"2024-08-23","value":9.749172,"marketCap":107272895402},{"date":"2024-08-30","value":7.484363,"marketCap":101981407288},{"date":"2024-09-06","value":7.272541,"marketCap":99095141044},{"date":"2024-09-13","value":6.538226,"marketCap":89089418064},{"date":"2024-09-20","value":6.778291,"marketCap":92360519808},{"date":"2024-09-27","value":7.378452,"marketCap":100538274166},{"date":"2024-10-04","value":7.643229,"marketCap":104146106971},{"date":"2024-10-10","value":7.449059,"marketCap":101500362914},{"date":"2024-10-18","value":7.237237,"marketCap":98614096670},{"date":"2024-10-25","value":6.813594,"marketCap":92841564182},{"date":"2024-11-01","value":6.815374,"marketCap":92865816939},{"date":"2024-11-08","value":6.844782,"marketCap":93266532438},{"date":"2024-11-15","value":6.609516,"marketCap":90060808445},{"date":"2024-11-22","value":6.62422,"marketCap":90261166194},{"date":"2024-11-29","value":6.535995,"marketCap":89059019697},{"date":"2024-12-06","value":6.734501,"marketCap":91763849316},{"date":"2024-12-13","value":6.903599,"marketCap":94067963437},{"date":"2024-12-20","value":7.065345,"marketCap":96271898682},{"date":"2024-12-27","value":6.866839,"marketCap":93567069063},{"date":"2025-01-03","value":6.58746,"marketCap":89760271820},{"date":"2025-01-10","value":6.428612,"marketCap":87595816960},{"date":"2025-01-17","value":6.497001,"marketCap":88527687354},{"date":"2025-01-24","value":6.519797,"marketCap":88838310818},{"date":"2025-01-28","value":6.56539,"marketCap":89459557747},{"date":"2025-02-07","value":6.610983,"marketCap":90080804676},{"date":"2025-02-14","value":6.610983,"marketCap":90080804676},{"date":"2025-02-21","value":6.861745,"marketCap":93497662784},{"date":"2025-02-28","value":6.823751,"marketCap":92979957010},{"date":"2025-03-05","value":6.930134,"marketCap":94429533177}]},{"symbol":"01816","name":"中廣核電力","items":[{"date":"2020-03-06","value":15.400044,"marketCap":163470949209},{"date":"2020-03-13","value":14.504115,"marketCap":152287523025},{"date":"2020-03-20","value":13.921869,"marketCap":144056514776},{"date":"2020-03-27","value":14.095782,"marketCap":145755961131},{"date":"2020-04-03","value":13.93864,"marketCap":144262419989},{"date":"2020-04-09","value":14.146947,"marketCap":147415924486},{"date":"2020-04-17","value":14.18993,"marketCap":147177433060},{"date":"2020-04-24","value":14.0584,"marketCap":145645336589},{"date":"2020-04-29","value":15.45827,"marketCap":143577704452},{"date":"2020-05-08","value":15.730368,"marketCap":146180172590},{"date":"2020-05-15","value":15.446827,"marketCap":142977993879},{"date":"2020-05-22","value":15.161291,"marketCap":139884027288},{"date":"2020-05-29","value":15.237305,"marketCap":140362499748},{"date":"2020-06-05","value":15.62537,"marketCap":144986849243},{"date":"2020-06-12","value":16.017208,"marketCap":148608573917},{"date":"2020-06-19","value":16.154365,"marketCap":150154375225},{"date":"2020-06-26","value":15.735364,"marketCap":146127343764},{"date":"2020-07-03","value":16.163436,"marketCap":150333980287},{"date":"2020-07-10","value":16.667674,"marketCap":156502154623},{"date":"2020-07-17","value":16.176832,"marketCap":152134703361},{"date":"2020-07-24","value":15.996699,"marketCap":149851805637},{"date":"2020-07-31","value":16.078127,"marketCap":151498712730},{"date":"2020-08-07","value":15.960569,"marketCap":150553249176},{"date":"2020-08-14","value":16.083867,"marketCap":152096836298},{"date":"2020-08-21","value":16.179424,"marketCap":153694649021},{"date":"2020-08-28","value":14.085272,"marketCap":153417449157},{"date":"2020-09-04","value":13.895608,"marketCap":151864347160},{"date":"2020-09-11","value":13.689975,"marketCap":149777307534},{"date":"2020-09-18","value":13.724887,"marketCap":151615028270},{"date":"2020-09-25","value":13.279531,"marketCap":145529848001},{"date":"2020-09-30","value":13.312613,"marketCap":146588275774},{"date":"2020-10-09","value":13.381274,"marketCap":149465697289},{"date":"2020-10-16","value":13.482681,"marketCap":150536593582},{"date":"2020-10-23","value":13.30622,"marketCap":148796670319},{"date":"2020-10-30","value":13.191922,"marketCap":143010240488},{"date":"2020-11-06","value":13.130107,"marketCap":144004433049},{"date":"2020-11-13","value":13.075079,"marketCap":143521358962},{"date":"2020-11-20","value":13.182078,"marketCap":145603268816},{"date":"2020-11-27","value":13.480377,"marketCap":148550151964},{"date":"2020-12-04","value":13.530691,"marketCap":150177448638},{"date":"2020-12-11","value":13.23365,"marketCap":146529135977},{"date":"2020-12-18","value":13.488122,"marketCap":149588898199},{"date":"2020-12-24","value":13.318125,"marketCap":147855913570},{"date":"2020-12-31","value":13.539629,"marketCap":150376604445},{"date":"2021-01-08","value":13.540143,"marketCap":151736613356},{"date":"2021-01-15","value":13.827099,"marketCap":154732486637},{"date":"2021-01-22","value":13.641053,"marketCap":152586297315},{"date":"2021-01-29","value":13.177568,"marketCap":148620445216},{"date":"2021-02-05","value":12.672842,"marketCap":142071888661},{"date":"2021-02-11","value":12.784431,"marketCap":143528361376},{"date":"2021-02-19","value":13.24175,"marketCap":148727448765},{"date":"2021-02-26","value":13.269985,"marketCap":148716986722},{"date":"2021-03-05","value":13.536615,"marketCap":151324816470},{"date":"2021-03-12","value":14.196452,"marketCap":158423240135},{"date":"2021-03-19","value":13.667413,"marketCap":155896974705},{"date":"2021-03-26","value":13.520774,"marketCap":153543496817},{"date":"2021-04-01","value":13.474615,"marketCap":152618077134},{"date":"2021-04-09","value":13.225558,"marketCap":150127805047},{"date":"2021-04-16","value":13.259945,"marketCap":151088049548},{"date":"2021-04-23","value":11.965395,"marketCap":148707642928},{"date":"2021-04-30","value":11.847246,"marketCap":147846218456},{"date":"2021-05-07","value":12.052642,"marketCap":151383993003},{"date":"2021-05-14","value":12.053704,"marketCap":151298769822},{"date":"2021-05-21","value":12.108844,"marketCap":152032785089},{"date":"2021-05-28","value":12.025031,"marketCap":152468145270},{"date":"2021-06-04","value":11.843209,"marketCap":149450901666},{"date":"2021-06-11","value":11.843316,"marketCap":149441344444},{"date":"2021-06-18","value":11.611075,"marketCap":145322741251},{"date":"2021-06-25","value":11.79003,"marketCap":147469651538},{"date":"2021-07-02","value":11.614685,"marketCap":145022581479},{"date":"2021-07-09","value":11.313742,"marketCap":141123410905},{"date":"2021-07-16","value":11.27597,"marketCap":140649372007},{"date":"2021-07-23","value":11.209446,"marketCap":139806139669},{"date":"2021-07-30","value":11.101944,"marketCap":138930575469},{"date":"2021-08-06","value":11.03199,"marketCap":137721799468},{"date":"2021-08-13","value":11.150263,"marketCap":139387957986},{"date":"2021-08-20","value":11.239124,"marketCap":140100645804},{"date":"2021-08-27","value":11.986905,"marketCap":142166256142},{"date":"2021-09-03","value":12.89286,"marketCap":152973131729},{"date":"2021-09-10","value":13.723931,"marketCap":163252542871},{"date":"2021-09-17","value":13.706119,"marketCap":162558445755},{"date":"2021-09-24","value":15.180029,"marketCap":180122730938},{"date":"2021-09-30","value":15.672928,"marketCap":186593718384},{"date":"2021-10-08","value":15.259955,"marketCap":181668791876},{"date":"2021-10-15","value":13.802898,"marketCap":164435333174},{"date":"2021-10-22","value":13.802568,"marketCap":165611945531},{"date":"2021-10-29","value":13.257242,"marketCap":162936320226},{"date":"2021-11-05","value":13.036429,"marketCap":160486455984},{"date":"2021-11-12","value":12.857597,"marketCap":158937531046},{"date":"2021-11-19","value":12.860279,"marketCap":158745742307},{"date":"2021-11-26","value":13.081146,"marketCap":161523765531},{"date":"2021-12-03","value":13.637037,"marketCap":168699133840},{"date":"2021-12-10","value":13.517058,"marketCap":167500439473},{"date":"2021-12-17","value":13.805733,"marketCap":170959367886},{"date":"2021-12-24","value":14.510075,"marketCap":179852998363},{"date":"2021-12-31","value":14.295924,"marketCap":177584034311},{"date":"2022-01-07","value":13.693278,"marketCap":169452140825},{"date":"2022-01-14","value":13.461868,"marketCap":166951295275},{"date":"2022-01-21","value":13.639645,"marketCap":169543302170},{"date":"2022-01-28","value":13.139166,"marketCap":162905386522},{"date":"2022-02-04","value":13.194166,"marketCap":163507119881},{"date":"2022-02-11","value":14.096284,"marketCap":175039345792},{"date":"2022-02-18","value":13.682596,"marketCap":170736868376},{"date":"2022-02-25","value":13.343071,"marketCap":166910614110},{"date":"2022-03-04","value":13.575532,"marketCap":169883560620},{"date":"2022-03-11","value":13.312666,"marketCap":166342534547},{"date":"2022-03-18","value":13.135206,"marketCap":157214818316},{"date":"2022-03-25","value":12.746517,"marketCap":152568990114},{"date":"2022-04-01","value":13.01157,"marketCap":155926790263},{"date":"2022-04-08","value":13.091567,"marketCap":156953423960},{"date":"2022-04-14","value":12.92379,"marketCap":154685686075},{"date":"2022-04-22","value":13.084439,"marketCap":161217370732},{"date":"2022-04-29","value":12.947323,"marketCap":156960360955},{"date":"2022-05-06","value":12.594002,"marketCap":151408823695},{"date":"2022-05-13","value":12.754759,"marketCap":150597840069},{"date":"2022-05-20","value":12.831867,"marketCap":153634047205},{"date":"2022-05-27","value":12.719195,"marketCap":152152947228},{"date":"2022-06-02","value":12.614658,"marketCap":151712331546},{"date":"2022-06-10","value":12.686797,"marketCap":151554138703},{"date":"2022-06-17","value":12.517083,"marketCap":149362826633},{"date":"2022-06-24","value":12.510069,"marketCap":149873468309},{"date":"2022-06-30","value":12.560969,"marketCap":150224182211},{"date":"2022-07-08","value":12.834476,"marketCap":153653224430},{"date":"2022-07-15","value":12.641605,"marketCap":149941593119},{"date":"2022-07-22","value":12.517209,"marketCap":148563530649},{"date":"2022-07-29","value":12.333714,"marketCap":146564237409},{"date":"2022-08-05","value":12.116311,"marketCap":143614062728},{"date":"2022-08-12","value":12.238972,"marketCap":145265647163},{"date":"2022-08-19","value":12.611559,"marketCap":148189626509},{"date":"2022-08-26","value":12.782596,"marketCap":147974207968},{"date":"2022-09-02","value":12.711506,"marketCap":146622919423},{"date":"2022-09-09","value":13.087017,"marketCap":150379630517},{"date":"2022-09-16","value":12.32737,"marketCap":140341829664},{"date":"2022-09-23","value":12.370914,"marketCap":138133923008},{"date":"2022-09-30","value":11.938519,"marketCap":133560448347},{"date":"2022-10-07","value":11.958579,"marketCap":133777178652},{"date":"2022-10-14","value":12.346314,"marketCap":136649721468},{"date":"2022-10-21","value":12.466472,"marketCap":137034733550},{"date":"2022-10-28","value":12.490859,"marketCap":132220989799},{"date":"2022-11-04","value":12.513793,"marketCap":133752726806},{"date":"2022-11-11","value":12.59925,"marketCap":135866228295},{"date":"2022-11-18","value":12.646924,"marketCap":135913124723},{"date":"2022-11-25","value":12.976155,"marketCap":138344924624},{"date":"2022-12-02","value":12.85291,"marketCap":139395945993},{"date":"2022-12-09","value":12.906482,"marketCap":141277150414},{"date":"2022-12-16","value":12.850236,"marketCap":140333369140},{"date":"2022-12-23","value":12.517683,"marketCap":136744234940},{"date":"2022-12-30","value":12.696618,"marketCap":140384016926},{"date":"2023-01-06","value":12.737483,"marketCap":142282724688},{"date":"2023-01-13","value":12.581814,"marketCap":143231725599},{"date":"2023-01-20","value":12.817991,"marketCap":144668216593},{"date":"2023-01-27","value":12.738483,"marketCap":143800283677},{"date":"2023-02-03","value":12.708467,"marketCap":144204333086},{"date":"2023-02-10","value":12.730176,"marketCap":143582689201},{"date":"2023-02-17","value":12.637247,"marketCap":141186360488},{"date":"2023-02-24","value":12.760183,"marketCap":140816932947},{"date":"2023-03-03","value":13.241205,"marketCap":147067569915},{"date":"2023-03-10","value":13.250337,"marketCap":146082735896},{"date":"2023-03-17","value":13.483191,"marketCap":152918225634},{"date":"2023-03-24","value":13.332538,"marketCap":152945667629},{"date":"2023-03-31","value":13.176161,"marketCap":149997209076},{"date":"2023-04-06","value":13.430228,"marketCap":152790884852},{"date":"2023-04-14","value":13.842718,"marketCap":157639137953},{"date":"2023-04-21","value":13.716816,"marketCap":156125030081},{"date":"2023-04-28","value":13.445116,"marketCap":161566407294},{"date":"2023-05-05","value":13.823598,"marketCap":166386924530},{"date":"2023-05-12","value":13.858573,"marketCap":165659249688},{"date":"2023-05-19","value":13.541232,"marketCap":159589791240},{"date":"2023-05-25","value":13.283661,"marketCap":155821814826},{"date":"2023-06-02","value":13.295536,"marketCap":155520199937},{"date":"2023-06-09","value":13.351048,"marketCap":155944220466},{"date":"2023-06-16","value":13.058934,"marketCap":151801742472},{"date":"2023-06-23","value":13.003098,"marketCap":150328265654},{"date":"2023-06-30","value":13.379808,"marketCap":153284151065},{"date":"2023-07-07","value":13.255552,"marketCap":151564381418},{"date":"2023-07-14","value":13.227239,"marketCap":153362924585},{"date":"2023-07-21","value":13.024103,"marketCap":150305849097},{"date":"2023-07-28","value":13.225603,"marketCap":152467899381},{"date":"2023-08-04","value":13.446445,"marketCap":155271501379},{"date":"2023-08-11","value":13.137319,"marketCap":150845346229},{"date":"2023-08-18","value":13.68334,"marketCap":155989967132},{"date":"2023-08-25","value":13.105569,"marketCap":155432918078},{"date":"2023-09-01","value":13.150495,"marketCap":156613301970},{"date":"2023-09-08","value":13.343587,"marketCap":157042085631},{"date":"2023-09-15","value":13.385535,"marketCap":158757253594},{"date":"2023-09-22","value":13.260708,"marketCap":156589107607},{"date":"2023-09-29","value":13.122002,"marketCap":155216935666},{"date":"2023-10-06","value":13.075708,"marketCap":154595269322},{"date":"2023-10-13","value":12.918979,"marketCap":152514092615},{"date":"2023-10-20","value":12.729588,"marketCap":150046693726},{"date":"2023-10-27","value":12.747882,"marketCap":148197982008},{"date":"2023-11-03","value":12.634536,"marketCap":147270302549},{"date":"2023-11-10","value":12.379578,"marketCap":144268320842},{"date":"2023-11-17","value":12.445488,"marketCap":146344496951},{"date":"2023-11-24","value":12.394816,"marketCap":146948534832},{"date":"2023-12-01","value":12.67691,"marketCap":150916137661},{"date":"2023-12-08","value":12.710775,"marketCap":150707704304},{"date":"2023-12-15","value":12.929654,"marketCap":154188149405},{"date":"2023-12-22","value":13.121096,"marketCap":156366613392},{"date":"2023-12-29","value":13.149735,"marketCap":157543443560},{"date":"2024-01-05","value":13.853195,"marketCap":164800887503},{"date":"2024-01-12","value":14.441579,"marketCap":171891890507},{"date":"2024-01-19","value":14.126845,"marketCap":167914803954},{"date":"2024-01-26","value":14.996437,"marketCap":177557220915},{"date":"2024-02-02","value":15.494443,"marketCap":183219704083},{"date":"2024-02-09","value":15.658723,"marketCap":186074168637},{"date":"2024-02-16","value":15.63009,"marketCap":185774071349},{"date":"2024-02-23","value":16.573777,"marketCap":195951955843},{"date":"2024-03-01","value":16.043924,"marketCap":189805811363},{"date":"2024-03-08","value":17.230218,"marketCap":203930780797},{"date":"2024-03-15","value":16.069487,"marketCap":190024419146},{"date":"2024-03-22","value":16.050851,"marketCap":189630429937},{"date":"2024-03-28","value":16.833758,"marketCap":195430962108},{"date":"2024-04-05","value":16.887173,"marketCap":195992145740},{"date":"2024-04-12","value":17.364779,"marketCap":201649646673},{"date":"2024-04-19","value":18.149522,"marketCap":210582605959},{"date":"2024-04-26","value":17.241356,"marketCap":201995607664},{"date":"2024-05-03","value":17.317526,"marketCap":202747754142},{"date":"2024-05-10","value":17.481087,"marketCap":205148558517},{"date":"2024-05-17","value":17.221526,"marketCap":201805847520},{"date":"2024-05-24","value":17.651658,"marketCap":206373836466},{"date":"2024-05-31","value":18.058766,"marketCap":211348416216},{"date":"2024-06-07","value":19.035016,"marketCap":222497544317},{"date":"2024-06-14","value":18.992339,"marketCap":221795303710},{"date":"2024-06-21","value":18.982351,"marketCap":221214587639},{"date":"2024-06-28","value":20.095636,"marketCap":234091322710},{"date":"2024-07-05","value":20.759893,"marketCap":241776634144},{"date":"2024-07-12","value":20.65899,"marketCap":240954910261},{"date":"2024-07-19","value":21.284909,"marketCap":248259930778},{"date":"2024-07-26","value":21.589403,"marketCap":252746956523},{"date":"2024-08-02","value":20.371464,"marketCap":238349574455},{"date":"2024-08-09","value":20.343371,"marketCap":239607248640},{"date":"2024-08-16","value":20.662828,"marketCap":243464433070},{"date":"2024-08-23","value":21.360067,"marketCap":253500103301},{"date":"2024-08-30","value":20.281306,"marketCap":242313343245},{"date":"2024-09-06","value":18.096231,"marketCap":216311014356},{"date":"2024-09-13","value":16.955116,"marketCap":202140309605},{"date":"2024-09-20","value":17.012505,"marketCap":204040809450},{"date":"2024-09-27","value":17.97416,"marketCap":216870988533},{"date":"2024-10-04","value":19.088273,"marketCap":229267415593},{"date":"2024-10-10","value":18.654769,"marketCap":222698920862},{"date":"2024-10-18","value":18.230038,"marketCap":216407145225},{"date":"2024-10-25","value":17.258294,"marketCap":207373622997},{"date":"2024-11-01","value":17.145628,"marketCap":206158716246},{"date":"2024-11-08","value":17.362493,"marketCap":207819302138},{"date":"2024-11-15","value":17.322688,"marketCap":205147243768},{"date":"2024-11-22","value":17.074427,"marketCap":202090796221},{"date":"2024-11-29","value":16.40378,"marketCap":194042653550},{"date":"2024-12-06","value":17.025885,"marketCap":200927243970},{"date":"2024-12-13","value":16.867223,"marketCap":198661954469},{"date":"2024-12-20","value":16.973992,"marketCap":199033612284},{"date":"2024-12-27","value":17.459436,"marketCap":204567011163},{"date":"2025-01-03","value":16.454464,"marketCap":192980798790},{"date":"2025-01-10","value":15.23007,"marketCap":177944095953},{"date":"2025-01-17","value":15.326483,"marketCap":179215064874},{"date":"2025-01-24","value":15.410609,"marketCap":181327888248},{"date":"2025-01-28","value":15.561179,"marketCap":183973795384},{"date":"2025-02-07","value":15.721446,"marketCap":184902670388},{"date":"2025-02-14","value":15.551146,"marketCap":182811601821},{"date":"2025-02-21","value":15.947443,"marketCap":188138944549},{"date":"2025-02-28","value":15.229841,"marketCap":179080927696},{"date":"2025-03-05","value":15.495695,"marketCap":182833957506}]},{"symbol":"00902","name":"華能國際電力股份","items":[{"date":"2020-03-06","value":13.811887,"marketCap":75020501076},{"date":"2020-03-13","value":13.102353,"marketCap":70393202867},{"date":"2020-03-20","value":12.106393,"marketCap":64100060315},{"date":"2020-03-27","value":12.88282,"marketCap":68164208753},{"date":"2020-04-03","value":37.574386,"marketCap":64335943428},{"date":"2020-04-09","value":38.42236,"marketCap":66236084670},{"date":"2020-04-17","value":37.216391,"marketCap":63859305267},{"date":"2020-04-24","value":59.578015,"marketCap":63286771742},{"date":"2020-04-29","value":59.823737,"marketCap":63592101936},{"date":"2020-05-08","value":60.815334,"marketCap":64679433104},{"date":"2020-05-15","value":62.228127,"marketCap":65920446933},{"date":"2020-05-22","value":60.076036,"marketCap":63436136804},{"date":"2020-05-29","value":61.905344,"marketCap":65264134776},{"date":"2020-06-05","value":62.047862,"marketCap":65891384030},{"date":"2020-06-12","value":60.321037,"marketCap":64051509608},{"date":"2020-06-19","value":61.729139,"marketCap":65666190365},{"date":"2020-06-26","value":60.353712,"marketCap":64144906402},{"date":"2020-07-03","value":63.633691,"marketCap":67735146914},{"date":"2020-07-10","value":67.053751,"marketCap":72056291272},{"date":"2020-07-17","value":66.395461,"marketCap":71462255862},{"date":"2020-07-24","value":67.447767,"marketCap":72310723625},{"date":"2020-07-31","value":67.571485,"marketCap":72868603390},{"date":"2020-08-07","value":65.760784,"marketCap":70992463732},{"date":"2020-08-14","value":68.932565,"marketCap":74603235744},{"date":"2020-08-21","value":24.128842,"marketCap":93770426133},{"date":"2020-08-28","value":21.581056,"marketCap":84523801910},{"date":"2020-09-04","value":21.329187,"marketCap":83820342107},{"date":"2020-09-11","value":22.12495,"marketCap":87040730497},{"date":"2020-09-18","value":22.05404,"marketCap":87602897886},{"date":"2020-09-25","value":20.874413,"marketCap":82258434473},{"date":"2020-09-30","value":20.698988,"marketCap":81956211136},{"date":"2020-10-09","value":20.672027,"marketCap":83027883543},{"date":"2020-10-16","value":20.28478,"marketCap":81439100274},{"date":"2020-10-23","value":19.159701,"marketCap":77041384302},{"date":"2020-10-30","value":12.336476,"marketCap":75796258028},{"date":"2020-11-06","value":12.941145,"marketCap":80441069412},{"date":"2020-11-13","value":12.737495,"marketCap":79241706908},{"date":"2020-11-20","value":12.830603,"marketCap":80321514876},{"date":"2020-11-27","value":13.017007,"marketCap":81297980108},{"date":"2020-12-04","value":12.475108,"marketCap":78474155455},{"date":"2020-12-11","value":11.525423,"marketCap":72326723517},{"date":"2020-12-18","value":11.829274,"marketCap":74353861422},{"date":"2020-12-24","value":11.520071,"marketCap":72485034891},{"date":"2020-12-31","value":11.408826,"marketCap":71814483990},{"date":"2021-01-08","value":11.43582,"marketCap":72632674135},{"date":"2021-01-15","value":11.440378,"marketCap":72558516763},{"date":"2021-01-22","value":11.239725,"marketCap":71255911364},{"date":"2021-01-29","value":10.674574,"marketCap":68232519364},{"date":"2021-02-05","value":9.849748,"marketCap":62583064143},{"date":"2021-02-11","value":9.814446,"marketCap":62448170111},{"date":"2021-02-19","value":10.366108,"marketCap":65987100018},{"date":"2021-02-26","value":10.322943,"marketCap":65567900653},{"date":"2021-03-05","value":10.754677,"marketCap":68138885642},{"date":"2021-03-12","value":11.392615,"marketCap":72054326141},{"date":"2021-03-19","value":11.258249,"marketCap":71180816319},{"date":"2021-03-26","value":12.886233,"marketCap":69860705387},{"date":"2021-04-01","value":13.054368,"marketCap":70586646966},{"date":"2021-04-09","value":12.442973,"marketCap":67429260164},{"date":"2021-04-16","value":12.308773,"marketCap":66954574130},{"date":"2021-04-23","value":12.149711,"marketCap":66254762951},{"date":"2021-04-30","value":10.072876,"marketCap":68829946621},{"date":"2021-05-07","value":10.151367,"marketCap":69815741431},{"date":"2021-05-14","value":10.067358,"marketCap":69192893140},{"date":"2021-05-21","value":10.111072,"marketCap":69512495264},{"date":"2021-05-28","value":10.034742,"marketCap":69667503256},{"date":"2021-06-04","value":9.97874,"marketCap":68950270011},{"date":"2021-06-11","value":10.01069,"marketCap":69165982551},{"date":"2021-06-18","value":9.85999,"marketCap":67572306448},{"date":"2021-06-25","value":10.036277,"marketCap":68737143818},{"date":"2021-07-02","value":10.188713,"marketCap":69659224934},{"date":"2021-07-09","value":9.526515,"marketCap":65066581374},{"date":"2021-07-16","value":9.420289,"marketCap":64339727764},{"date":"2021-07-23","value":9.43977,"marketCap":64466580299},{"date":"2021-07-30","value":15.971636,"marketCap":63073648026},{"date":"2021-08-06","value":16.791905,"marketCap":66152847961},{"date":"2021-08-13","value":17.087997,"marketCap":67411042934},{"date":"2021-08-20","value":19.818404,"marketCap":77960766967},{"date":"2021-08-27","value":21.867766,"marketCap":86401585054},{"date":"2021-09-03","value":29.023968,"marketCap":114723005979},{"date":"2021-09-10","value":27.609671,"marketCap":109413394110},{"date":"2021-09-17","value":26.891331,"marketCap":106251527860},{"date":"2021-09-24","value":33.327464,"marketCap":131742540113},{"date":"2021-09-30","value":32.667725,"marketCap":129566762576},{"date":"2021-10-08","value":29.330666,"marketCap":116326009611},{"date":"2021-10-15","value":26.91825,"marketCap":106831545570},{"date":"2021-10-22","value":27.844115,"marketCap":111299454431},{"date":"2021-10-29","value":-28.552174,"marketCap":121920980982},{"date":"2021-11-05","value":-24.361951,"marketCap":104199677317},{"date":"2021-11-12","value":-22.574494,"marketCap":96952545409},{"date":"2021-11-19","value":-22.291921,"marketCap":95603487372},{"date":"2021-11-26","value":-21.572937,"marketCap":92549583640},{"date":"2021-12-03","value":-26.737657,"marketCap":114918711617},{"date":"2021-12-10","value":-30.211704,"marketCap":130071916287},{"date":"2021-12-17","value":-33.399636,"marketCap":143697678868},{"date":"2021-12-24","value":-37.594185,"marketCap":161898663303},{"date":"2021-12-31","value":-35.983532,"marketCap":155299491461},{"date":"2022-01-07","value":-29.725682,"marketCap":127804462474},{"date":"2022-01-14","value":-27.812492,"marketCap":119839206296},{"date":"2022-01-21","value":-30.59003,"marketCap":132108884078},{"date":"2022-01-28","value":-27.402009,"marketCap":118038757120},{"date":"2022-02-04","value":-27.666096,"marketCap":119117937930},{"date":"2022-02-11","value":-31.901784,"marketCap":137632362418},{"date":"2022-02-18","value":-30.239451,"marketCap":131101376128},{"date":"2022-02-25","value":-31.285565,"marketCap":135971134794},{"date":"2022-03-04","value":-32.336382,"marketCap":140591955627},{"date":"2022-03-11","value":-31.11295,"marketCap":135068482122},{"date":"2022-03-18","value":-28.78556,"marketCap":124466481280},{"date":"2022-03-25","value":-8.778279,"marketCap":110812274532},{"date":"2022-04-01","value":-8.789318,"marketCap":111083592741},{"date":"2022-04-08","value":-8.447665,"marketCap":106811893133},{"date":"2022-04-14","value":-7.735679,"marketCap":97647785920},{"date":"2022-04-22","value":-8.883354,"marketCap":110038983377},{"date":"2022-04-29","value":-6.666153,"marketCap":114081534641},{"date":"2022-05-06","value":-6.219029,"marketCap":105545585406},{"date":"2022-05-13","value":-6.450952,"marketCap":107522770169},{"date":"2022-05-20","value":-6.706854,"marketCap":113356539707},{"date":"2022-05-27","value":-6.462791,"marketCap":109136725570},{"date":"2022-06-02","value":-6.548722,"marketCap":111181372775},{"date":"2022-06-10","value":-5.958418,"marketCap":100479364825},{"date":"2022-06-17","value":-5.796887,"marketCap":97648219709},{"date":"2022-06-24","value":-6.725651,"marketCap":113744245709},{"date":"2022-06-30","value":-6.460458,"marketCap":109071203838},{"date":"2022-07-08","value":-7.353037,"marketCap":124268294746},{"date":"2022-07-15","value":-6.62493,"marketCap":110925463103},{"date":"2022-07-22","value":-6.327176,"marketCap":106009493451},{"date":"2022-07-29","value":-5.210494,"marketCap":107483930206},{"date":"2022-08-05","value":-4.815917,"marketCap":99091410684},{"date":"2022-08-12","value":-5.088777,"marketCap":104848432475},{"date":"2022-08-19","value":-5.900754,"marketCap":120361345602},{"date":"2022-08-26","value":-6.201071,"marketCap":125484664750},{"date":"2022-09-02","value":-6.050993,"marketCap":122008061690},{"date":"2022-09-09","value":-6.75191,"marketCap":135622585458},{"date":"2022-09-16","value":-6.133747,"marketCap":122067355132},{"date":"2022-09-23","value":-5.879949,"marketCap":114770201737},{"date":"2022-09-30","value":-5.531715,"marketCap":108179332271},{"date":"2022-10-07","value":-5.531765,"marketCap":108174073496},{"date":"2022-10-14","value":-6.215096,"marketCap":120247569805},{"date":"2022-10-21","value":-5.978276,"marketCap":114873555384},{"date":"2022-10-28","value":-5.774523,"marketCap":95331923591},{"date":"2022-11-04","value":-5.862441,"marketCap":97725152976},{"date":"2022-11-11","value":-6.084299,"marketCap":102327312898},{"date":"2022-11-18","value":-6.310863,"marketCap":105774115850},{"date":"2022-11-25","value":-6.870272,"marketCap":114236608722},{"date":"2022-12-02","value":-6.419396,"marketCap":108581789644},{"date":"2022-12-09","value":-5.973752,"marketCap":101982440178},{"date":"2022-12-16","value":-6.063494,"marketCap":103273023053},{"date":"2022-12-23","value":-5.685894,"marketCap":96871939370},{"date":"2022-12-30","value":-6.492552,"marketCap":111959035471},{"date":"2023-01-06","value":-6.778541,"marketCap":118091581864},{"date":"2023-01-13","value":-6.163754,"marketCap":109434777499},{"date":"2023-01-20","value":-6.277161,"marketCap":110491935636},{"date":"2023-01-27","value":-6.276955,"marketCap":110510908445},{"date":"2023-02-03","value":-6.664896,"marketCap":117948566345},{"date":"2023-02-10","value":-7.010659,"marketCap":123322016448},{"date":"2023-02-17","value":-6.778454,"marketCap":118109560036},{"date":"2023-02-24","value":-6.73809,"marketCap":115970877276},{"date":"2023-03-03","value":-7.147154,"marketCap":123804565229},{"date":"2023-03-10","value":-7.164087,"marketCap":123181932484},{"date":"2023-03-17","value":-7.588119,"marketCap":131735272723},{"date":"2023-03-24","value":-15.166813,"marketCap":128980145231},{"date":"2023-03-31","value":-15.057526,"marketCap":127072645177},{"date":"2023-04-04","value":-14.60207,"marketCap":123090145138},{"date":"2023-04-14","value":-16.034965,"marketCap":135367629897},{"date":"2023-04-21","value":-15.406478,"marketCap":129995033400},{"date":"2023-04-28","value":-30.397342,"marketCap":144067510455},{"date":"2023-05-05","value":-31.413563,"marketCap":149128008914},{"date":"2023-05-12","value":-30.831027,"marketCap":145354702688},{"date":"2023-05-19","value":-29.184266,"marketCap":135656191476},{"date":"2023-05-25","value":-29.628926,"marketCap":137156360874},{"date":"2023-06-02","value":-31.083732,"marketCap":143402923569},{"date":"2023-06-09","value":-30.171273,"marketCap":138992533955},{"date":"2023-06-16","value":-27.023312,"marketCap":123894353988},{"date":"2023-06-23","value":-27.945295,"marketCap":127422582220},{"date":"2023-06-30","value":-29.450944,"marketCap":133073176517},{"date":"2023-07-07","value":-29.898436,"marketCap":134831613186},{"date":"2023-07-14","value":-29.162063,"marketCap":133356237899},{"date":"2023-07-21","value":-28.593922,"marketCap":130150456833},{"date":"2023-07-28","value":58.439479,"marketCap":122661806551},{"date":"2023-08-04","value":60.807553,"marketCap":127844447062},{"date":"2023-08-11","value":60.018954,"marketCap":125473975682},{"date":"2023-08-18","value":60.934222,"marketCap":126475346965},{"date":"2023-08-25","value":58.027005,"marketCap":120500573354},{"date":"2023-09-01","value":54.482954,"marketCap":113610652080},{"date":"2023-09-08","value":56.445894,"marketCap":116318200787},{"date":"2023-09-15","value":56.546688,"marketCap":117429403510},{"date":"2023-09-22","value":54.66111,"marketCap":113017346999},{"date":"2023-09-29","value":53.472958,"marketCap":110750337135},{"date":"2023-10-06","value":53.181916,"marketCap":110094799571},{"date":"2023-10-13","value":51.804239,"marketCap":107082600356},{"date":"2023-10-20","value":49.868281,"marketCap":102922029314},{"date":"2023-10-27","value":11.080351,"marketCap":108010138895},{"date":"2023-11-03","value":11.077878,"marketCap":108272758857},{"date":"2023-11-10","value":10.981845,"marketCap":107311733343},{"date":"2023-11-17","value":11.176906,"marketCap":110202843190},{"date":"2023-11-24","value":10.726222,"marketCap":106629824232},{"date":"2023-12-01","value":11.135951,"marketCap":111162005831},{"date":"2023-12-08","value":11.321468,"marketCap":112557111299},{"date":"2023-12-15","value":11.050328,"marketCap":110495861310},{"date":"2023-12-22","value":11.22926,"marketCap":112210061153},{"date":"2023-12-29","value":11.223638,"marketCap":112751864054},{"date":"2024-01-05","value":12.14384,"marketCap":121135759879},{"date":"2024-01-12","value":12.282176,"marketCap":122580903642},{"date":"2024-01-19","value":11.832088,"marketCap":117926644623},{"date":"2024-01-26","value":12.887588,"marketCap":127946574579},{"date":"2024-02-02","value":12.468599,"marketCap":123629081451},{"date":"2024-02-09","value":12.446666,"marketCap":124019375770},{"date":"2024-02-16","value":12.455684,"marketCap":124136067755},{"date":"2024-02-23","value":12.916494,"marketCap":128049982163},{"date":"2024-03-01","value":12.464645,"marketCap":123647575195},{"date":"2024-03-08","value":13.68476,"marketCap":135811306605},{"date":"2024-03-15","value":13.450293,"marketCap":133366240484},{"date":"2024-03-22","value":13.946043,"marketCap":127955404746},{"date":"2024-03-28","value":14.284313,"marketCap":130639860681},{"date":"2024-04-05","value":14.598379,"marketCap":133424297353},{"date":"2024-04-12","value":15.828953,"marketCap":144753480144},{"date":"2024-04-19","value":15.019025,"marketCap":137229544431},{"date":"2024-04-26","value":11.573103,"marketCap":134949052819},{"date":"2024-05-03","value":11.503968,"marketCap":134050169831},{"date":"2024-05-10","value":11.477278,"marketCap":134056682220},{"date":"2024-05-17","value":11.041642,"marketCap":128779071849},{"date":"2024-05-24","value":11.180914,"marketCap":130105584887},{"date":"2024-05-31","value":11.225125,"marketCap":130752986996},{"date":"2024-06-07","value":11.817449,"marketCap":137481808273},{"date":"2024-06-14","value":11.687631,"marketCap":135846951886},{"date":"2024-06-21","value":11.489413,"marketCap":133263463200},{"date":"2024-06-28","value":12.152397,"marketCap":140894820866},{"date":"2024-07-05","value":12.178841,"marketCap":141170735888},{"date":"2024-07-12","value":10.969719,"marketCap":127342013989},{"date":"2024-07-19","value":10.88619,"marketCap":126374730889},{"date":"2024-07-26","value":10.364401,"marketCap":120764431268},{"date":"2024-08-02","value":10.819325,"marketCap":111977717090},{"date":"2024-08-09","value":10.567873,"marketCap":110104196355},{"date":"2024-08-16","value":10.572922,"marketCap":110199613662},{"date":"2024-08-23","value":10.21505,"marketCap":106919584803},{"date":"2024-08-30","value":9.979091,"marketCap":105151049010},{"date":"2024-09-06","value":9.625845,"marketCap":101477686046},{"date":"2024-09-13","value":9.21772,"marketCap":96920788013},{"date":"2024-09-20","value":9.314375,"marketCap":98524394502},{"date":"2024-09-27","value":10.380362,"marketCap":110460393836},{"date":"2024-10-04","value":10.932942,"marketCap":115812112088},{"date":"2024-10-10","value":10.761607,"marketCap":113304355230},{"date":"2024-10-18","value":10.096472,"marketCap":105704842987},{"date":"2024-10-25","value":10.330854,"marketCap":108151847287},{"date":"2024-11-01","value":15.425808,"marketCap":106061075060},{"date":"2024-11-08","value":15.629996,"marketCap":106977503794},{"date":"2024-11-15","value":15.351775,"marketCap":103960606358},{"date":"2024-11-22","value":15.058525,"marketCap":101916067623},{"date":"2024-11-29","value":14.989716,"marketCap":101392655002},{"date":"2024-12-06","value":15.353111,"marketCap":103606096101},{"date":"2024-12-13","value":15.173579,"marketCap":102301251577},{"date":"2024-12-20","value":15.008875,"marketCap":100635309226},{"date":"2024-12-27","value":14.989446,"marketCap":100427058097},{"date":"2025-01-03","value":14.348198,"marketCap":96224913196},{"date":"2025-01-10","value":13.633837,"marketCap":91087666914},{"date":"2025-01-17","value":14.01498,"marketCap":93709649923},{"date":"2025-01-24","value":13.830085,"marketCap":93052805869},{"date":"2025-01-28","value":14.093246,"marketCap":95276181267},{"date":"2025-02-07","value":14.19585,"marketCap":95471091150},{"date":"2025-02-14","value":14.117187,"marketCap":94715326215},{"date":"2025-02-21","value":14.502142,"marketCap":97831694050},{"date":"2025-02-28","value":14.779087,"marketCap":99371397107},{"date":"2025-03-05","value":14.927634,"marketCap":100530136763}]},{"symbol":"01071","name":"華電國際電力股份","items":[{"date":"2020-03-06","value":14.166416,"marketCap":35555873318},{"date":"2020-03-13","value":13.483789,"marketCap":33474785395},{"date":"2020-03-20","value":12.526675,"marketCap":30648125206},{"date":"2020-03-27","value":8.994543,"marketCap":33475374491},{"date":"2020-04-03","value":9.152589,"marketCap":34094630222},{"date":"2020-04-09","value":9.577561,"marketCap":35920780204},{"date":"2020-04-17","value":9.415278,"marketCap":35148218057},{"date":"2020-04-24","value":9.507569,"marketCap":35451885687},{"date":"2020-04-29","value":8.830369,"marketCap":37004650436},{"date":"2020-05-08","value":8.964881,"marketCap":37587669221},{"date":"2020-05-15","value":8.766466,"marketCap":36610505388},{"date":"2020-05-22","value":8.573876,"marketCap":35691139143},{"date":"2020-05-29","value":8.753999,"marketCap":36383181454},{"date":"2020-06-05","value":8.627348,"marketCap":36118265781},{"date":"2020-06-12","value":8.377626,"marketCap":35069479484},{"date":"2020-06-19","value":8.383279,"marketCap":35157119073},{"date":"2020-06-26","value":8.20724,"marketCap":34387696176},{"date":"2020-07-03","value":8.589855,"marketCap":36046291395},{"date":"2020-07-10","value":8.89558,"marketCap":37685206221},{"date":"2020-07-17","value":8.635666,"marketCap":36642232144},{"date":"2020-07-24","value":8.995054,"marketCap":38017772706},{"date":"2020-07-31","value":8.677291,"marketCap":36890022224},{"date":"2020-08-07","value":8.47771,"marketCap":36080421191},{"date":"2020-08-14","value":9.045033,"marketCap":38591454865},{"date":"2020-08-21","value":9.2152,"marketCap":42632284286},{"date":"2020-08-28","value":8.817903,"marketCap":41112707296},{"date":"2020-09-04","value":8.44684,"marketCap":39516079294},{"date":"2020-09-11","value":8.190995,"marketCap":38360237853},{"date":"2020-09-18","value":8.164023,"marketCap":38604594016},{"date":"2020-09-25","value":7.827395,"marketCap":36718743534},{"date":"2020-09-30","value":7.746464,"marketCap":36512430018},{"date":"2020-10-09","value":7.816898,"marketCap":37374880174},{"date":"2020-10-16","value":8.064652,"marketCap":38543640581},{"date":"2020-10-23","value":7.582965,"marketCap":36297678284},{"date":"2020-10-30","value":6.675023,"marketCap":35023657702},{"date":"2020-11-06","value":6.783622,"marketCap":36009647194},{"date":"2020-11-13","value":6.903983,"marketCap":36679348603},{"date":"2020-11-20","value":6.993068,"marketCap":37385626119},{"date":"2020-11-27","value":7.319857,"marketCap":39041210495},{"date":"2020-12-04","value":6.986698,"marketCap":37532406086},{"date":"2020-12-11","value":6.634265,"marketCap":35553864372},{"date":"2020-12-17","value":6.654124,"marketCap":35738969021},{"date":"2020-12-24","value":6.624255,"marketCap":35594449630},{"date":"2020-12-31","value":6.741561,"marketCap":36239618780},{"date":"2021-01-08","value":6.365136,"marketCap":35921245548},{"date":"2021-01-15","value":6.381234,"marketCap":35960994177},{"date":"2021-01-22","value":6.272615,"marketCap":35334002852},{"date":"2021-01-29","value":6.167999,"marketCap":35031941249},{"date":"2021-02-05","value":5.860275,"marketCap":33084814598},{"date":"2021-02-11","value":5.934673,"marketCap":33552875123},{"date":"2021-02-19","value":6.164131,"marketCap":34865363030},{"date":"2021-02-26","value":6.182855,"marketCap":34894403500},{"date":"2021-03-05","value":6.751228,"marketCap":35841316876},{"date":"2021-03-12","value":7.07935,"marketCap":37517473460},{"date":"2021-03-19","value":6.965187,"marketCap":36900177537},{"date":"2021-03-26","value":7.132378,"marketCap":37619109077},{"date":"2021-04-01","value":7.52315,"marketCap":39576152290},{"date":"2021-04-09","value":7.359631,"marketCap":38801405588},{"date":"2021-04-16","value":7.256397,"marketCap":38401989167},{"date":"2021-04-23","value":7.055929,"marketCap":37434535607},{"date":"2021-04-30","value":6.924606,"marketCap":37307605992},{"date":"2021-05-07","value":7.019899,"marketCap":38066076155},{"date":"2021-05-14","value":7.033077,"marketCap":38112704791},{"date":"2021-05-21","value":7.047827,"marketCap":38203166393},{"date":"2021-05-28","value":7.024598,"marketCap":38452443879},{"date":"2021-06-04","value":6.944577,"marketCap":37834191022},{"date":"2021-06-11","value":6.960393,"marketCap":37917587800},{"date":"2021-06-18","value":6.91884,"marketCap":37385566614},{"date":"2021-06-25","value":7.082562,"marketCap":38246144004},{"date":"2021-07-02","value":7.041338,"marketCap":37957091070},{"date":"2021-07-09","value":6.887885,"marketCap":37092679640},{"date":"2021-07-16","value":6.936928,"marketCap":37356021778},{"date":"2021-07-23","value":6.426013,"marketCap":34601363987},{"date":"2021-07-30","value":6.468556,"marketCap":34947467986},{"date":"2021-08-06","value":6.777287,"marketCap":36527018377},{"date":"2021-08-13","value":6.784583,"marketCap":36616162351},{"date":"2021-08-20","value":6.992624,"marketCap":37632006665},{"date":"2021-08-27","value":6.397744,"marketCap":41789416702},{"date":"2021-09-03","value":7.905064,"marketCap":51656057992},{"date":"2021-09-10","value":7.654634,"marketCap":50148258619},{"date":"2021-09-17","value":7.602508,"marketCap":49659455848},{"date":"2021-09-24","value":8.742454,"marketCap":57131984800},{"date":"2021-09-30","value":7.950562,"marketCap":52130845387},{"date":"2021-10-08","value":7.324827,"marketCap":48025783484},{"date":"2021-10-15","value":6.803125,"marketCap":44635802513},{"date":"2021-10-22","value":7.262626,"marketCap":47992736432},{"date":"2021-10-29","value":18.04496,"marketCap":48627023179},{"date":"2021-11-05","value":15.45153,"marketCap":41706936764},{"date":"2021-11-12","value":14.405729,"marketCap":39044415698},{"date":"2021-11-19","value":14.597969,"marketCap":39509467142},{"date":"2021-11-26","value":14.412453,"marketCap":39019850097},{"date":"2021-12-03","value":16.128857,"marketCap":43747524491},{"date":"2021-12-10","value":18.989906,"marketCap":51595716502},{"date":"2021-12-17","value":20.203479,"marketCap":54855058260},{"date":"2021-12-24","value":21.351412,"marketCap":58027209760},{"date":"2021-12-31","value":21.800759,"marketCap":59377288533},{"date":"2022-01-07","value":21.018787,"marketCap":51070068165},{"date":"2022-01-14","value":20.756181,"marketCap":50541842085},{"date":"2022-01-21","value":20.862811,"marketCap":50917790730},{"date":"2022-01-28","value":19.166799,"marketCap":46659103592},{"date":"2022-02-04","value":19.217164,"marketCap":46758780086},{"date":"2022-02-11","value":20.225972,"marketCap":49312793375},{"date":"2022-02-18","value":19.2162,"marketCap":47080973139},{"date":"2022-02-25","value":19.917667,"marketCap":48919923888},{"date":"2022-03-04","value":19.288125,"marketCap":47402888001},{"date":"2022-03-11","value":18.143863,"marketCap":44513031949},{"date":"2022-03-18","value":17.130317,"marketCap":41824485428},{"date":"2022-03-25","value":16.112245,"marketCap":39328338751},{"date":"2022-04-01","value":-6.507682,"marketCap":39843166296},{"date":"2022-04-08","value":-6.467706,"marketCap":39577121676},{"date":"2022-04-14","value":-6.197286,"marketCap":37880320288},{"date":"2022-04-22","value":-6.588522,"marketCap":39785511681},{"date":"2022-04-29","value":-6.955831,"marketCap":41006299588},{"date":"2022-05-06","value":-5.888724,"marketCap":38815200185},{"date":"2022-05-13","value":-6.36047,"marketCap":41123319859},{"date":"2022-05-20","value":-6.339006,"marketCap":41417138306},{"date":"2022-05-27","value":-6.285546,"marketCap":40917354178},{"date":"2022-06-02","value":-6.35292,"marketCap":41668014326},{"date":"2022-06-10","value":-6.379742,"marketCap":41811180171},{"date":"2022-06-17","value":-6.191328,"marketCap":40438194097},{"date":"2022-06-24","value":-6.450807,"marketCap":42300706636},{"date":"2022-06-30","value":-6.483524,"marketCap":42442054242},{"date":"2022-07-08","value":-7.727664,"marketCap":50638440254},{"date":"2022-07-15","value":-7.849045,"marketCap":50966090646},{"date":"2022-07-22","value":-7.753556,"marketCap":50264122542},{"date":"2022-07-29","value":-7.02319,"marketCap":45662592843},{"date":"2022-08-05","value":-7.082155,"marketCap":46031400052},{"date":"2022-09-02","value":-7.643069,"marketCap":57997914941},{"date":"2022-09-15","value":-8.424982,"marketCap":63571100022},{"date":"2022-09-23","value":-8.388869,"marketCap":62264246180},{"date":"2022-09-30","value":-7.922439,"marketCap":58452510165},{"date":"2022-10-07","value":-7.886657,"marketCap":58243386122},{"date":"2022-10-14","value":-8.938852,"marketCap":65482360938},{"date":"2022-10-21","value":-8.48416,"marketCap":61788491314},{"date":"2022-10-28","value":-6.880981,"marketCap":50021432566},{"date":"2022-11-04","value":-11.52363,"marketCap":52449379633},{"date":"2022-11-11","value":-11.511327,"marketCap":53035121312},{"date":"2022-11-18","value":-11.774884,"marketCap":54512232569},{"date":"2022-11-25","value":-12.536856,"marketCap":57960836062},{"date":"2022-12-02","value":-12.127705,"marketCap":56695634533},{"date":"2022-12-09","value":-11.388879,"marketCap":53869464248},{"date":"2022-12-16","value":-11.507098,"marketCap":54313601224},{"date":"2022-12-23","value":-11.030152,"marketCap":52141903789},{"date":"2022-12-30","value":-12.49536,"marketCap":59213051913},{"date":"2023-01-06","value":-13.607978,"marketCap":65381703362},{"date":"2023-01-13","value":-12.148481,"marketCap":59610479911},{"date":"2023-01-20","value":-12.452556,"marketCap":60924805971},{"date":"2023-01-27","value":-12.486404,"marketCap":61004827790},{"date":"2023-02-03","value":-12.413745,"marketCap":61249043866},{"date":"2023-02-10","value":-13.175592,"marketCap":64566676765},{"date":"2023-02-17","value":-12.356527,"marketCap":59852740632},{"date":"2023-02-24","value":-12.014586,"marketCap":57774511507},{"date":"2023-03-03","value":-12.727265,"marketCap":61179724170},{"date":"2023-03-16","value":-13.108904,"marketCap":63154334317},{"date":"2023-03-24","value":-12.154616,"marketCap":59229199785},{"date":"2023-03-31","value":521.574377,"marketCap":59472743687},{"date":"2023-04-06","value":493.284183,"marketCap":56184829300},{"date":"2023-04-14","value":556.909409,"marketCap":63523537682},{"date":"2023-04-21","value":536.797887,"marketCap":61198034411},{"date":"2023-04-28","value":592.83784,"marketCap":67083664103},{"date":"2023-05-05","value":98.088941,"marketCap":68143269143},{"date":"2023-05-12","value":99.937742,"marketCap":68949562285},{"date":"2023-05-19","value":95.13939,"marketCap":64716064317},{"date":"2023-05-25","value":94.679173,"marketCap":64283446862},{"date":"2023-06-02","value":104.6778,"marketCap":70670853636},{"date":"2023-06-09","value":105.550121,"marketCap":71156973268},{"date":"2023-06-16","value":95.406497,"marketCap":64010583740},{"date":"2023-06-23","value":99.363704,"marketCap":66301960869},{"date":"2023-06-30","value":103.660346,"marketCap":68543276061},{"date":"2023-07-07","value":106.679186,"marketCap":70401813166},{"date":"2023-07-14","value":98.740281,"marketCap":66077004659},{"date":"2023-07-21","value":91.384896,"marketCap":60870558979},{"date":"2023-07-28","value":87.630625,"marketCap":58307399949},{"date":"2023-08-04","value":89.87579,"marketCap":59900687376},{"date":"2023-08-11","value":84.420547,"marketCap":55947172124},{"date":"2023-08-18","value":86.392402,"marketCap":56844035607},{"date":"2023-08-25","value":81.945203,"marketCap":53944507560},{"date":"2023-09-01","value":46.215494,"marketCap":51220611649},{"date":"2023-09-08","value":50.074764,"marketCap":54844487632},{"date":"2023-09-15","value":50.913151,"marketCap":56195094824},{"date":"2023-09-22","value":49.77922,"marketCap":54703296739},{"date":"2023-09-29","value":47.784122,"marketCap":52600904355},{"date":"2023-10-06","value":47.661682,"marketCap":52440997979},{"date":"2023-10-13","value":45.225674,"marketCap":49686385962},{"date":"2023-10-20","value":44.475265,"marketCap":48786677037},{"date":"2023-10-27","value":46.241667,"marketCap":50702552421},{"date":"2023-11-03","value":20.844774,"marketCap":50521543102},{"date":"2023-11-10","value":20.868706,"marketCap":50568978253},{"date":"2023-11-17","value":21.500017,"marketCap":52568646101},{"date":"2023-11-24","value":21.004804,"marketCap":51780632337},{"date":"2023-12-01","value":21.622741,"marketCap":53524986158},{"date":"2023-12-08","value":22.160063,"marketCap":54633364619},{"date":"2023-12-15","value":21.493064,"marketCap":53294934631},{"date":"2023-12-22","value":21.742167,"marketCap":53876611469},{"date":"2023-12-29","value":21.736348,"marketCap":54149374642},{"date":"2024-01-05","value":23.359939,"marketCap":57783632002},{"date":"2024-01-12","value":23.283307,"marketCap":57624733635},{"date":"2024-01-19","value":22.318726,"marketCap":55161585724},{"date":"2024-01-26","value":24.512286,"marketCap":60347267172},{"date":"2024-02-02","value":25.068889,"marketCap":61638892159},{"date":"2024-02-09","value":25.087015,"marketCap":61987237114},{"date":"2024-02-16","value":24.982235,"marketCap":61741682614},{"date":"2024-02-23","value":27.01976,"marketCap":66425242505},{"date":"2024-03-01","value":25.156932,"marketCap":61884248700},{"date":"2024-03-08","value":28.155808,"marketCap":69292069246},{"date":"2024-03-15","value":27.835462,"marketCap":68443052711},{"date":"2024-03-22","value":27.040619,"marketCap":66427838527},{"date":"2024-03-28","value":14.233897,"marketCap":69678503471},{"date":"2024-04-05","value":14.434141,"marketCap":70637502342},{"date":"2024-04-12","value":15.768673,"marketCap":77212223326},{"date":"2024-04-19","value":14.649075,"marketCap":71668809669},{"date":"2024-04-26","value":14.261998,"marketCap":69689051959},{"date":"2024-05-03","value":12.216589,"marketCap":69258775595},{"date":"2024-05-10","value":12.470096,"marketCap":70863810038},{"date":"2024-05-17","value":12.030486,"marketCap":68265291359},{"date":"2024-05-24","value":12.091978,"marketCap":68457513872},{"date":"2024-05-31","value":12.094185,"marketCap":68539697402},{"date":"2024-06-07","value":13.291197,"marketCap":75229947027},{"date":"2024-06-14","value":12.974602,"marketCap":73370686786},{"date":"2024-06-21","value":12.401989,"marketCap":69985771128},{"date":"2024-06-28","value":12.69049,"marketCap":71584105466},{"date":"2024-07-05","value":12.593563,"marketCap":71021929932},{"date":"2024-07-12","value":11.071402,"marketCap":62529359272},{"date":"2024-07-19","value":11.007509,"marketCap":62169666740},{"date":"2024-07-26","value":11.097816,"marketCap":62912577234},{"date":"2024-08-02","value":10.259116,"marketCap":58124166824},{"date":"2024-08-09","value":10.149529,"marketCap":57886540501},{"date":"2024-08-16","value":10.446854,"marketCap":59605447534},{"date":"2024-08-23","value":10.197124,"marketCap":57459831563},{"date":"2024-08-30","value":10.405554,"marketCap":59027954243},{"date":"2024-09-06","value":10.109007,"marketCap":57373337767},{"date":"2024-09-13","value":9.524478,"marketCap":53914363887},{"date":"2024-09-20","value":9.597692,"marketCap":54654601094},{"date":"2024-09-27","value":10.532777,"marketCap":60340216358},{"date":"2024-10-04","value":11.179124,"marketCap":63752117435},{"date":"2024-10-10","value":11.167487,"marketCap":63298702243},{"date":"2024-10-18","value":10.341788,"marketCap":58289553547},{"date":"2024-10-25","value":10.310478,"marketCap":58109398423},{"date":"2024-11-01","value":10.505682,"marketCap":59440802481},{"date":"2024-11-08","value":10.65786,"marketCap":59844922712},{"date":"2024-11-15","value":10.310439,"marketCap":57456569459},{"date":"2024-11-22","value":10.049571,"marketCap":55970612612},{"date":"2024-11-29","value":9.724129,"marketCap":54127268614},{"date":"2024-12-06","value":10.309698,"marketCap":57251545229},{"date":"2024-12-13","value":10.255292,"marketCap":56897513789},{"date":"2024-12-20","value":10.387475,"marketCap":57314505841},{"date":"2024-12-27","value":10.756037,"marketCap":59302061286},{"date":"2025-01-03","value":9.934676,"marketCap":54827220345},{"date":"2025-01-10","value":9.18894,"marketCap":50519521954},{"date":"2025-01-17","value":9.514569,"marketCap":52352002462},{"date":"2025-01-24","value":9.588583,"marketCap":53089836312},{"date":"2025-01-28","value":9.673727,"marketCap":53816997736},{"date":"2025-02-07","value":9.627748,"marketCap":53282863341},{"date":"2025-02-14","value":9.405575,"marketCap":51928976426},{"date":"2025-02-21","value":10.224775,"marketCap":56761452980},{"date":"2025-02-28","value":10.504047,"marketCap":58119618937},{"date":"2025-03-05","value":10.357083,"marketCap":57397785332}]}],"industryCompare":{"bkCode":"BK1125","name":"獨立電力生產商與能源貿易商","current":10.778103,"rank":4,"totalCount":9,"items":[{"symbol":"00902","name":"華能國際電力股份","value":14.927633510904357,"marketCap":100530136763},{"symbol":"00991","name":"大唐發電","value":14.394166578050005,"marketCap":45652840771},{"symbol":"01071","name":"華電國際電力股份","value":10.357083337690273,"marketCap":57397785332},{"symbol":"00836","name":"華潤電力","value":6.930134,"marketCap":94429533177},{"symbol":"01811","name":"中廣核新能源","value":5.142968615289591,"marketCap":10124220640},{"symbol":"02380","name":"中國電力","value":8.649726598808188,"marketCap":37357855968},{"symbol":"00090","name":"普星能量","value":3.1695276127744103,"marketCap":256816000},{"symbol":"00579","name":"京能清潔能源","value":4.785493964690592,"marketCap":15499675310},{"symbol":"01816","name":"中廣核電力","value":15.495694621028656,"marketCap":182833957506}]}}}}