港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國水務

5.850

-0.090-1.52%

成交量：100.64萬

成交額：590.37萬

市值：95.18億

市盈率：6.23

高：5.960

開：5.930

低：5.830

收：5.940

資料載入中...

總覽公司新聞公告

近4億元!中國水務投資集團子公司預中標金寨縣城鄉供水一體化工程(二期)EPCO

中國水務02月03日主力資金流入97萬元連續3日加倉

中國水務(00855)成功發行10億元人民幣AA投資級藍色債券

中國水務擬發行於2030年到期的10億元3.45%有擔保藍色債券

中國水務(00855.HK)發行10億人民幣藍色債券年利率3.45%

阿斯达克财经

中國水務(00855)擬發行於2030年到期的10億元3.45% 有擔保藍色債券

中資離岸債每日總結髮行

中國水務：擬發債券，用途及上市安排

中國水務擬發行有擔保藍色債券資金用於償還離岸債務

中國水務(00855.HK)擬發行有擔保藍色債券

阿斯达克财经

【中國水務(00855.HK)：建議發行有擔保藍色債券】中國水務(00855.HK)發佈公告，公司建議向若干機構投資者發行該等債券，其將由CGIF提供無條件及不可撤回的擔保。

中國水務(00855)：建議發行有擔保藍色債券

統一股份：控股股東對外轉讓昌源水務股權完成簽約

中國水務01月16日主力資金流入138萬元連續3日加倉

南向資金1月9日淨買入中國水務119.60萬股連續5日增持

中國水務01月08日主力資金流入3萬元連續3日加倉

南向資金1月7日淨買入中國水務111.00萬股連續3日增持

中國水務1月7日收盤下跌1.67%，成交1386.77萬港元

中國水務01月03日主力資金流出17萬元連續3日減倉

中國水務01月02日遭主力拋售46萬元環比增加2200.00%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00855/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00855","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00855\",,,,,undefined,":{"symbol":"00855","market":"HK","secType":"STK","nameCN":"中國水務","latestPrice":5.85,"timestamp":1745914087027,"preClose":5.94,"halted":0,"volume":1006401,"delay":0,"floatShares":1627000000,"shares":1627000000,"eps":0.939485,"marketStatus":"已收盤","change":-0.09,"latestTime":"04-29 16:08:07","open":5.93,"high":5.96,"low":5.83,"amount":5903665,"amplitude":0.021886,"askPrice":5.85,"askSize":30000,"bidPrice":5.84,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":0.89645,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":5,"adr":0,"listingDate":939571200000,"exchange":"SEHK","adjPreClose":5.94,"dividendRate":0.047863,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.887377,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00855\",,,,,undefined,":{"symbol":"00855","floatShares":1627000000,"roa":"3.68%","roe":"11.43%","lyrEps":0.939485,"volumeRatio":0.887377,"shares":1627000000,"dividePrice":0.28,"high":5.96,"amplitude":0.021886,"preClose":5.94,"low":5.83,"week52Low":4.013,"pbRate":"0.70","psRate":"0.80","week52High":7.05,"institutionHeld":0,"latestPrice":5.85,"committee":-0.875,"eps":0.939485,"divideRate":0.047863,"volume":1006401,"delay":0,"ttmEps":0.89645,"open":5.93,"prevYearClose":4.967,"prevWeekClose":5.95,"prevMonthClose":6.7,"prevQuarterClose":6.7,"fiveDayClose":5.93,"twentyDayClose":6.41,"sixtyDayClose":4.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00855\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510840743","title":"近4億元!中國水務投資集團子公司預中標金寨縣城鄉供水一體化工程(二期)EPCO","url":"https://stock-news.laohu8.com/highlight/detail?id=2510840743","media":"中国水网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510840743?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 11:31","pubTimestamp":1739244660,"startTime":"0","endTime":"0","summary":"近日，中国水网获悉，安徽省六安市金寨县城乡供水一体化工程(二期)EPCO中标候选人公示发布，公示显示，江苏水务投资有限公司联合体预中标该项目，预中标金额为399687200.00元。安徽省六安市金寨县城乡供水一体化工程(二期)EPCO主要内容为新建规模化供水工程、农村24小时供水保障工程、农村供水信息自动化工程建设等，合同估算价42509万元，设计供水总规模约3.4万m3/d，覆盖人口约10.7964万人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211114018abca6069&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211114018abca6069&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1552","BK1194","00855","SG9999003461.SGD"],"gpt_icon":0},{"id":"2508382197","title":"中國水務02月03日主力資金流入97萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2508382197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508382197?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 16:16","pubTimestamp":1738570610,"startTime":"0","endTime":"0","summary":"02月03日, 中国水务股价跌1.56%，报收4.42元，成交金额1474万元，换手率0.20%，振幅2.67%，量比1.54。中国水务今日主力资金净流入97万元，连续3日净流入，上一交易日主力净流入75万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为63.64%，平均涨幅为2.34%。该股近5个交易日下跌3.92%，主力资金累计净流入255万元；近20日主力资金累计净流入1046万元，其中净流入天数为11日。该股主力净额占比0.01%，港股市场排名160/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203161659abc0be76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203161659abc0be76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00855","SG9999003461.SGD","BK1552","BK1194"],"gpt_icon":0},{"id":"2505173019","title":"中國水務(00855)成功發行10億元人民幣AA投資級藍色債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2505173019","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505173019?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 08:58","pubTimestamp":1737507509,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，1月22日，中国水务欣然宣布，本公司向若干机构投资者发行10亿元人民币AA级有担保蓝色债券，年期5年，票面利率3.45%，集资所得全部用于再融资。这次中国水务发行AA投资级人民币蓝色债券是公司首次在海外发行的人民币点心债，除了有助降低融资成本，并防止货币错配，突破跨境融资中的国家主权评级限制，而且为公司拓宽融资渠道、并且扩大更广阔的投资者群体。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1241591.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1552","BK4153","BK1194","BK4588","00855","AA","SG9999003461.SGD","BK4585"],"gpt_icon":0},{"id":"2505734468","title":"中國水務擬發行於2030年到期的10億元3.45%有擔保藍色債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2505734468","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505734468?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 08:01","pubTimestamp":1737504060,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中国水务（00855）发布公告，于2025年1月21日，本公司与CGIF、联席全球协调人、联席账簿管理人及联席牵头经办人就债券（于2030年到期的人民币10亿元3.45%有担保蓝色债券）发行订立认购协议。\n　　本公司拟使用债券发行所得款项净额于偿还若干离岸债务，并按照本公司的蓝绿融资框架使用。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-22/doc-inefuxsi7315202.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999003461.SGD","BK1194","BK1552","00855"],"gpt_icon":0},{"id":"2505209701","title":"中國水務(00855.HK)發行10億人民幣藍色債券  年利率3.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505209701","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505209701?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 01:09","pubTimestamp":1737479340,"startTime":"0","endTime":"0","summary":"中国水务(00855.HK) 公布，发行本金总额10亿人民币2030年到期有担保蓝色债券，年利率3.45%。所得净额拟用于偿还若干离岸债务。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-21 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240916140758970_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240916140758970_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1412203/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999003461.SGD","BK1552","BK1194","00855"],"gpt_icon":0},{"id":"2505274648","title":"中國水務(00855)擬發行於2030年到期的10億元3.45% 有擔保藍色債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2505274648","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505274648?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 22:55","pubTimestamp":1737471338,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国水务(00855)发布公告，于2025年1月21日，本公司与CGIF、联席全球协调人、联席账簿管理人及联席牵头经办人就债券(于2030年到期的人民币10亿元3.45%有担保蓝色债券)发行订立认购协议。本公司拟使用债券发行所得款项净额于偿还若干离岸债务，并按照本公司的蓝绿融资框架使用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1241531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00855","BK1552","SG9999003461.SGD","BK1194"],"gpt_icon":0},{"id":"2505524418","title":"中資離岸債每日總結髮行","url":"https://stock-news.laohu8.com/highlight/detail?id=2505524418","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505524418?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 18:00","pubTimestamp":1737453600,"startTime":"0","endTime":"0","summary":"公司将适时公布针对欧先生所实施的措施及相关案件进展的进一步资料。英格兰法院保留判决。每日发行总结今日，一级市场，共1家潜在发行，共1家公司发行：数据来源：久期财经每日评级总结今日，共4家公司评级获机构更新：数据来源：久期财经市场动向截至1月20日，中国二年期国债收益率为1.28%，中国十年期国债收益率为1.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121180108986def71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121180108986def71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1601","06158","BK1555","00017","BK1552","LU0831093199.SGD","BK1507","LU0762540952.USD","BK1521","000002","02007","BK1610","IE0034224299.USD","00855","BK1216","BK1194","BK1229","SG9999003461.SGD","03639","BK1589","00101","03377","BK1258","BK1559"],"gpt_icon":1},{"id":"2505229560","title":"中國水務：擬發債券，用途及上市安排","url":"https://stock-news.laohu8.com/highlight/detail?id=2505229560","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505229560?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 10:12","pubTimestamp":1737425565,"startTime":"0","endTime":"0","summary":"【中国水务拟发行债券】中国水务发布公告称，公司建议向若干者发行债券，将由CGIF提供无条件及不可撤回的担保。债券的定价，包括本金总额、要约价格及利率，将通过摩根士丹利、中金公司及巴克莱，连同汇丰等进行的入标定价工作确定。预期相关方将于落实债券条款后订立认购协议。若发行债券，所得款项拟用于偿还若干离岸债务，并按公司蓝绿融资框架使用。公司已向新交所申请债券挂牌上市，新交所对本公布陈述或意见准确性概不负责，原则上批准上市不代表成事，债券未寻求在香港上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121102402986d783e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121102402986d783e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00855","SG9999003461.SGD","BK1552","BK1194"],"gpt_icon":0},{"id":"2505526692","title":"中國水務擬發行有擔保藍色債券 資金用於償還離岸債務","url":"https://stock-news.laohu8.com/highlight/detail?id=2505526692","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505526692?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 09:22","pubTimestamp":1737422520,"startTime":"0","endTime":"0","summary":"财中社1月21日电中国水务（00855）发布公告，建议向若干机构投资者发行有担保的蓝色债券，债券将由CGIF提供无条件及不可撤回的担保。债券的定价，包括本金总额、要约价格及利率，将通过摩根士丹利、中金公司和巴克莱进行入标定价。预计相关方将在落实债券条款后签订认购协议。本次债券发行所得款项净额计划用于偿还若干离岸债务，并按照公司的蓝绿融资框架使用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501213302996367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00855","BK1194","SG9999003461.SGD","BK1552"],"gpt_icon":0},{"id":"2505268119","title":"中國水務(00855.HK)擬發行有擔保藍色債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2505268119","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505268119?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 08:21","pubTimestamp":1737418860,"startTime":"0","endTime":"0","summary":"中国水务(00855.HK) 公布，建议发行有担保蓝色债券，所得款项拟用于偿还若干离岸债务，并按照公司之蓝绿融资框架使用。公司已申请将该等债券在新交所挂牌上市。(jl/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-20 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240916140758046_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240916140758046_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1411913/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1552","BK1194","00855","SG9999003461.SGD"],"gpt_icon":0},{"id":"2505257020","title":"【中國水務(00855.HK)：建議發行有擔保藍色債券】中國水務(00855.HK)發佈公告，公司建議向若干機構投資者發行該等債券，其將由CGIF提供無條件及不可撤回的擔保。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505257020","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505257020?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 08:16","pubTimestamp":1737418565,"startTime":"0","endTime":"0","summary":"中国水务(00855.HK)发布公告，公司建议向若干机构投资者发行该等债券，其将由CGIF提供无条件及不可撤回的担保。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/21081647634946.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999003461.SGD","00855","BK1552","BK1194"],"gpt_icon":0},{"id":"2505574482","title":"中國水務(00855)：建議發行有擔保藍色債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2505574482","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505574482?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 08:12","pubTimestamp":1737418329,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国水务 发布公告，公司建议向若干机构投资者发行该等债券，其将由CGIF提供无条件及不可撤回的担保。预期摩根士丹利、中金公司、巴克莱、汇丰及中信银行(国际)、公司及担保人将于落实该等债券的条款后订立认购协议。倘发行该等债券，要约发售该等债券所得款项拟用于偿还若干离岸债务，并按照公司的蓝绿融资框架使用。新交所对于本公布中任何陈述或意见的准确性概不负责。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1552","SG9999003461.SGD","BK1194","00855"],"gpt_icon":0},{"id":"2504015082","title":"統一股份：控股股東對外轉讓昌源水務股權完成簽約","url":"https://stock-news.laohu8.com/highlight/detail?id=2504015082","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504015082?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 20:35","pubTimestamp":1737117317,"startTime":"0","endTime":"0","summary":"金融界1月17日消息，统一低碳科技（新疆）股份有限公司控股股东深圳市建信投资发展有限公司公开挂牌转让其所持新疆昌源水务集团有限公司51%股权，并征集到意向受让方，征集转让价格为230,378.00万元。昌源水务其他股东于2025年1月17日确认放弃优先受让权后，深圳建信与挂牌意向方中国水务投资集团有限公司签署《产权交易合同》，中国水务收购昌源水务51%股权，即间接收购昌源水务下属子公司所持有公司总股本9%的无限售流通股。根据合同约定，后续还需完成相关事项，公司将履行信息披露义务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117204513a225a1e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117204513a225a1e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1552","BK1194","600506","00855","SG9999003461.SGD"],"gpt_icon":0},{"id":"2503965344","title":"中國水務01月16日主力資金流入138萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2503965344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503965344?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 16:15","pubTimestamp":1737015321,"startTime":"0","endTime":"0","summary":"01月16日，中国水务股价收平报4.65元，成交金额2148万元，换手率0.28%，振幅1.72%，量比1.85。中国水务今日主力资金净流入138万元，连续3日净流入，上一交易日主力净流入81万元，今日环比增加70.37%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为40.00%，平均涨幅为3.34%。该股近5个交易日下跌0.64%，主力资金累计净流入545万元；近20日主力资金累计净流入1390万元，其中净流入天数为11日。该股主力净额占比0.02%，港股市场排名184/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116161541abaceb6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116161541abaceb6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00855","BK1194","SG9999003461.SGD","BK1552"],"gpt_icon":0},{"id":"2502850554","title":"南向資金1月9日淨買入中國水務119.60萬股 連續5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2502850554","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502850554?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 09:30","pubTimestamp":1736472610,"startTime":"0","endTime":"0","summary":"1月9日, 南向资金增持中国水务119.60万股，连续5日增持。截止当日收盘，港股通共持有中国水务22490.65万股，占流通股13.77%。港股通增持金额前五个股分别为腾讯控股、中芯国际、工商银行、中国移动、建设银行。中国水务近5个交易日下跌7.14%，港股通累计增持311.00万股；近20个交易日下跌5.26%，港股通累计增持1252.20万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110093047aba53037&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110093047aba53037&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","BK1552","00855","BK1194"],"gpt_icon":0},{"id":"2501712116","title":"中國水務01月08日主力資金流入3萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2501712116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501712116?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 16:15","pubTimestamp":1736324128,"startTime":"0","endTime":"0","summary":"01月08日, 中国水务股价跌0.21%，报收4.71元，成交金额1639万元，换手率0.21%，振幅2.54%，量比0.89。中国水务今日主力资金净流入3万元，连续3日净流入，上一交易日主力净流入138万元，今日环比减少97.83%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为44.44%，平均涨幅为3.34%。该股近5个交易日下跌7.83%，主力资金累计净流入92万元；近20日主力资金累计净流入1727万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108161548aba2dd3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108161548aba2dd3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1552","SG9999003461.SGD","00855","BK1194"],"gpt_icon":0},{"id":"2501769864","title":"南向資金1月7日淨買入中國水務111.00萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2501769864","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501769864?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 09:30","pubTimestamp":1736299813,"startTime":"0","endTime":"0","summary":"1月7日, 南向资金增持中国水务111.00万股，连续3日增持。截止当日收盘，港股通共持有中国水务22328.45万股，占流通股13.67%。港股通增持金额前五个股分别为中国移动、工商银行、中国平安、农业银行、中国海洋石油。中国水务近5个交易日下跌7.81%，港股通累计增持98.40万股；近20个交易日上涨0.85%，港股通累计增持1415.20万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108093040a21973b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108093040a21973b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00855","BK1552","SG9999003461.SGD","BK1194"],"gpt_icon":0},{"id":"2501220525","title":"中國水務1月7日收盤下跌1.67%，成交1386.77萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501220525","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501220525?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 17:05","pubTimestamp":1736240757,"startTime":"0","endTime":"0","summary":"1月7日，截至港股收盘，恒生指数下跌1.22%，报19447.58点。中国水务收报4.72港元/股，下跌1.67%，成交量294万股，成交额1386.77万港元，振幅2.71%。最近一个月来，中国水务累计涨幅0.21%，今年来累计跌幅7.63%，跑输恒生指数-3.05%的跌幅。财务数据显示，截至2024年9月30日，中国水务实现营业总收入53.68亿元，同比减少13.05%；归母净利润6.81亿元，同比减少8.51%；毛利率38.41%，资产负债率65.97%。现时,集团在中国大陆的业务已超过110个县市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107170854985dc8e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107170854985dc8e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1552","BK1194","00855","SG9999003461.SGD"],"gpt_icon":0},{"id":"2500283166","title":"中國水務01月03日主力資金流出17萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2500283166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500283166?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 16:15","pubTimestamp":1735892149,"startTime":"0","endTime":"0","summary":"01月03日, 中国水务股价跌4.76%，报收4.80元，成交金额1881万元，换手率0.24%，振幅4.76%，量比1.00。中国水务今日主力资金净流出17万元，连续3日净流出，上一交易日主力净流出46万元，今日环比减少63.04%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为25.00%，平均跌幅为2.20%。该股近5个交易日下跌3.61%，主力资金累计净流入44万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1814万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103161619a213f9ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103161619a213f9ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1552","00855","BK1194","SG9999003461.SGD"],"gpt_icon":0},{"id":"2500616911","title":"中國水務01月02日遭主力拋售46萬元 環比增加2200.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500616911","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500616911?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 16:15","pubTimestamp":1735805751,"startTime":"0","endTime":"0","summary":"01月02日, 中国水务股价跌1.37%，报收5.04元，成交金额2932万元，换手率0.35%，振幅2.94%，量比1.69。中国水务今日主力资金净流出46万元，上一交易日主力净流出2万元，今日环比增加2200.00%。该股近5个交易日上涨2.85%，主力资金累计净流出74万元；近20日主力资金累计净流入1830万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102161612a2128f2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102161612a2128f2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1552","BK1194","SG9999003461.SGD","00855"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":131,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00855\",params:#limit:5,,,undefined,":[{"date":"2025-01-20","symbol":"00855","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-21","defaultRemindTime":1737336600000,"name":"中国水务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-01-21","currency":"HKD","dateTimestamp":1737302400000,"payDate":"2025-05-16"},{"market":"HK","date":"2024-12-27","symbol":"00855","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1735228800000,"reportTimeType":"","actualEps":null},{"date":"2024-11-29","symbol":"00855","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-09-24","symbol":"00855","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-25","defaultRemindTime":1727141400000,"name":"中国水务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-09-25","currency":"HKD","dateTimestamp":1727107200000,"payDate":"2024-11-15"},{"date":"2024-06-27","symbol":"00855","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00855\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-10","paymentDate":"2015-10-09","value":0.04,"currency":"HKD"},{"executeDate":"2015-12-14","recordDate":"2015-12-15","paymentDate":"2016-01-29","value":0.03,"currency":"HKD"},{"executeDate":"2016-09-07","recordDate":"2016-09-08","paymentDate":"2016-10-14","value":0.05,"currency":"HKD"},{"executeDate":"2016-12-14","recordDate":"2016-12-15","paymentDate":"2017-01-25","value":0.04,"currency":"HKD"},{"executeDate":"2017-09-05","recordDate":"2017-09-06","paymentDate":"2017-09-22","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00855\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":2,"updateTime":1720195200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00855\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00855","date":"2025-04-28","current":6.603361,"percent":0.812704,"low":3.603392,"twenty":5.079166,"median":5.778285,"eighty":6.553444,"high":9.90293,"avg":5.89598,"sd":1.064173,"marketCap":9662671335},"quantilePoints":[{"date":"2020-04-29","current":5.868258,"twenty":5.824271,"median":6.093191,"eighty":6.406099,"marketCap":9415649402},{"date":"2020-05-08","current":5.878255,"twenty":5.824271,"median":6.068199,"eighty":6.398101,"marketCap":9431689690},{"date":"2020-05-15","current":5.578344,"twenty":5.804277,"median":6.048205,"eighty":6.386105,"marketCap":8950481033},{"date":"2020-05-22","current":5.278433,"twenty":5.778285,"median":6.018214,"eighty":6.372109,"marketCap":8469272375},{"date":"2020-05-29","current":5.168466,"twenty":5.730299,"median":5.998219,"eighty":6.362112,"marketCap":8292829201},{"date":"2020-06-05","current":5.418392,"twenty":5.660319,"median":5.968228,"eighty":6.352115,"marketCap":8693836415},{"date":"2020-06-12","current":5.298427,"twenty":5.594339,"median":5.968228,"eighty":6.348116,"marketCap":8501352952},{"date":"2020-06-19","current":5.758291,"twenty":5.562349,"median":5.948234,"eighty":6.330121,"marketCap":9239206227},{"date":"2020-06-26","current":5.578344,"twenty":5.578344,"median":5.92824,"eighty":6.310127,"marketCap":8950481033},{"date":"2020-07-03","current":5.494793,"twenty":5.528359,"median":5.898249,"eighty":6.296131,"marketCap":9008684987},{"date":"2020-07-10","current":5.695072,"twenty":5.530358,"median":5.873257,"eighty":6.286134,"marketCap":9337041507},{"date":"2020-07-17","current":5.776439,"twenty":5.546354,"median":5.858261,"eighty":6.276137,"marketCap":9470442205},{"date":"2020-07-24","current":5.8372,"twenty":5.578344,"median":5.863259,"eighty":6.268139,"marketCap":9570060425},{"date":"2020-07-31","current":6.513149,"twenty":5.580343,"median":5.878255,"eighty":6.268139,"marketCap":10678276006},{"date":"2020-08-07","current":6.52825,"twenty":5.59034,"median":5.908492,"eighty":6.314126,"marketCap":10703032823},{"date":"2020-08-14","current":6.269627,"twenty":5.598338,"median":5.948234,"eighty":6.342118,"marketCap":10279022240},{"date":"2020-08-21","current":6.196985,"twenty":5.600337,"median":5.956824,"eighty":6.348116,"marketCap":10159925800},{"date":"2020-08-28","current":6.201319,"twenty":5.612334,"median":5.968228,"eighty":6.343609,"marketCap":10167032249},{"date":"2020-09-04","current":5.974323,"twenty":5.628329,"median":5.971275,"eighty":6.324091,"marketCap":9794873451},{"date":"2020-09-11","current":5.872947,"twenty":5.628329,"median":5.968228,"eighty":6.316461,"marketCap":9628666485},{"date":"2020-09-18","current":5.956267,"twenty":5.63093,"median":5.966821,"eighty":6.307472,"marketCap":9765270482},{"date":"2020-09-25","current":5.68082,"twenty":5.642733,"median":5.956267,"eighty":6.296131,"marketCap":9313675762},{"date":"2020-09-30","current":5.881196,"twenty":5.646925,"median":5.951172,"eighty":6.290132,"marketCap":9642192102},{"date":"2020-10-09","current":5.774793,"twenty":5.664318,"median":5.948234,"eighty":6.280135,"marketCap":9467744548},{"date":"2020-10-16","current":5.736101,"twenty":5.668317,"median":5.939262,"eighty":6.271329,"marketCap":9404309073},{"date":"2020-10-23","current":5.539202,"twenty":5.6489,"median":5.92824,"eighty":6.268437,"marketCap":9081493382},{"date":"2020-10-30","current":5.365195,"twenty":5.628329,"median":5.916834,"eighty":6.268139,"marketCap":8796210867},{"date":"2020-11-06","current":5.490867,"twenty":5.598338,"median":5.898494,"eighty":6.262141,"marketCap":9002248239},{"date":"2020-11-13","current":5.606871,"twenty":5.598338,"median":5.881196,"eighty":6.243318,"marketCap":9192436582},{"date":"2020-11-20","current":5.635872,"twenty":5.603458,"median":5.876059,"eighty":6.230265,"marketCap":9239983667},{"date":"2020-11-27","current":5.980033,"twenty":5.606871,"median":5.872947,"eighty":6.228151,"marketCap":9477719096},{"date":"2020-12-04","current":6.640037,"twenty":5.606871,"median":5.878255,"eighty":6.262141,"marketCap":10523754983},{"date":"2020-12-11","current":6.500036,"twenty":5.607749,"median":5.881196,"eighty":6.282135,"marketCap":10301868583},{"date":"2020-12-18","current":6.500036,"twenty":5.613257,"median":5.902086,"eighty":6.321108,"marketCap":10301868583},{"date":"2020-12-24","current":6.340035,"twenty":5.616538,"median":5.917539,"eighty":6.334254,"marketCap":10048284126},{"date":"2020-12-31","current":6.060034,"twenty":5.618896,"median":5.928901,"eighty":6.324091,"marketCap":9604511325},{"date":"2021-01-08","current":6.540037,"twenty":6.072034,"median":6.080034,"eighty":6.206035,"marketCap":10365264697},{"date":"2021-01-15","current":6.550037,"twenty":6.080034,"median":6.210035,"eighty":6.550037,"marketCap":10381113726},{"date":"2021-01-22","current":6.440036,"twenty":6.080034,"median":6.540037,"eighty":6.564037,"marketCap":10206774411},{"date":"2021-01-29","current":6.020034,"twenty":6.080034,"median":6.395036,"eighty":6.554037,"marketCap":9541115211},{"date":"2021-02-05","current":5.950033,"twenty":6.052034,"median":6.220035,"eighty":6.550037,"marketCap":9430172011},{"date":"2021-02-11","current":6.100034,"twenty":6.028034,"median":6.150034,"eighty":6.550037,"marketCap":9667907439},{"date":"2021-02-19","current":6.150034,"twenty":6.044034,"median":6.180035,"eighty":6.550037,"marketCap":9747152582},{"date":"2021-02-26","current":6.110034,"twenty":6.044034,"median":6.165034,"eighty":6.548037,"marketCap":9683756468},{"date":"2021-03-05","current":6.090034,"twenty":6.062034,"median":6.170034,"eighty":6.520037,"marketCap":9652058411},{"date":"2021-03-12","current":6.220035,"twenty":6.062034,"median":6.175035,"eighty":6.438036,"marketCap":9858095782},{"date":"2021-03-19","current":6.410036,"twenty":6.072034,"median":6.190035,"eighty":6.438036,"marketCap":10159227326},{"date":"2021-03-26","current":6.220035,"twenty":6.080034,"median":6.200035,"eighty":6.426036,"marketCap":9858095782},{"date":"2021-04-01","current":6.330035,"twenty":6.080034,"median":6.205035,"eighty":6.410036,"marketCap":10032435097},{"date":"2021-04-09","current":6.250035,"twenty":6.080034,"median":6.210035,"eighty":6.404036,"marketCap":9905642868},{"date":"2021-04-16","current":6.290035,"twenty":6.086034,"median":6.220035,"eighty":6.394036,"marketCap":9969038983},{"date":"2021-04-23","current":6.220035,"twenty":6.096034,"median":6.220035,"eighty":6.384036,"marketCap":9858095782},{"date":"2021-04-30","current":6.300035,"twenty":6.100034,"median":6.220035,"eighty":6.368036,"marketCap":9984888011},{"date":"2021-05-07","current":6.210035,"twenty":6.100034,"median":6.220035,"eighty":6.360036,"marketCap":9842246754},{"date":"2021-05-14","current":6.090034,"twenty":6.100034,"median":6.220035,"eighty":6.368036,"marketCap":9652058411},{"date":"2021-05-21","current":6.130034,"twenty":6.104034,"median":6.220035,"eighty":6.360036,"marketCap":9715454525},{"date":"2021-05-28","current":6.050034,"twenty":6.100034,"median":6.210035,"eighty":6.348036,"marketCap":9588662296},{"date":"2021-06-04","current":5.960033,"twenty":6.084034,"median":6.210035,"eighty":6.330035,"marketCap":9446021039},{"date":"2021-06-11","current":5.880033,"twenty":6.074034,"median":6.200035,"eighty":6.326035,"marketCap":9319228810},{"date":"2021-06-18","current":5.960033,"twenty":6.042034,"median":6.200035,"eighty":6.320035,"marketCap":9446021039},{"date":"2021-06-25","current":5.960033,"twenty":6.010034,"median":6.190035,"eighty":6.320035,"marketCap":9446021039},{"date":"2021-07-02","current":5.702962,"twenty":6.000034,"median":6.185035,"eighty":6.320035,"marketCap":9652058411},{"date":"2021-07-09","current":5.92771,"twenty":5.990033,"median":6.180035,"eighty":6.320035,"marketCap":10032435097},{"date":"2021-07-16","current":5.693598,"twenty":5.960033,"median":6.165034,"eighty":6.300035,"marketCap":9636209382},{"date":"2021-07-23","current":5.728922,"twenty":5.960033,"median":6.150034,"eighty":6.300035,"marketCap":9695994735},{"date":"2021-07-30","current":5.64212,"twenty":5.920033,"median":6.145034,"eighty":6.300035,"marketCap":9549085724},{"date":"2021-08-06","current":5.835013,"twenty":5.880033,"median":6.130034,"eighty":6.290035,"marketCap":9875550193},{"date":"2021-08-13","current":6.326891,"twenty":5.890252,"median":6.125034,"eighty":6.290035,"marketCap":10708034589},{"date":"2021-08-20","current":6.394403,"twenty":5.910033,"median":6.140034,"eighty":6.317246,"marketCap":10822297153},{"date":"2021-08-27","current":7.571051,"twenty":5.910033,"median":6.150034,"eighty":6.320035,"marketCap":12813730416},{"date":"2021-09-03","current":8.091862,"twenty":5.920033,"median":6.160034,"eighty":6.336535,"marketCap":13695184482},{"date":"2021-09-10","current":8.342623,"twenty":5.921815,"median":6.170034,"eighty":6.390036,"marketCap":14119588292},{"date":"2021-09-17","current":8.033994,"twenty":5.92771,"median":6.180035,"eighty":6.430036,"marketCap":13597245142},{"date":"2021-09-24","current":8.342623,"twenty":5.929568,"median":6.190035,"eighty":6.462036,"marketCap":14119588292},{"date":"2021-09-30","current":8.371556,"twenty":5.942033,"median":6.190035,"eighty":6.544037,"marketCap":14168557963},{"date":"2021-10-08","current":8.873078,"twenty":5.956033,"median":6.200035,"eighty":6.554037,"marketCap":15017365583},{"date":"2021-10-15","current":8.082217,"twenty":5.960033,"median":6.200035,"eighty":6.586179,"marketCap":13678861259},{"date":"2021-10-22","current":7.927903,"twenty":5.960033,"median":6.210035,"eighty":6.785996,"marketCap":13417689684},{"date":"2021-10-29","current":7.73501,"twenty":5.960033,"median":6.210035,"eighty":7.480391,"marketCap":13091225214},{"date":"2021-11-05","current":7.783233,"twenty":5.960033,"median":6.220035,"eighty":7.682929,"marketCap":13172841332},{"date":"2021-11-12","current":7.677142,"twenty":5.964033,"median":6.220035,"eighty":7.746583,"marketCap":12993285874},{"date":"2021-11-19","current":7.040595,"twenty":5.970033,"median":6.230035,"eighty":7.723436,"marketCap":11915953125},{"date":"2021-11-26","current":7.561406,"twenty":5.974033,"median":6.230035,"eighty":7.694502,"marketCap":12797407192},{"date":"2021-12-03","current":8.041803,"twenty":5.984033,"median":6.250035,"eighty":7.755404,"marketCap":15164274594},{"date":"2021-12-10","current":7.375259,"twenty":5.990033,"median":6.250035,"eighty":7.779375,"marketCap":13907386387},{"date":"2021-12-17","current":7.47048,"twenty":5.994033,"median":6.260035,"eighty":7.766609,"marketCap":14086941845},{"date":"2021-12-24","current":7.652264,"twenty":6.000034,"median":6.280035,"eighty":7.766609,"marketCap":14429729538},{"date":"2021-12-31","current":9.677864,"twenty":6.000034,"median":6.300035,"eighty":7.783008,"marketCap":18249363828},{"date":"2022-01-07","current":8.968038,"twenty":8.812223,"median":9.210418,"eighty":9.657088,"marketCap":16910859504},{"date":"2022-01-14","current":9.002664,"twenty":8.805298,"median":8.950726,"eighty":9.477035,"marketCap":16976152398},{"date":"2022-01-21","current":8.509249,"twenty":8.78106,"median":8.968038,"eighty":9.314295,"marketCap":16045728661},{"date":"2022-01-28","current":7.946582,"twenty":8.233975,"median":8.838192,"eighty":9.238118,"marketCap":14984719136},{"date":"2022-02-04","current":8.284182,"twenty":8.223587,"median":8.82088,"eighty":9.210418,"marketCap":15621324851},{"date":"2022-02-11","current":8.171649,"twenty":8.223587,"median":8.760285,"eighty":9.175792,"marketCap":15409122946},{"date":"2022-02-18","current":8.197618,"twenty":8.171649,"median":8.552531,"eighty":9.03729,"marketCap":15458092616},{"date":"2022-02-25","current":7.678234,"twenty":8.033146,"median":8.465967,"eighty":9.002664,"marketCap":14478699209},{"date":"2022-03-04","current":7.106911,"twenty":7.834049,"median":8.253884,"eighty":8.968038,"marketCap":13401366460},{"date":"2022-03-11","current":6.838562,"twenty":7.678234,"median":8.223587,"eighty":8.933413,"marketCap":12895346533},{"date":"2022-03-18","current":7.158849,"twenty":7.409885,"median":8.184634,"eighty":8.846849,"marketCap":13499305801},{"date":"2022-03-25","current":7.409885,"twenty":7.262726,"median":8.067772,"eighty":8.829536,"marketCap":13972679281},{"date":"2022-04-01","current":7.756141,"twenty":7.331977,"median":7.989864,"eighty":8.812223,"marketCap":14625608220},{"date":"2022-04-08","current":7.704203,"twenty":7.394303,"median":7.885988,"eighty":8.798373,"marketCap":14527668879},{"date":"2022-04-14","current":7.340634,"twenty":7.337171,"median":7.825392,"eighty":8.774135,"marketCap":13842093494},{"date":"2022-04-22","current":7.331977,"twenty":7.269651,"median":7.747485,"eighty":8.694496,"marketCap":13825770270},{"date":"2022-04-29","current":7.496449,"twenty":7.236757,"median":7.704203,"eighty":8.595813,"marketCap":14135911516},{"date":"2022-05-06","current":7.418541,"twenty":7.266189,"median":7.704203,"eighty":8.5785,"marketCap":13989002505},{"date":"2022-05-13","current":6.847218,"twenty":7.193475,"median":7.704203,"eighty":8.509249,"marketCap":12911669756},{"date":"2022-05-20","current":6.855875,"twenty":7.106911,"median":7.66092,"eighty":8.474623,"marketCap":12927992980},{"date":"2022-05-27","current":6.79528,"twenty":6.994377,"median":7.600326,"eighty":8.465967,"marketCap":12813730416},{"date":"2022-06-02","current":6.786624,"twenty":6.93032,"median":7.583013,"eighty":8.320539,"marketCap":12797407192},{"date":"2022-06-10","current":7.245413,"twenty":6.855875,"median":7.513762,"eighty":8.270332,"marketCap":13662538036},{"date":"2022-06-17","current":6.414398,"twenty":6.847218,"median":7.444511,"eighty":8.246094,"marketCap":12095508583},{"date":"2022-06-24","current":6.67409,"twenty":6.835099,"median":7.42287,"eighty":8.2409,"marketCap":12585205287},{"date":"2022-06-30","current":6.292841,"twenty":6.80913,"median":7.414213,"eighty":8.230512,"marketCap":11915953125},{"date":"2022-07-08","current":6.499729,"twenty":6.776236,"median":7.34929,"eighty":8.218393,"marketCap":12307710488},{"date":"2022-07-15","current":6.172156,"twenty":6.746804,"median":7.331977,"eighty":8.204543,"marketCap":11687427997},{"date":"2022-07-22","current":6.129054,"twenty":6.653315,"median":7.262726,"eighty":8.182037,"marketCap":11605811880},{"date":"2022-07-29","current":6.077332,"twenty":6.5529,"median":7.215116,"eighty":8.171649,"marketCap":11507872539},{"date":"2022-08-05","current":5.723899,"twenty":6.444907,"median":7.158849,"eighty":8.109323,"marketCap":10838620377},{"date":"2022-08-12","current":5.844583,"twenty":6.332699,"median":7.115568,"eighty":8.067772,"marketCap":11067145505},{"date":"2022-08-19","current":6.223878,"twenty":6.28422,"median":7.054972,"eighty":8.046996,"marketCap":11785367338},{"date":"2022-08-26","current":6.223878,"twenty":6.22905,"median":7.003033,"eighty":7.981208,"marketCap":11785367338},{"date":"2022-09-02","current":6.223878,"twenty":6.223878,"median":6.977065,"eighty":7.915419,"marketCap":11785367338},{"date":"2022-09-09","current":6.241119,"twenty":6.215258,"median":6.8905,"eighty":7.884256,"marketCap":11818013785},{"date":"2022-09-16","current":6.060092,"twenty":6.206637,"median":6.855875,"eighty":7.860018,"marketCap":11475226092},{"date":"2022-09-23","current":5.473909,"twenty":6.192833,"median":6.847218,"eighty":7.827124,"marketCap":10365246897},{"date":"2022-09-30","current":5.361845,"twenty":6.172156,"median":6.841552,"eighty":7.792498,"marketCap":10153044992},{"date":"2022-10-07","current":5.465289,"twenty":6.156639,"median":6.838562,"eighty":7.752678,"marketCap":10348923673},{"date":"2022-10-14","current":5.22392,"twenty":6.122158,"median":6.812593,"eighty":7.737097,"marketCap":9891873416},{"date":"2022-10-21","current":5.198059,"twenty":6.060092,"median":6.799608,"eighty":7.726709,"marketCap":9842903746},{"date":"2022-10-28","current":4.853246,"twenty":5.929063,"median":6.760654,"eighty":7.711128,"marketCap":9189974807},{"date":"2022-11-04","current":5.060133,"twenty":5.753208,"median":6.760654,"eighty":7.704203,"marketCap":9581732171},{"date":"2022-11-11","current":4.991171,"twenty":5.673901,"median":6.726029,"eighty":7.704203,"marketCap":9451146383},{"date":"2022-11-18","current":5.318743,"twenty":5.604938,"median":6.648121,"eighty":7.704203,"marketCap":10071428874},{"date":"2022-11-25","current":5.439428,"twenty":5.563561,"median":6.596183,"eighty":7.699009,"marketCap":10299954003},{"date":"2022-12-02","current":4.974234,"twenty":5.503218,"median":6.500345,"eighty":7.676503,"marketCap":9173651584},{"date":"2022-12-09","current":5.443334,"twenty":5.458393,"median":6.465247,"eighty":7.666114,"marketCap":10038782427},{"date":"2022-12-16","current":6.000944,"twenty":5.467013,"median":6.370842,"eighty":7.648802,"marketCap":11067145505},{"date":"2022-12-23","current":5.602652,"twenty":5.475633,"median":6.327834,"eighty":7.628027,"marketCap":10332600450},{"date":"2022-12-30","current":5.708863,"twenty":5.480806,"median":6.292841,"eighty":7.607251,"marketCap":10528479131},{"date":"2023-01-06","current":5.95669,"twenty":5.492874,"median":6.28422,"eighty":7.595132,"marketCap":10985529388},{"date":"2023-01-13","current":6.018646,"twenty":5.510115,"median":6.241119,"eighty":7.586476,"marketCap":11099791952},{"date":"2023-01-20","current":6.062901,"twenty":5.532528,"median":6.228188,"eighty":7.567432,"marketCap":11181408070},{"date":"2023-01-27","current":6.593958,"twenty":5.542872,"median":6.228188,"eighty":7.557044,"marketCap":12160801477},{"date":"2023-02-03","current":6.372684,"twenty":5.560113,"median":6.223878,"eighty":7.531075,"marketCap":11752720891},{"date":"2023-02-10","current":6.42579,"twenty":5.577353,"median":6.241119,"eighty":7.496449,"marketCap":11850660231},{"date":"2023-02-17","current":6.107156,"twenty":5.585974,"median":6.241119,"eighty":7.461823,"marketCap":11263024187},{"date":"2023-02-24","current":6.328429,"twenty":5.594594,"median":6.271282,"eighty":7.444511,"marketCap":11671104773},{"date":"2023-03-03","current":6.23992,"twenty":5.602652,"median":6.241119,"eighty":7.427198,"marketCap":11507872539},{"date":"2023-03-10","current":6.213367,"twenty":6.340821,"median":6.452343,"eighty":6.485977,"marketCap":11458902868},{"date":"2023-03-17","current":6.177963,"twenty":5.901416,"median":6.67409,"eighty":10.464894,"marketCap":11393609975},{"date":"2023-03-24","current":5.779671,"twenty":5.898445,"median":6.630037,"eighty":10.413381,"marketCap":10659064919},{"date":"2023-03-31","current":5.673459,"twenty":5.881196,"median":6.620093,"eighty":10.373038,"marketCap":10463186237},{"date":"2023-04-06","current":5.602652,"twenty":5.879677,"median":6.610037,"eighty":10.346414,"marketCap":10332600450},{"date":"2023-04-14","current":5.832776,"twenty":5.87513,"median":6.596183,"eighty":10.321889,"marketCap":10757004260},{"date":"2023-04-21","current":5.646906,"twenty":5.865414,"median":6.570037,"eighty":10.180584,"marketCap":10414216567},{"date":"2023-04-28","current":5.558397,"twenty":5.858261,"median":6.558554,"eighty":10.148088,"marketCap":10250984332},{"date":"2023-05-05","current":5.646906,"twenty":5.840793,"median":6.550037,"eighty":10.109454,"marketCap":10414216567},{"date":"2023-05-12","current":5.461036,"twenty":5.835947,"median":6.52825,"eighty":10.071661,"marketCap":10071428874},{"date":"2023-05-19","current":5.284017,"twenty":5.825829,"median":6.500036,"eighty":10.039911,"marketCap":9744964405},{"date":"2023-05-25","current":5.045042,"twenty":5.818273,"median":6.4989,"eighty":10.011579,"marketCap":9304237372},{"date":"2023-06-02","current":5.230912,"twenty":5.815491,"median":6.481205,"eighty":9.903217,"marketCap":9647025064},{"date":"2023-06-09","current":5.31057,"twenty":5.808627,"median":6.462642,"eighty":9.850813,"marketCap":9793934076},{"date":"2023-06-16","current":5.275166,"twenty":5.798279,"median":6.444061,"eighty":9.802951,"marketCap":9728641182},{"date":"2023-06-23","current":4.974234,"twenty":5.779671,"median":6.426941,"eighty":9.692197,"marketCap":9173651584},{"date":"2023-06-30","current":5.204341,"twenty":5.776341,"median":6.416246,"eighty":9.396545,"marketCap":9663348288},{"date":"2023-07-07","current":5.107639,"twenty":5.768288,"median":6.40556,"eighty":9.210418,"marketCap":9483792830},{"date":"2023-07-14","current":5.160386,"twenty":5.759149,"median":6.39306,"eighty":8.968038,"marketCap":9581732171},{"date":"2023-07-21","current":5.450493,"twenty":5.74114,"median":6.375156,"eighty":8.812223,"marketCap":10120398545},{"date":"2023-07-28","current":5.652688,"twenty":5.735416,"median":6.360036,"eighty":8.634874,"marketCap":10495832684},{"date":"2023-08-04","current":5.872466,"twenty":5.735416,"median":6.348116,"eighty":8.595813,"marketCap":10903913271},{"date":"2023-08-11","current":5.846093,"twenty":5.735416,"median":6.335942,"eighty":8.509249,"marketCap":10854943600},{"date":"2023-08-18","current":5.766973,"twenty":5.734544,"median":6.328131,"eighty":8.446561,"marketCap":10708034589},{"date":"2023-08-25","current":5.450493,"twenty":5.725922,"median":6.320035,"eighty":8.396432,"marketCap":10120398545},{"date":"2023-09-01","current":5.292253,"twenty":5.717714,"median":6.305842,"eighty":8.343708,"marketCap":9826580522},{"date":"2023-09-08","current":5.169177,"twenty":5.708863,"median":6.295578,"eighty":8.28641,"marketCap":9598055394},{"date":"2023-09-15","current":4.755994,"twenty":5.703063,"median":6.289084,"eighty":8.248105,"marketCap":8830863891},{"date":"2023-09-22","current":4.624128,"twenty":5.689093,"median":6.27673,"eighty":8.218511,"marketCap":8586015539},{"date":"2023-09-29","current":4.457096,"twenty":5.678314,"median":6.268139,"eighty":8.171649,"marketCap":8275874294},{"date":"2023-10-06","current":4.492261,"twenty":5.673459,"median":6.260035,"eighty":8.082217,"marketCap":8341167188},{"date":"2023-10-13","current":4.527425,"twenty":5.66839,"median":6.250035,"eighty":8.041803,"marketCap":8406460081},{"date":"2023-10-20","current":4.307647,"twenty":5.658952,"median":6.236678,"eighty":8.024349,"marketCap":7998379495},{"date":"2023-10-27","current":4.351603,"twenty":5.649044,"median":6.230035,"eighty":7.966481,"marketCap":8079995612},{"date":"2023-11-03","current":4.40435,"twenty":5.646906,"median":6.223878,"eighty":7.918258,"marketCap":8177934953},{"date":"2023-11-10","current":4.448305,"twenty":5.638055,"median":6.223878,"eighty":7.894644,"marketCap":8259551070},{"date":"2023-11-17","current":4.48347,"twenty":5.628329,"median":6.220035,"eighty":7.870035,"marketCap":8324843964},{"date":"2023-11-24","current":4.448305,"twenty":5.616538,"median":6.213367,"eighty":7.834049,"marketCap":8259551070},{"date":"2023-12-01","current":4.146761,"twenty":5.608335,"median":6.210035,"eighty":7.799423,"marketCap":7100602205},{"date":"2023-12-08","current":3.927507,"twenty":5.602652,"median":6.206637,"eighty":7.756141,"marketCap":6725168065},{"date":"2023-12-15","current":3.794048,"twenty":5.599953,"median":6.200035,"eighty":7.712859,"marketCap":6496642937},{"date":"2023-12-22","current":3.736851,"twenty":5.593897,"median":6.197988,"eighty":7.704203,"marketCap":6398703596},{"date":"2023-12-29","current":4.089564,"twenty":5.587537,"median":6.195665,"eighty":7.677142,"marketCap":7002662864},{"date":"2024-01-05","current":4.337416,"twenty":5.577353,"median":6.190035,"eighty":7.667497,"marketCap":7427066674},{"date":"2024-01-12","current":4.203958,"twenty":5.558397,"median":6.180035,"eighty":7.617639,"marketCap":7198541545},{"date":"2024-01-19","current":3.851245,"twenty":5.542872,"median":6.177963,"eighty":7.5657,"marketCap":6594582277},{"date":"2024-01-26","current":4.10863,"twenty":5.528359,"median":6.170034,"eighty":7.509175,"marketCap":7035309311},{"date":"2024-02-02","current":3.803581,"twenty":5.503239,"median":6.160261,"eighty":7.484249,"marketCap":6512966160},{"date":"2024-02-09","current":3.984703,"twenty":5.489869,"median":6.155379,"eighty":7.47213,"marketCap":6823107406},{"date":"2024-02-16","current":4.45181,"twenty":5.481466,"median":6.150034,"eighty":7.451436,"marketCap":7622945355},{"date":"2024-02-23","current":4.489941,"twenty":5.465907,"median":6.141297,"eighty":7.427193,"marketCap":7688238249},{"date":"2024-03-01","current":4.785457,"twenty":5.457223,"median":6.130034,"eighty":7.409885,"marketCap":8194258176},{"date":"2024-03-08","current":4.823588,"twenty":5.450493,"median":6.120034,"eighty":7.388572,"marketCap":8259551070},{"date":"2024-03-15","current":4.79499,"twenty":5.439428,"median":6.118184,"eighty":7.345168,"marketCap":8210581400},{"date":"2024-03-22","current":4.651998,"twenty":5.418392,"median":6.107156,"eighty":7.331977,"marketCap":7965733048},{"date":"2024-03-28","current":4.375548,"twenty":5.400584,"median":6.100034,"eighty":7.311984,"marketCap":7492359568},{"date":"2024-04-05","current":4.461343,"twenty":5.387197,"median":6.090034,"eighty":7.264808,"marketCap":7639268579},{"date":"2024-04-12","current":4.680597,"twenty":5.365195,"median":6.0878,"eighty":7.245413,"marketCap":8014702718},{"date":"2024-04-19","current":4.651998,"twenty":5.354825,"median":6.078196,"eighty":7.22802,"marketCap":7965733048},{"date":"2024-04-26","current":4.699662,"twenty":5.350337,"median":6.069532,"eighty":7.193235,"marketCap":8047349165},{"date":"2024-05-03","current":4.766392,"twenty":5.326612,"median":6.062901,"eighty":7.183623,"marketCap":8161611730},{"date":"2024-05-10","current":4.985646,"twenty":5.310123,"median":6.060034,"eighty":7.155387,"marketCap":8537045869},{"date":"2024-05-17","current":5.681539,"twenty":5.310123,"median":6.052757,"eighty":7.146017,"marketCap":9728641182},{"date":"2024-05-24","current":5.319293,"twenty":5.310123,"median":6.038208,"eighty":7.123569,"marketCap":9108358690},{"date":"2024-05-31","current":5.386023,"twenty":5.310123,"median":6.020034,"eighty":7.107629,"marketCap":9222621254},{"date":"2024-06-07","current":5.767334,"twenty":5.310123,"median":6.01699,"eighty":7.099157,"marketCap":9875550193},{"date":"2024-06-14","current":5.977055,"twenty":5.310123,"median":6.010034,"eighty":7.087443,"marketCap":10234661109},{"date":"2024-06-21","current":6.06285,"twenty":5.310123,"median":6.000944,"eighty":7.053902,"marketCap":10381570120},{"date":"2024-06-28","current":5.343351,"twenty":5.309104,"median":6.000034,"eighty":7.028869,"marketCap":8194258176},{"date":"2024-07-05","current":5.439148,"twenty":5.309104,"median":5.998219,"eighty":7.028869,"marketCap":8341167188},{"date":"2024-07-12","current":5.151757,"twenty":5.294723,"median":5.990033,"eighty":7.014968,"marketCap":7900440154},{"date":"2024-07-19","current":5.013383,"twenty":5.280667,"median":5.980033,"eighty":6.994116,"marketCap":7688238249},{"date":"2024-07-26","current":5.41786,"twenty":5.275166,"median":5.974391,"eighty":6.977065,"marketCap":8308520741},{"date":"2024-08-02","current":5.258198,"twenty":5.275166,"median":5.968228,"eighty":6.946865,"marketCap":8063672389},{"date":"2024-08-09","current":5.204977,"twenty":5.252704,"median":5.960033,"eighty":6.879761,"marketCap":7982056271},{"date":"2024-08-16","current":5.10918,"twenty":5.238972,"median":5.958581,"eighty":6.847218,"marketCap":7835147260},{"date":"2024-08-23","current":5.013383,"twenty":5.224858,"median":5.950033,"eighty":6.831637,"marketCap":7688238249},{"date":"2024-08-30","current":4.970806,"twenty":5.204348,"median":5.947839,"eighty":6.803936,"marketCap":7622945355},{"date":"2024-09-06","current":5.013383,"twenty":5.190197,"median":5.929562,"eighty":6.760654,"marketCap":7688238249},{"date":"2024-09-13","current":4.725992,"twenty":5.173045,"median":5.921815,"eighty":6.723633,"marketCap":7247511216},{"date":"2024-09-20","current":4.896298,"twenty":5.168608,"median":5.917539,"eighty":6.673279,"marketCap":7508682791},{"date":"2024-09-27","current":5.385927,"twenty":5.16016,"median":5.907732,"eighty":6.629902,"marketCap":8259551070},{"date":"2024-10-04","current":5.832981,"twenty":5.16016,"median":5.898494,"eighty":6.621329,"marketCap":8945126456},{"date":"2024-10-10","current":5.322063,"twenty":5.160217,"median":5.896845,"eighty":6.606037,"marketCap":8161611730},{"date":"2024-10-18","current":5.36339,"twenty":5.153426,"median":5.881196,"eighty":6.592672,"marketCap":8224989423},{"date":"2024-10-25","current":5.203765,"twenty":5.153426,"median":5.877643,"eighty":6.566413,"marketCap":7980198071},{"date":"2024-11-01","current":5.086707,"twenty":5.143189,"median":5.868258,"eighty":6.550037,"marketCap":7800684413},{"date":"2024-11-08","current":5.139916,"twenty":5.139916,"median":5.860589,"eighty":6.530037,"marketCap":7882281531},{"date":"2024-11-15","current":4.724891,"twenty":5.119249,"median":5.851581,"eighty":6.506155,"marketCap":7245824016},{"date":"2024-11-22","current":4.629117,"twenty":5.10918,"median":5.838267,"eighty":6.499397,"marketCap":7098949205},{"date":"2024-11-29","current":4.618475,"twenty":5.098215,"median":5.835475,"eighty":6.49574,"marketCap":7082629781},{"date":"2024-12-06","current":5.252832,"twenty":5.098147,"median":5.833997,"eighty":6.49574,"marketCap":7686448449},{"date":"2024-12-13","current":5.64317,"twenty":5.098147,"median":5.832027,"eighty":6.49574,"marketCap":8257628270},{"date":"2024-12-20","current":5.431272,"twenty":5.098147,"median":5.820716,"eighty":6.49574,"marketCap":7947559225},{"date":"2024-12-27","current":5.654323,"twenty":5.098147,"median":5.817858,"eighty":6.49574,"marketCap":8273947694},{"date":"2025-01-03","current":5.353205,"twenty":5.098147,"median":5.81553,"eighty":6.49574,"marketCap":7833323260},{"date":"2025-01-10","current":5.130155,"twenty":5.098147,"median":5.810032,"eighty":6.49574,"marketCap":7506934791},{"date":"2025-01-17","current":5.19707,"twenty":5.098147,"median":5.797357,"eighty":6.49574,"marketCap":7604851332},{"date":"2025-01-24","current":5.15246,"twenty":5.088995,"median":5.784555,"eighty":6.477124,"marketCap":7539573638},{"date":"2025-01-28","current":5.007477,"twenty":5.086279,"median":5.784555,"eighty":6.46812,"marketCap":7327421133},{"date":"2025-02-07","current":5.141307,"twenty":5.080445,"median":5.778285,"eighty":6.470036,"marketCap":7523254215},{"date":"2025-02-14","current":5.609713,"twenty":5.080445,"median":5.768514,"eighty":6.465247,"marketCap":8208670000},{"date":"2025-02-21","current":5.933135,"twenty":5.080445,"median":5.767334,"eighty":6.465247,"marketCap":8681933280},{"date":"2025-02-28","current":6.691506,"twenty":5.080445,"median":5.767334,"eighty":6.470036,"marketCap":9791654076},{"date":"2025-03-07","current":6.433179,"twenty":5.079806,"median":5.767334,"eighty":6.471808,"marketCap":9413645239},{"date":"2025-03-14","current":6.473285,"twenty":5.079806,"median":5.767334,"eighty":6.470686,"marketCap":9472331373},{"date":"2025-03-21","current":6.940429,"twenty":5.079806,"median":5.768401,"eighty":6.483116,"marketCap":10155901679},{"date":"2025-03-28","current":7.229613,"twenty":5.079806,"median":5.776195,"eighty":6.497224,"marketCap":10579064249},{"date":"2025-04-03","current":7.385328,"twenty":5.079806,"median":5.778285,"eighty":6.500221,"marketCap":10806921017},{"date":"2025-04-11","current":6.873694,"twenty":5.079806,"median":5.778285,"eighty":6.516169,"marketCap":10058248778},{"date":"2025-04-17","current":6.650345,"twenty":5.080445,"median":5.779671,"eighty":6.540037,"marketCap":9731423509},{"date":"2025-04-25","current":6.614477,"twenty":5.079166,"median":5.778285,"eighty":6.550037,"marketCap":9678938458},{"date":"2025-04-28","current":6.603361,"twenty":5.079166,"median":5.778285,"eighty":6.553444,"marketCap":9662671335}],"updateTime":1745923571338}}}