港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國石油股份

5.750

-0.010-0.17%

成交量：1.26億

成交額：7.21億

市值：1.05萬億

市盈率：6.09

高：5.770

開：5.760

低：5.680

收：5.760

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00857/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00857"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00857\",,,,,undefined,":{"symbol":"00857","market":"HK","secType":"STK","nameCN":"中國石油股份","latestPrice":5.75,"timestamp":1741248512025,"preClose":5.76,"halted":0,"volume":125783075,"delay":0,"changeRate":-0.001736,"change":-0.01,"floatShares":21099000000,"shares":183020977818,"eps":0.94872755,"lyrEps":0.9439,"pbRate":0.66,"amount":721462116,"amplitude":0.015625,"volumeRatio":1.00265,"dividePrice":0.482414,"prevYearClose":6.11,"fiveDayClose":5.84,"twentyDayClose":6.08,"astockBrief":{"symbol":"601857","name":"中國石油","latestPrice":8.201041},"impliedVol":0.273,"impliedVolPercentile":0.2694},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00857\",,,,,undefined,":{"symbol":"00857","floatShares":21099000000,"roa":"5.64%","roe":"11.12%","lyrEps":0.9439,"volumeRatio":1.00265,"shares":183020977818,"dividePrice":0.482414,"high":5.77,"amplitude":0.015625,"preClose":5.76,"low":5.68,"week52Low":5.34,"pbRate":"0.66","psRate":"0.33","week52High":8.251,"institutionHeld":0,"latestPrice":5.75,"committee":0.416535,"eps":0.9439001747504898,"divideRate":0.084006,"volume":125783075,"delay":0,"ttmEps":0.9487275327161646,"open":5.76,"prevYearClose":6.11,"prevWeekClose":5.79,"prevMonthClose":5.79,"prevQuarterClose":6.11,"fiveDayClose":5.84,"twentyDayClose":6.08,"sixtyDayClose":5.81,"earningDate":1743350400000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00857\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00857","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"00857","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"","actualEps":null},{"date":"2024-09-11","symbol":"00857","amount":0.24033,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"中国石油股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-28","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-10-28"},{"market":"HK","date":"2024-08-26","symbol":"00857","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"","actualEps":null},{"date":"2024-06-18","symbol":"00857","amount":0.25287,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-19","defaultRemindTime":1718674200000,"name":"中国石油股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-29","payableDate":"2024-06-19","currency":"HKD","dateTimestamp":1718640000000,"payDate":"2024-07-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00857\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-02","paymentDate":"2015-08-13","value":0.12174,"currency":"HKD"},{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-10-27","value":0.07577,"currency":"HKD"},{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-07-14","value":0.0295,"currency":"HKD"},{"executeDate":"2016-09-13","recordDate":"2016-09-14","paymentDate":"2016-10-28","value":0.0015319,"currency":"HKD"},{"executeDate":"2016-09-13","recordDate":"2016-09-14","paymentDate":"2016-10-28","value":0.023388,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00857\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.6667,"hold":0.0556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":18,"updateTime":1729526400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00857\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00857","date":"2025-03-05","current":8.345365,"percent":0.214809,"low":-60.551285,"twenty":7.996512,"median":9.592641,"eighty":14.838668,"high":42.813881,"avg":12.467436,"sd":17.292178,"marketCap":1449191017489},"quantilePoints":[{"date":"2020-03-06","current":21.587077,"twenty":21.77554,"median":22.496856,"eighty":24.561179,"marketCap":1007732450865},{"date":"2020-03-13","current":20.783182,"twenty":21.58852,"median":22.371641,"eighty":24.490486,"marketCap":959661198683},{"date":"2020-03-20","current":20.229928,"twenty":21.508039,"median":22.21725,"eighty":24.467194,"marketCap":920582017352},{"date":"2020-03-27","current":17.879293,"twenty":21.118065,"median":22.110691,"eighty":24.447062,"marketCap":892236200386},{"date":"2020-04-03","current":17.632034,"twenty":20.637316,"median":22.106862,"eighty":24.431572,"marketCap":880699197570},{"date":"2020-04-09","current":17.732417,"twenty":20.147244,"median":21.914106,"eighty":24.38325,"marketCap":891747652926},{"date":"2020-04-17","current":17.291064,"twenty":19.775409,"median":21.782575,"eighty":24.267869,"marketCap":865515901335},{"date":"2020-04-24","current":17.014741,"twenty":17.808082,"median":21.643481,"eighty":24.228755,"marketCap":850703772271},{"date":"2020-04-29","current":39.73157,"twenty":17.711445,"median":21.617083,"eighty":24.244401,"marketCap":835632748567},{"date":"2020-05-08","current":40.39879,"twenty":17.777816,"median":21.747402,"eighty":24.46104,"marketCap":850103028083},{"date":"2020-05-15","current":39.847014,"twenty":17.850809,"median":21.914106,"eighty":24.735502,"marketCap":835178452889},{"date":"2020-05-22","current":39.443805,"twenty":17.943794,"median":22.108462,"eighty":25.236729,"marketCap":824070471726},{"date":"2020-05-29","current":38.527096,"twenty":18.031546,"median":22.123797,"eighty":31.097406,"marketCap":803642337363},{"date":"2020-06-05","current":39.079856,"twenty":19.089798,"median":22.24599,"eighty":39.04116,"marketCap":821116631185},{"date":"2020-06-12","current":38.592195,"twenty":19.884522,"median":22.402852,"eighty":39.123352,"marketCap":810793279417},{"date":"2020-06-19","current":39.054951,"twenty":19.992824,"median":22.502828,"eighty":39.064913,"marketCap":822011290177},{"date":"2020-06-26","current":38.539579,"twenty":20.060547,"median":23.526988,"eighty":39.0531,"marketCap":810429502044},{"date":"2020-07-03","current":39.974865,"twenty":20.147244,"median":23.625515,"eighty":39.067873,"marketCap":841906877398},{"date":"2020-07-10","current":41.526645,"twenty":20.247189,"median":24.137973,"eighty":39.250608,"marketCap":882928985391},{"date":"2020-07-17","current":39.642562,"twenty":20.373754,"median":24.412095,"eighty":39.441532,"marketCap":844209304102},{"date":"2020-07-24","current":40.789277,"twenty":20.620573,"median":24.464117,"eighty":39.724493,"marketCap":865229328391},{"date":"2020-07-31","current":40.18296,"twenty":20.706674,"median":24.603426,"eighty":39.987264,"marketCap":857371399591},{"date":"2020-08-07","current":40.199859,"twenty":20.80496,"median":24.948009,"eighty":40.095372,"marketCap":858657320934},{"date":"2020-08-14","current":40.446126,"twenty":20.932416,"median":25.110262,"eighty":40.193455,"marketCap":866084448618},{"date":"2020-08-21","current":40.245793,"twenty":21.105926,"median":25.87152,"eighty":40.269157,"marketCap":865704751711},{"date":"2020-08-28","current":-60.551285,"twenty":20.932416,"median":26.107346,"eighty":40.261711,"marketCap":869769504949},{"date":"2020-09-04","current":-58.610083,"twenty":20.373754,"median":25.268346,"eighty":40.243599,"marketCap":844737794457},{"date":"2020-09-11","current":-57.598235,"twenty":19.969117,"median":24.978061,"eighty":40.227832,"marketCap":831043698804},{"date":"2020-09-18","current":-57.988529,"twenty":17.900793,"median":24.608645,"eighty":40.199525,"marketCap":844786304698},{"date":"2020-09-25","current":-55.449714,"twenty":17.672367,"median":24.479501,"eighty":40.197358,"marketCap":801382647772},{"date":"2020-09-30","current":-55.600913,"twenty":17.556909,"median":24.446644,"eighty":40.194865,"marketCap":807400739581},{"date":"2020-10-09","current":-55.80865,"twenty":17.299276,"median":24.267869,"eighty":40.191717,"marketCap":822085339473},{"date":"2020-10-16","current":-55.455123,"twenty":17.199746,"median":23.836609,"eighty":40.184596,"marketCap":816542530430},{"date":"2020-10-23","current":-55.720579,"twenty":16.863624,"median":23.562118,"eighty":40.164054,"marketCap":821723015179},{"date":"2020-10-30","current":37.766,"twenty":-12.128967,"median":23.562118,"eighty":40.129255,"marketCap":809714682188},{"date":"2020-11-06","current":38.393047,"twenty":16.801336,"median":23.836609,"eighty":40.067701,"marketCap":832783484841},{"date":"2020-11-13","current":38.935796,"twenty":16.934295,"median":24.267869,"eighty":40.036996,"marketCap":845265670489},{"date":"2020-11-20","current":39.533401,"twenty":16.984798,"median":24.446644,"eighty":40.0191,"marketCap":863621382615},{"date":"2020-11-27","current":40.190156,"twenty":17.084652,"median":24.497809,"eighty":40.136328,"marketCap":875916486083},{"date":"2020-12-04","current":39.911431,"twenty":17.182625,"median":24.765911,"eighty":40.121437,"marketCap":876100616767},{"date":"2020-12-11","current":39.236815,"twenty":17.245552,"median":25.015583,"eighty":40.113922,"marketCap":859231206174},{"date":"2020-12-18","current":39.621742,"twenty":17.280508,"median":25.531062,"eighty":40.067701,"marketCap":869067261882},{"date":"2020-12-24","current":38.705487,"twenty":17.294048,"median":26.125813,"eighty":40.038008,"marketCap":849845723254},{"date":"2020-12-31","current":38.636204,"twenty":17.298711,"median":37.65918,"eighty":40.03435,"marketCap":848672093572},{"date":"2021-01-08","current":39.850767,"twenty":38.519355,"median":38.85463,"eighty":39.53735,"marketCap":883233972144},{"date":"2021-01-15","current":39.928558,"twenty":38.602303,"median":39.406849,"eighty":39.992888,"marketCap":883702347278},{"date":"2021-01-22","current":39.00645,"twenty":38.76726,"median":39.541032,"eighty":39.901709,"marketCap":862930876273},{"date":"2021-01-29","current":38.028524,"twenty":38.602303,"median":39.142626,"eighty":39.863984,"marketCap":848251659665},{"date":"2021-02-05","current":38.07997,"twenty":38.286249,"median":38.85463,"eighty":39.826677,"marketCap":844311440046},{"date":"2021-02-11","current":39.077724,"twenty":38.371249,"median":38.85463,"eighty":39.773055,"marketCap":867675873238},{"date":"2021-02-19","current":40.355184,"twenty":38.432712,"median":39.00645,"eighty":39.842737,"marketCap":896431322254},{"date":"2021-02-26","current":40.815681,"twenty":38.469034,"median":39.182426,"eighty":40.302024,"marketCap":904667797676},{"date":"2021-03-05","current":41.490746,"twenty":38.487258,"median":39.38197,"eighty":40.565492,"marketCap":917325061890},{"date":"2021-03-12","current":41.86343,"twenty":38.568402,"median":39.615476,"eighty":40.905119,"marketCap":923944419901},{"date":"2021-03-19","current":40.544626,"twenty":38.642397,"median":39.810617,"eighty":41.445175,"marketCap":894540063295},{"date":"2021-03-26","current":39.175454,"twenty":38.669263,"median":39.830692,"eighty":41.196089,"marketCap":884243601589},{"date":"2021-04-01","current":39.087792,"twenty":38.677644,"median":39.703316,"eighty":40.928882,"marketCap":879951554447},{"date":"2021-04-09","current":38.931343,"twenty":38.69746,"median":39.541032,"eighty":40.924884,"marketCap":878364038668},{"date":"2021-04-16","current":39.355669,"twenty":38.745106,"median":39.381712,"eighty":40.922002,"marketCap":891299574075},{"date":"2021-04-23","current":38.054116,"twenty":38.673454,"median":39.336458,"eighty":40.871642,"marketCap":863979992385},{"date":"2021-04-30","current":11.721458,"twenty":38.519355,"median":39.270904,"eighty":40.824675,"marketCap":885163582274},{"date":"2021-05-07","current":12.274437,"twenty":38.23373,"median":39.175454,"eighty":40.706727,"marketCap":932928498309},{"date":"2021-05-14","current":12.820667,"twenty":38.054904,"median":39.081888,"eighty":40.618523,"marketCap":973810820273},{"date":"2021-05-21","current":12.931634,"twenty":38.033471,"median":39.030737,"eighty":40.582737,"marketCap":982510142840},{"date":"2021-05-28","current":12.882711,"twenty":23.176127,"median":38.997435,"eighty":40.530105,"marketCap":988437598754},{"date":"2021-06-04","current":12.996331,"twenty":13.013696,"median":38.967172,"eighty":40.462946,"marketCap":992427928367},{"date":"2021-06-11","current":14.334868,"twenty":13.027804,"median":38.882887,"eighty":40.386384,"marketCap":1094561675020},{"date":"2021-06-18","current":14.242847,"twenty":13.045023,"median":38.816704,"eighty":40.369948,"marketCap":1078715866814},{"date":"2021-06-25","current":15.004161,"twenty":13.081515,"median":38.739367,"eighty":40.302024,"marketCap":1135660568696},{"date":"2021-07-02","current":14.509618,"twenty":13.145133,"median":38.672406,"eighty":40.089384,"marketCap":1096309738141},{"date":"2021-07-09","current":13.80955,"twenty":13.146232,"median":38.580753,"eighty":40.045043,"marketCap":1042368900326},{"date":"2021-07-16","current":13.338803,"twenty":13.338803,"median":38.46985,"eighty":39.969314,"marketCap":1006815348137},{"date":"2021-07-23","current":13.033608,"twenty":13.123166,"median":38.336237,"eighty":39.928558,"marketCap":983684543896},{"date":"2021-07-30","current":12.939441,"twenty":13.019756,"median":38.065484,"eighty":39.88381,"marketCap":979858627998},{"date":"2021-08-06","current":12.59889,"twenty":12.994041,"median":38.054116,"eighty":39.850767,"marketCap":951766021231},{"date":"2021-08-13","current":12.645086,"twenty":12.931634,"median":38.034661,"eighty":39.810617,"marketCap":956557413049},{"date":"2021-08-20","current":12.150091,"twenty":12.882711,"median":37.954303,"eighty":39.716713,"marketCap":916508096994},{"date":"2021-08-27","current":8.051641,"twenty":12.841393,"median":14.962883,"eighty":39.68992,"marketCap":988584063750},{"date":"2021-09-03","current":8.619407,"twenty":12.789052,"median":14.849482,"eighty":39.541032,"marketCap":1058724599855},{"date":"2021-09-10","current":8.821198,"twenty":12.754305,"median":14.655204,"eighty":39.534896,"marketCap":1086297386249},{"date":"2021-09-17","current":9.699359,"twenty":12.671215,"median":14.509618,"eighty":39.38197,"marketCap":1190907029935},{"date":"2021-09-24","current":10.127572,"twenty":12.603455,"median":14.472682,"eighty":39.381556,"marketCap":1244059051430},{"date":"2021-09-30","current":10.170045,"twenty":12.578927,"median":14.422098,"eighty":39.365983,"marketCap":1253457213185},{"date":"2021-10-08","current":10.661929,"twenty":12.276062,"median":14.225039,"eighty":39.344142,"marketCap":1314021957083},{"date":"2021-10-15","current":10.132587,"twenty":12.126011,"median":13.95563,"eighty":39.325219,"marketCap":1249640076978},{"date":"2021-10-22","current":9.708821,"twenty":11.719741,"median":13.702676,"eighty":39.296537,"marketCap":1205974297023},{"date":"2021-10-29","current":11.332358,"twenty":11.09242,"median":13.547735,"eighty":39.272483,"marketCap":1156978254708},{"date":"2021-11-05","current":10.147887,"twenty":10.687198,"median":13.458369,"eighty":39.234271,"marketCap":1037756771779},{"date":"2021-11-12","current":9.994225,"twenty":10.334398,"median":13.242517,"eighty":39.184883,"marketCap":1026256605617},{"date":"2021-11-19","current":10.031719,"twenty":10.21842,"median":13.13143,"eighty":39.140389,"marketCap":1028649134179},{"date":"2021-11-26","current":9.889182,"twenty":10.187419,"median":13.052743,"eighty":39.087096,"marketCap":1014357850478},{"date":"2021-12-03","current":10.197343,"twenty":10.154718,"median":13.019756,"eighty":39.08272,"marketCap":1047900551325},{"date":"2021-12-10","current":10.296519,"twenty":10.154718,"median":12.996389,"eighty":39.068482,"marketCap":1059898830912},{"date":"2021-12-17","current":10.235136,"twenty":10.151917,"median":12.939441,"eighty":39.035513,"marketCap":1052851934158},{"date":"2021-12-24","current":10.228296,"twenty":10.142576,"median":12.933047,"eighty":39.006693,"marketCap":1053153244594},{"date":"2021-12-31","current":10.166918,"twenty":10.148247,"median":12.930609,"eighty":39.004647,"marketCap":1049110463537},{"date":"2022-01-07","current":10.912301,"twenty":10.168182,"median":10.213291,"eighty":10.287356,"marketCap":1121750234866},{"date":"2022-01-14","current":10.981935,"twenty":10.173798,"median":10.290949,"eighty":10.976125,"marketCap":1131367149430},{"date":"2022-01-21","current":10.75512,"twenty":10.198767,"median":10.852305,"eighty":11.11268,"marketCap":1110537076224},{"date":"2022-01-28","current":10.468237,"twenty":10.220439,"median":10.875587,"eighty":11.046325,"marketCap":1078155583354},{"date":"2022-02-04","current":10.482973,"twenty":10.225205,"median":10.803712,"eighty":11.044725,"marketCap":1079143984207},{"date":"2022-02-11","current":12.018501,"twenty":10.272985,"median":10.912301,"eighty":11.386987,"marketCap":1239714157737},{"date":"2022-02-18","current":11.676745,"twenty":10.308913,"median":10.977459,"eighty":11.469373,"marketCap":1210377347232},{"date":"2022-02-25","current":11.869344,"twenty":10.461668,"median":11.044725,"eighty":11.697223,"marketCap":1233374836825},{"date":"2022-03-04","current":12.059646,"twenty":10.468237,"median":11.280607,"eighty":11.869344,"marketCap":1253629759223},{"date":"2022-03-11","current":11.550865,"twenty":10.482973,"median":11.39507,"eighty":11.901742,"marketCap":1198927729934},{"date":"2022-03-18","current":10.898041,"twenty":10.482973,"median":11.321111,"eighty":11.87387,"marketCap":1126657262691},{"date":"2022-03-25","current":11.163844,"twenty":10.524795,"median":11.163844,"eighty":11.869344,"marketCap":1154184753617},{"date":"2022-04-01","current":10.351352,"twenty":10.482973,"median":11.186228,"eighty":11.819476,"marketCap":1174760427807},{"date":"2022-04-08","current":10.562863,"twenty":10.480026,"median":11.120738,"eighty":11.770091,"marketCap":1199283941001},{"date":"2022-04-14","current":10.5974,"twenty":10.456894,"median":11.049572,"eighty":11.734384,"marketCap":1201215083937},{"date":"2022-04-22","current":10.017446,"twenty":10.424734,"median":11.02666,"eighty":11.717474,"marketCap":1114253764028},{"date":"2022-04-29","current":9.068428,"twenty":10.336357,"median":10.972982,"eighty":11.708171,"marketCap":1114553571188},{"date":"2022-05-06","current":8.95907,"twenty":10.257403,"median":10.912301,"eighty":11.693127,"marketCap":1091966361032},{"date":"2022-05-13","current":8.732911,"twenty":10.17698,"median":10.898041,"eighty":11.676745,"marketCap":1045356410883},{"date":"2022-05-20","current":8.845436,"twenty":10.017446,"median":10.773903,"eighty":11.667631,"marketCap":1073682286465},{"date":"2022-05-27","current":9.400531,"twenty":9.587329,"median":10.653494,"eighty":11.564354,"marketCap":1140071257414},{"date":"2022-06-02","current":9.275007,"twenty":9.406497,"median":10.606893,"eighty":11.553563,"marketCap":1130885193836},{"date":"2022-06-10","current":9.964761,"twenty":9.393133,"median":10.544196,"eighty":11.549315,"marketCap":1206817531777},{"date":"2022-06-17","current":9.81417,"twenty":9.406497,"median":10.482973,"eighty":11.50838,"marketCap":1187276523839},{"date":"2022-06-24","current":8.991044,"twenty":9.317529,"median":10.464952,"eighty":11.491841,"marketCap":1092028713372},{"date":"2022-06-30","current":8.941753,"twenty":9.183042,"median":10.448269,"eighty":11.47772,"marketCap":1084172130439},{"date":"2022-07-08","current":8.737718,"twenty":9.090103,"median":10.362516,"eighty":11.437058,"marketCap":1060523888018},{"date":"2022-07-15","current":8.444382,"twenty":9.061183,"median":10.339969,"eighty":11.406039,"marketCap":1015422233916},{"date":"2022-07-22","current":8.765754,"twenty":8.964451,"median":10.308913,"eighty":11.396931,"marketCap":1054758160513},{"date":"2022-07-29","current":8.773742,"twenty":8.908042,"median":10.239356,"eighty":11.39022,"marketCap":1057007054146},{"date":"2022-08-05","current":8.502094,"twenty":8.845847,"median":10.17698,"eighty":11.366356,"marketCap":1021671679015},{"date":"2022-08-12","current":8.814284,"twenty":8.801406,"median":10.158303,"eighty":11.314813,"marketCap":1060630040575},{"date":"2022-08-19","current":8.710719,"twenty":8.775514,"median":9.972879,"eighty":11.241016,"marketCap":1037676311404},{"date":"2022-08-26","current":7.821623,"twenty":8.772312,"median":9.897842,"eighty":11.181752,"marketCap":1085267355825},{"date":"2022-09-02","current":7.781782,"twenty":8.759833,"median":9.81417,"eighty":11.138765,"marketCap":1075862594475},{"date":"2022-09-09","current":7.984391,"twenty":8.735795,"median":9.612823,"eighty":11.120477,"marketCap":1099671659566},{"date":"2022-09-16","current":7.685438,"twenty":8.713526,"median":9.579137,"eighty":11.091826,"marketCap":1048716725397},{"date":"2022-09-23","current":7.790665,"twenty":8.681709,"median":9.407989,"eighty":11.049741,"marketCap":1042667923453},{"date":"2022-09-30","current":7.341959,"twenty":8.632372,"median":9.35014,"eighty":11.047125,"marketCap":984492310649},{"date":"2022-10-07","current":7.367169,"twenty":8.59692,"median":9.301583,"eighty":11.037499,"marketCap":987815803052},{"date":"2022-10-14","current":7.413442,"twenty":8.552169,"median":9.185954,"eighty":11.003262,"marketCap":983477085766},{"date":"2022-10-21","current":7.459721,"twenty":8.455924,"median":9.093307,"eighty":10.980144,"marketCap":982839533765},{"date":"2022-10-28","current":6.442791,"twenty":7.982367,"median":9.088853,"eighty":10.972836,"marketCap":957507031319},{"date":"2022-11-04","current":6.284156,"twenty":7.898532,"median":9.072675,"eighty":10.960261,"marketCap":943018968894},{"date":"2022-11-11","current":6.416244,"twenty":7.830558,"median":9.020789,"eighty":10.909615,"marketCap":971420913204},{"date":"2022-11-18","current":6.365862,"twenty":7.68885,"median":8.971084,"eighty":10.898704,"marketCap":960491389921},{"date":"2022-11-25","current":6.594563,"twenty":7.578364,"median":8.95907,"eighty":10.888894,"marketCap":987104418797},{"date":"2022-12-02","current":6.626522,"twenty":7.458775,"median":8.927909,"eighty":10.840381,"marketCap":1009006901906},{"date":"2022-12-09","current":6.537488,"twenty":7.41306,"median":8.855563,"eighty":10.785172,"marketCap":1004696215601},{"date":"2022-12-16","current":6.514238,"twenty":7.367129,"median":8.845778,"eighty":10.742035,"marketCap":998787885260},{"date":"2022-12-23","current":6.356659,"twenty":7.344396,"median":8.814284,"eighty":10.682456,"marketCap":974930760102},{"date":"2022-12-30","current":6.345851,"twenty":7.336517,"median":8.800802,"eighty":10.660735,"marketCap":985097640102},{"date":"2023-01-06","current":6.343606,"twenty":7.305118,"median":8.788017,"eighty":10.634931,"marketCap":994866016271},{"date":"2023-01-13","current":6.507731,"twenty":6.701623,"median":8.776695,"eighty":10.613158,"marketCap":1040124445254},{"date":"2023-01-20","current":6.655325,"twenty":6.608864,"median":8.770024,"eighty":10.601197,"marketCap":1054586630900},{"date":"2023-01-27","current":6.679178,"twenty":6.610104,"median":8.767817,"eighty":10.5974,"marketCap":1058582761538},{"date":"2023-02-03","current":6.63947,"twenty":6.626522,"median":8.753198,"eighty":10.562863,"marketCap":1057738608324},{"date":"2023-02-10","current":6.607379,"twenty":6.614186,"median":8.739441,"eighty":10.525528,"marketCap":1046301005951},{"date":"2023-02-17","current":6.628421,"twenty":6.620219,"median":8.728802,"eighty":10.524795,"marketCap":1039705112374},{"date":"2023-02-24","current":6.728274,"twenty":6.62277,"median":8.709554,"eighty":10.482973,"marketCap":1042464980601},{"date":"2023-03-03","current":7.069107,"twenty":6.624406,"median":8.686292,"eighty":10.470623,"marketCap":1102335380635},{"date":"2023-03-10","current":7.041013,"twenty":7.11879,"median":7.174279,"eighty":7.211899,"marketCap":1089850446826},{"date":"2023-03-17","current":7.477901,"twenty":9.05756,"median":21.502914,"eighty":39.42959,"marketCap":1168673627885},{"date":"2023-03-24","current":7.170654,"twenty":8.964393,"median":21.382534,"eighty":39.364455,"marketCap":1133522502905},{"date":"2023-03-31","current":6.993991,"twenty":8.928897,"median":21.218877,"eighty":39.290626,"marketCap":1193550618251},{"date":"2023-04-06","current":7.291478,"twenty":8.854407,"median":21.146667,"eighty":39.260271,"marketCap":1243515291388},{"date":"2023-04-14","current":8.107343,"twenty":8.82764,"median":20.892073,"eighty":39.18615,"marketCap":1384021094005},{"date":"2023-04-21","current":8.523522,"twenty":8.792012,"median":20.603829,"eighty":39.083573,"marketCap":1454319434534},{"date":"2023-04-28","current":9.242229,"twenty":8.78729,"median":20.473207,"eighty":39.0529,"marketCap":1565206532943},{"date":"2023-05-05","current":9.010083,"twenty":8.78729,"median":20.319295,"eighty":39.006693,"marketCap":1576738087706},{"date":"2023-05-12","current":8.528411,"twenty":8.779611,"median":20.239564,"eighty":38.975402,"marketCap":1482169693808},{"date":"2023-05-19","current":8.590734,"twenty":8.767404,"median":20.191432,"eighty":38.913878,"marketCap":1472006933744},{"date":"2023-05-25","current":8.168613,"twenty":8.74832,"median":20.138342,"eighty":38.859492,"marketCap":1393917595213},{"date":"2023-06-02","current":8.722611,"twenty":8.725087,"median":20.026657,"eighty":38.788629,"marketCap":1483406298874},{"date":"2023-06-09","current":8.957457,"twenty":8.723849,"median":19.97697,"eighty":38.69591,"marketCap":1521147492132},{"date":"2023-06-16","current":8.694965,"twenty":8.710253,"median":19.946957,"eighty":38.63675,"marketCap":1469499852065},{"date":"2023-06-23","current":8.584108,"twenty":8.688277,"median":19.915129,"eighty":38.598211,"marketCap":1442851343503},{"date":"2023-06-30","current":8.533298,"twenty":8.677932,"median":19.796988,"eighty":38.529593,"marketCap":1421336592513},{"date":"2023-07-07","current":8.845174,"twenty":8.678654,"median":19.731957,"eighty":38.47121,"marketCap":1470409830227},{"date":"2023-07-14","current":9.394154,"twenty":8.678654,"median":19.672799,"eighty":38.375346,"marketCap":1583585369443},{"date":"2023-07-21","current":9.143311,"twenty":8.678654,"median":19.595505,"eighty":38.303012,"marketCap":1534137221889},{"date":"2023-07-28","current":9.110109,"twenty":8.678654,"median":18.061381,"eighty":38.193045,"marketCap":1526930074437},{"date":"2023-08-04","current":8.697569,"twenty":8.675044,"median":17.679986,"eighty":38.07997,"marketCap":1460208379839},{"date":"2023-08-11","current":8.904988,"twenty":8.675044,"median":17.483646,"eighty":38.051897,"marketCap":1486589985119},{"date":"2023-08-18","current":8.783718,"twenty":8.673471,"median":17.277869,"eighty":37.914345,"marketCap":1455846373283},{"date":"2023-08-25","current":8.81107,"twenty":8.666554,"median":16.932897,"eighty":37.585558,"marketCap":1461100854171},{"date":"2023-09-01","current":8.933416,"twenty":8.666554,"median":14.861615,"eighty":26.82638,"marketCap":1477114737806},{"date":"2023-09-08","current":9.305943,"twenty":8.666554,"median":14.537249,"eighty":26.406233,"marketCap":1520596474509},{"date":"2023-09-15","current":9.516425,"twenty":8.666554,"median":14.378483,"eighty":25.784943,"marketCap":1567046091409},{"date":"2023-09-22","current":9.329229,"twenty":8.666554,"median":13.811775,"eighty":25.521938,"marketCap":1529504083627},{"date":"2023-09-29","current":9.201957,"twenty":8.667177,"median":13.51743,"eighty":25.43093,"marketCap":1511225587908},{"date":"2023-10-06","current":9.150906,"twenty":8.667177,"median":13.338803,"eighty":25.373769,"marketCap":1502121868883},{"date":"2023-10-13","current":8.840677,"twenty":8.667177,"median":13.06561,"eighty":25.287835,"marketCap":1449030002072},{"date":"2023-10-20","current":8.861663,"twenty":8.66875,"median":13.003051,"eighty":25.221257,"marketCap":1450231911120},{"date":"2023-10-27","current":8.540168,"twenty":8.655084,"median":12.937171,"eighty":25.136125,"marketCap":1397018794192},{"date":"2023-11-03","current":8.007685,"twenty":8.629265,"median":12.905869,"eighty":25.096278,"marketCap":1382698917316},{"date":"2023-11-10","current":7.719878,"twenty":8.590828,"median":12.841393,"eighty":25.048331,"marketCap":1332724297648},{"date":"2023-11-17","current":7.694871,"twenty":8.58235,"median":12.782556,"eighty":24.953184,"marketCap":1340387894047},{"date":"2023-11-24","current":7.775026,"twenty":8.56934,"median":12.731963,"eighty":24.934522,"marketCap":1365500187012},{"date":"2023-12-01","current":7.827996,"twenty":8.540168,"median":12.604596,"eighty":24.934522,"marketCap":1380503703452},{"date":"2023-12-08","current":7.48886,"twenty":8.524364,"median":12.549233,"eighty":24.917958,"marketCap":1315357648967},{"date":"2023-12-15","current":7.353155,"twenty":8.502211,"median":12.274437,"eighty":24.90525,"marketCap":1298980208149},{"date":"2023-12-22","current":7.456452,"twenty":8.436824,"median":12.11181,"eighty":24.792609,"marketCap":1316348406756},{"date":"2023-12-29","current":7.709454,"twenty":8.411894,"median":12.059646,"eighty":24.792609,"marketCap":1368269703526},{"date":"2024-01-05","current":8.179526,"twenty":8.179526,"median":11.901742,"eighty":24.792609,"marketCap":1441459595718},{"date":"2024-01-12","current":7.899902,"twenty":8.107343,"median":11.757745,"eighty":24.792609,"marketCap":1392923074012},{"date":"2024-01-19","current":7.771971,"twenty":8.011079,"median":11.71547,"eighty":24.792609,"marketCap":1368483856507},{"date":"2024-01-26","current":9.230253,"twenty":7.999542,"median":11.564354,"eighty":24.792609,"marketCap":1618932068478},{"date":"2024-02-02","current":8.831499,"twenty":7.999542,"median":11.469373,"eighty":24.792609,"marketCap":1547017948966},{"date":"2024-02-09","current":8.998249,"twenty":8.002078,"median":11.391029,"eighty":24.779053,"marketCap":1583990159120},{"date":"2024-02-16","current":9.001696,"twenty":8.000387,"median":11.279297,"eighty":24.78809,"marketCap":1584939534814},{"date":"2024-02-23","current":9.870408,"twenty":8.000387,"median":11.120738,"eighty":24.78809,"marketCap":1728733119846},{"date":"2024-03-01","current":9.560399,"twenty":8.001232,"median":11.008594,"eighty":24.734752,"marketCap":1675481501719},{"date":"2024-03-08","current":9.971733,"twenty":8.001232,"median":10.912384,"eighty":24.636559,"marketCap":1748346009900},{"date":"2024-03-15","current":9.668419,"twenty":8.001232,"median":10.792685,"eighty":24.585825,"marketCap":1693665251274},{"date":"2024-03-22","current":9.861503,"twenty":8.001232,"median":10.653494,"eighty":24.447062,"marketCap":1725908622348},{"date":"2024-03-28","current":10.107037,"twenty":8.001232,"median":10.562863,"eighty":24.392512,"marketCap":1763095260360},{"date":"2024-04-05","current":11.091892,"twenty":7.996512,"median":10.525161,"eighty":24.277452,"marketCap":1934314141828},{"date":"2024-04-12","current":11.20376,"twenty":7.999542,"median":10.525528,"eighty":24.228755,"marketCap":1954932084778},{"date":"2024-04-19","current":11.879359,"twenty":7.999542,"median":10.525528,"eighty":23.96348,"marketCap":2071046914548},{"date":"2024-04-26","current":11.642641,"twenty":8.001232,"median":10.562863,"eighty":23.832313,"marketCap":2027275060065},{"date":"2024-05-03","current":11.037366,"twenty":8.001232,"median":10.562863,"eighty":23.725238,"marketCap":1944996985241},{"date":"2024-05-10","current":10.910047,"twenty":8.001232,"median":10.562863,"eighty":23.644094,"marketCap":1927125333905},{"date":"2024-05-17","current":10.74287,"twenty":8.001232,"median":10.562863,"eighty":23.633373,"marketCap":1894903069067},{"date":"2024-05-24","current":10.815497,"twenty":8.001232,"median":10.562863,"eighty":23.626043,"marketCap":1903356675843},{"date":"2024-05-31","current":11.018783,"twenty":8.001232,"median":10.562863,"eighty":23.626043,"marketCap":1941105393313},{"date":"2024-06-07","current":10.840249,"twenty":8.001232,"median":10.562863,"eighty":23.626043,"marketCap":1907286101074},{"date":"2024-06-14","current":10.662176,"twenty":8.001232,"median":10.562863,"eighty":23.626043,"marketCap":1874236125553},{"date":"2024-06-21","current":10.816397,"twenty":8.001232,"median":10.525528,"eighty":23.626043,"marketCap":1897365281752},{"date":"2024-06-28","current":11.19067,"twenty":8.001232,"median":10.524795,"eighty":23.626043,"marketCap":1962204310283},{"date":"2024-07-05","current":11.477975,"twenty":8.001232,"median":10.524795,"eighty":23.626043,"marketCap":2012144021465},{"date":"2024-07-12","current":11.224224,"twenty":8.001232,"median":10.524795,"eighty":23.626043,"marketCap":1970550613887},{"date":"2024-07-19","current":10.733831,"twenty":8.001232,"median":10.524795,"eighty":23.626043,"marketCap":1884491368116},{"date":"2024-07-26","current":9.822208,"twenty":8.001232,"median":10.482973,"eighty":23.626043,"marketCap":1730848346743},{"date":"2024-08-02","current":9.701268,"twenty":8.001232,"median":10.461668,"eighty":23.626043,"marketCap":1708540186637},{"date":"2024-08-09","current":9.479701,"twenty":8.001232,"median":10.399819,"eighty":23.626043,"marketCap":1680645861888},{"date":"2024-08-16","current":9.76461,"twenty":8.001232,"median":10.351352,"eighty":23.626043,"marketCap":1731829959822},{"date":"2024-08-23","current":9.688303,"twenty":8.001232,"median":10.282979,"eighty":23.626043,"marketCap":1725558781560},{"date":"2024-08-30","current":9.627251,"twenty":8.001232,"median":10.253507,"eighty":23.626043,"marketCap":1739650265377},{"date":"2024-09-06","current":8.654811,"twenty":8.001232,"median":10.230278,"eighty":23.626043,"marketCap":1564759014539},{"date":"2024-09-13","current":8.456751,"twenty":8.001232,"median":10.216771,"eighty":23.626043,"marketCap":1524948107080},{"date":"2024-09-20","current":8.482985,"twenty":8.000387,"median":10.173586,"eighty":23.626048,"marketCap":1538852003857},{"date":"2024-09-27","current":8.971504,"twenty":8.000387,"median":10.155089,"eighty":23.626048,"marketCap":1637259385888},{"date":"2024-10-04","current":9.591061,"twenty":8.000387,"median":10.143461,"eighty":23.626048,"marketCap":1742375343063},{"date":"2024-10-10","current":9.348218,"twenty":8.001232,"median":10.127572,"eighty":23.626043,"marketCap":1687937854944},{"date":"2024-10-18","current":9.143658,"twenty":8.000387,"median":10.100568,"eighty":23.626048,"marketCap":1641736097412},{"date":"2024-10-25","current":8.966568,"twenty":8.000387,"median":10.064684,"eighty":23.626048,"marketCap":1609837668953},{"date":"2024-11-01","current":8.995919,"twenty":8.000387,"median":10.042442,"eighty":23.617036,"marketCap":1591945943940},{"date":"2024-11-08","current":8.906901,"twenty":8.000387,"median":10.012761,"eighty":23.526159,"marketCap":1569043271004},{"date":"2024-11-15","current":8.717017,"twenty":8.000387,"median":9.99354,"eighty":23.494529,"marketCap":1519332323216},{"date":"2024-11-22","current":8.67225,"twenty":8.000387,"median":9.970765,"eighty":23.473365,"marketCap":1510659855114},{"date":"2024-11-29","current":8.701825,"twenty":8.000387,"median":9.930074,"eighty":22.500439,"marketCap":1514949300184},{"date":"2024-12-06","current":9.003686,"twenty":8.000387,"median":9.893843,"eighty":22.234494,"marketCap":1563809855387},{"date":"2024-12-13","current":8.954025,"twenty":8.000387,"median":9.85864,"eighty":22.107822,"marketCap":1552115037784},{"date":"2024-12-20","current":9.041127,"twenty":8.000387,"median":9.82819,"eighty":21.731406,"marketCap":1560269000987},{"date":"2024-12-27","current":9.646052,"twenty":8.000387,"median":9.814265,"eighty":21.589963,"marketCap":1663372285550},{"date":"2025-01-03","current":9.57112,"twenty":8.000387,"median":9.778424,"eighty":21.513164,"marketCap":1652066969742},{"date":"2025-01-10","current":9.497851,"twenty":8.000387,"median":9.745626,"eighty":21.053444,"marketCap":1633208235075},{"date":"2025-01-17","current":9.591935,"twenty":8.000387,"median":9.705044,"eighty":20.298974,"marketCap":1650717421562},{"date":"2025-01-24","current":8.987986,"twenty":8.000387,"median":9.683815,"eighty":19.432603,"marketCap":1556473275903},{"date":"2025-01-28","current":9.051119,"twenty":8.001232,"median":9.680026,"eighty":18.031546,"marketCap":1575620286718},{"date":"2025-02-07","current":8.994278,"twenty":7.999542,"median":9.666844,"eighty":17.632034,"marketCap":1556866804389},{"date":"2025-02-14","current":8.884805,"twenty":7.999542,"median":9.646052,"eighty":17.299464,"marketCap":1537176618706},{"date":"2025-02-21","current":8.717768,"twenty":7.999542,"median":9.628183,"eighty":17.13126,"marketCap":1513656841908},{"date":"2025-02-28","current":8.559745,"twenty":7.999542,"median":9.617983,"eighty":15.004161,"marketCap":1481321292954},{"date":"2025-03-05","current":8.345365,"twenty":7.996512,"median":9.592641,"eighty":14.838668,"marketCap":1449191017489}],"customCompares":[{"symbol":"00857","name":"中國石油股份","items":[{"date":"2020-03-06","value":21.587077,"marketCap":1007732450865},{"date":"2020-03-13","value":20.783182,"marketCap":959661198683},{"date":"2020-03-20","value":20.229928,"marketCap":920582017352},{"date":"2020-03-27","value":17.879293,"marketCap":892236200386},{"date":"2020-04-03","value":17.632034,"marketCap":880699197570},{"date":"2020-04-09","value":17.732417,"marketCap":891747652926},{"date":"2020-04-17","value":17.291064,"marketCap":865515901335},{"date":"2020-04-24","value":17.014741,"marketCap":850703772271},{"date":"2020-04-29","value":39.73157,"marketCap":835632748567},{"date":"2020-05-08","value":40.39879,"marketCap":850103028083},{"date":"2020-05-15","value":39.847014,"marketCap":835178452889},{"date":"2020-05-22","value":39.443805,"marketCap":824070471726},{"date":"2020-05-29","value":38.527096,"marketCap":803642337363},{"date":"2020-06-05","value":39.079856,"marketCap":821116631185},{"date":"2020-06-12","value":38.592195,"marketCap":810793279417},{"date":"2020-06-19","value":39.054951,"marketCap":822011290177},{"date":"2020-06-26","value":38.539579,"marketCap":810429502044},{"date":"2020-07-03","value":39.974865,"marketCap":841906877398},{"date":"2020-07-10","value":41.526645,"marketCap":882928985391},{"date":"2020-07-17","value":39.642562,"marketCap":844209304102},{"date":"2020-07-24","value":40.789277,"marketCap":865229328391},{"date":"2020-07-31","value":40.18296,"marketCap":857371399591},{"date":"2020-08-07","value":40.199859,"marketCap":858657320934},{"date":"2020-08-14","value":40.446126,"marketCap":866084448618},{"date":"2020-08-21","value":40.245793,"marketCap":865704751711},{"date":"2020-08-28","value":-60.551285,"marketCap":869769504949},{"date":"2020-09-04","value":-58.610083,"marketCap":844737794457},{"date":"2020-09-11","value":-57.598235,"marketCap":831043698804},{"date":"2020-09-18","value":-57.988529,"marketCap":844786304698},{"date":"2020-09-25","value":-55.449714,"marketCap":801382647772},{"date":"2020-09-30","value":-55.600913,"marketCap":807400739581},{"date":"2020-10-09","value":-55.80865,"marketCap":822085339473},{"date":"2020-10-16","value":-55.455123,"marketCap":816542530430},{"date":"2020-10-23","value":-55.720579,"marketCap":821723015179},{"date":"2020-10-30","value":37.766,"marketCap":809714682188},{"date":"2020-11-06","value":38.393047,"marketCap":832783484841},{"date":"2020-11-13","value":38.935796,"marketCap":845265670489},{"date":"2020-11-20","value":39.533401,"marketCap":863621382615},{"date":"2020-11-27","value":40.190156,"marketCap":875916486083},{"date":"2020-12-04","value":39.911431,"marketCap":876100616767},{"date":"2020-12-11","value":39.236815,"marketCap":859231206174},{"date":"2020-12-18","value":39.621742,"marketCap":869067261882},{"date":"2020-12-24","value":38.705487,"marketCap":849845723254},{"date":"2020-12-31","value":38.636204,"marketCap":848672093572},{"date":"2021-01-08","value":39.850767,"marketCap":883233972144},{"date":"2021-01-15","value":39.928558,"marketCap":883702347278},{"date":"2021-01-22","value":39.00645,"marketCap":862930876273},{"date":"2021-01-29","value":38.028524,"marketCap":848251659665},{"date":"2021-02-05","value":38.07997,"marketCap":844311440046},{"date":"2021-02-11","value":39.077724,"marketCap":867675873238},{"date":"2021-02-19","value":40.355184,"marketCap":896431322254},{"date":"2021-02-26","value":40.815681,"marketCap":904667797676},{"date":"2021-03-05","value":41.490746,"marketCap":917325061890},{"date":"2021-03-12","value":41.86343,"marketCap":923944419901},{"date":"2021-03-19","value":40.544626,"marketCap":894540063295},{"date":"2021-03-26","value":39.175454,"marketCap":884243601589},{"date":"2021-04-01","value":39.087792,"marketCap":879951554447},{"date":"2021-04-09","value":38.931343,"marketCap":878364038668},{"date":"2021-04-16","value":39.355669,"marketCap":891299574075},{"date":"2021-04-23","value":38.054116,"marketCap":863979992385},{"date":"2021-04-30","value":11.721458,"marketCap":885163582274},{"date":"2021-05-07","value":12.274437,"marketCap":932928498309},{"date":"2021-05-14","value":12.820667,"marketCap":973810820273},{"date":"2021-05-21","value":12.931634,"marketCap":982510142840},{"date":"2021-05-28","value":12.882711,"marketCap":988437598754},{"date":"2021-06-04","value":12.996331,"marketCap":992427928367},{"date":"2021-06-11","value":14.334868,"marketCap":1094561675020},{"date":"2021-06-18","value":14.242847,"marketCap":1078715866814},{"date":"2021-06-25","value":15.004161,"marketCap":1135660568696},{"date":"2021-07-02","value":14.509618,"marketCap":1096309738141},{"date":"2021-07-09","value":13.80955,"marketCap":1042368900326},{"date":"2021-07-16","value":13.338803,"marketCap":1006815348137},{"date":"2021-07-23","value":13.033608,"marketCap":983684543896},{"date":"2021-07-30","value":12.939441,"marketCap":979858627998},{"date":"2021-08-06","value":12.59889,"marketCap":951766021231},{"date":"2021-08-13","value":12.645086,"marketCap":956557413049},{"date":"2021-08-20","value":12.150091,"marketCap":916508096994},{"date":"2021-08-27","value":8.051641,"marketCap":988584063750},{"date":"2021-09-03","value":8.619407,"marketCap":1058724599855},{"date":"2021-09-10","value":8.821198,"marketCap":1086297386249},{"date":"2021-09-17","value":9.699359,"marketCap":1190907029935},{"date":"2021-09-24","value":10.127572,"marketCap":1244059051430},{"date":"2021-09-30","value":10.170045,"marketCap":1253457213185},{"date":"2021-10-08","value":10.661929,"marketCap":1314021957083},{"date":"2021-10-15","value":10.132587,"marketCap":1249640076978},{"date":"2021-10-22","value":9.708821,"marketCap":1205974297023},{"date":"2021-10-29","value":11.332358,"marketCap":1156978254708},{"date":"2021-11-05","value":10.147887,"marketCap":1037756771779},{"date":"2021-11-12","value":9.994225,"marketCap":1026256605617},{"date":"2021-11-19","value":10.031719,"marketCap":1028649134179},{"date":"2021-11-26","value":9.889182,"marketCap":1014357850478},{"date":"2021-12-03","value":10.197343,"marketCap":1047900551325},{"date":"2021-12-10","value":10.296519,"marketCap":1059898830912},{"date":"2021-12-17","value":10.235136,"marketCap":1052851934158},{"date":"2021-12-24","value":10.228296,"marketCap":1053153244594},{"date":"2021-12-31","value":10.166918,"marketCap":1049110463537},{"date":"2022-01-07","value":10.912301,"marketCap":1121750234866},{"date":"2022-01-14","value":10.981935,"marketCap":1131367149430},{"date":"2022-01-21","value":10.75512,"marketCap":1110537076224},{"date":"2022-01-28","value":10.468237,"marketCap":1078155583354},{"date":"2022-02-04","value":10.482973,"marketCap":1079143984207},{"date":"2022-02-11","value":12.018501,"marketCap":1239714157737},{"date":"2022-02-18","value":11.676745,"marketCap":1210377347232},{"date":"2022-02-25","value":11.869344,"marketCap":1233374836825},{"date":"2022-03-04","value":12.059646,"marketCap":1253629759223},{"date":"2022-03-11","value":11.550865,"marketCap":1198927729934},{"date":"2022-03-18","value":10.898041,"marketCap":1126657262691},{"date":"2022-03-25","value":11.163844,"marketCap":1154184753617},{"date":"2022-04-01","value":10.351352,"marketCap":1174760427807},{"date":"2022-04-08","value":10.562863,"marketCap":1199283941001},{"date":"2022-04-14","value":10.5974,"marketCap":1201215083937},{"date":"2022-04-22","value":10.017446,"marketCap":1114253764028},{"date":"2022-04-29","value":9.068428,"marketCap":1114553571188},{"date":"2022-05-06","value":8.95907,"marketCap":1091966361032},{"date":"2022-05-13","value":8.732911,"marketCap":1045356410883},{"date":"2022-05-20","value":8.845436,"marketCap":1073682286465},{"date":"2022-05-27","value":9.400531,"marketCap":1140071257414},{"date":"2022-06-02","value":9.275007,"marketCap":1130885193836},{"date":"2022-06-10","value":9.964761,"marketCap":1206817531777},{"date":"2022-06-17","value":9.81417,"marketCap":1187276523839},{"date":"2022-06-24","value":8.991044,"marketCap":1092028713372},{"date":"2022-06-30","value":8.941753,"marketCap":1084172130439},{"date":"2022-07-08","value":8.737718,"marketCap":1060523888018},{"date":"2022-07-15","value":8.444382,"marketCap":1015422233916},{"date":"2022-07-22","value":8.765754,"marketCap":1054758160513},{"date":"2022-07-29","value":8.773742,"marketCap":1057007054146},{"date":"2022-08-05","value":8.502094,"marketCap":1021671679015},{"date":"2022-08-12","value":8.814284,"marketCap":1060630040575},{"date":"2022-08-19","value":8.710719,"marketCap":1037676311404},{"date":"2022-08-26","value":7.821623,"marketCap":1085267355825},{"date":"2022-09-02","value":7.781782,"marketCap":1075862594475},{"date":"2022-09-09","value":7.984391,"marketCap":1099671659566},{"date":"2022-09-16","value":7.685438,"marketCap":1048716725397},{"date":"2022-09-23","value":7.790665,"marketCap":1042667923453},{"date":"2022-09-30","value":7.341959,"marketCap":984492310649},{"date":"2022-10-07","value":7.367169,"marketCap":987815803052},{"date":"2022-10-14","value":7.413442,"marketCap":983477085766},{"date":"2022-10-21","value":7.459721,"marketCap":982839533765},{"date":"2022-10-28","value":6.442791,"marketCap":957507031319},{"date":"2022-11-04","value":6.284156,"marketCap":943018968894},{"date":"2022-11-11","value":6.416244,"marketCap":971420913204},{"date":"2022-11-18","value":6.365862,"marketCap":960491389921},{"date":"2022-11-25","value":6.594563,"marketCap":987104418797},{"date":"2022-12-02","value":6.626522,"marketCap":1009006901906},{"date":"2022-12-09","value":6.537488,"marketCap":1004696215601},{"date":"2022-12-16","value":6.514238,"marketCap":998787885260},{"date":"2022-12-23","value":6.356659,"marketCap":974930760102},{"date":"2022-12-30","value":6.345851,"marketCap":985097640102},{"date":"2023-01-06","value":6.343606,"marketCap":994866016271},{"date":"2023-01-13","value":6.507731,"marketCap":1040124445254},{"date":"2023-01-20","value":6.655325,"marketCap":1054586630900},{"date":"2023-01-27","value":6.679178,"marketCap":1058582761538},{"date":"2023-02-03","value":6.63947,"marketCap":1057738608324},{"date":"2023-02-10","value":6.607379,"marketCap":1046301005951},{"date":"2023-02-17","value":6.628421,"marketCap":1039705112374},{"date":"2023-02-24","value":6.728274,"marketCap":1042464980601},{"date":"2023-03-03","value":7.069107,"marketCap":1102335380635},{"date":"2023-03-10","value":7.041013,"marketCap":1089850446826},{"date":"2023-03-17","value":7.477901,"marketCap":1168673627885},{"date":"2023-03-24","value":7.170654,"marketCap":1133522502905},{"date":"2023-03-31","value":6.993991,"marketCap":1193550618251},{"date":"2023-04-06","value":7.291478,"marketCap":1243515291388},{"date":"2023-04-14","value":8.107343,"marketCap":1384021094005},{"date":"2023-04-21","value":8.523522,"marketCap":1454319434534},{"date":"2023-04-28","value":9.242229,"marketCap":1565206532943},{"date":"2023-05-05","value":9.010083,"marketCap":1576738087706},{"date":"2023-05-12","value":8.528411,"marketCap":1482169693808},{"date":"2023-05-19","value":8.590734,"marketCap":1472006933744},{"date":"2023-05-25","value":8.168613,"marketCap":1393917595213},{"date":"2023-06-02","value":8.722611,"marketCap":1483406298874},{"date":"2023-06-09","value":8.957457,"marketCap":1521147492132},{"date":"2023-06-16","value":8.694965,"marketCap":1469499852065},{"date":"2023-06-23","value":8.584108,"marketCap":1442851343503},{"date":"2023-06-30","value":8.533298,"marketCap":1421336592513},{"date":"2023-07-07","value":8.845174,"marketCap":1470409830227},{"date":"2023-07-14","value":9.394154,"marketCap":1583585369443},{"date":"2023-07-21","value":9.143311,"marketCap":1534137221889},{"date":"2023-07-28","value":9.110109,"marketCap":1526930074437},{"date":"2023-08-04","value":8.697569,"marketCap":1460208379839},{"date":"2023-08-11","value":8.904988,"marketCap":1486589985119},{"date":"2023-08-18","value":8.783718,"marketCap":1455846373283},{"date":"2023-08-25","value":8.81107,"marketCap":1461100854171},{"date":"2023-09-01","value":8.933416,"marketCap":1477114737806},{"date":"2023-09-08","value":9.305943,"marketCap":1520596474509},{"date":"2023-09-15","value":9.516425,"marketCap":1567046091409},{"date":"2023-09-22","value":9.329229,"marketCap":1529504083627},{"date":"2023-09-29","value":9.201957,"marketCap":1511225587908},{"date":"2023-10-06","value":9.150906,"marketCap":1502121868883},{"date":"2023-10-13","value":8.840677,"marketCap":1449030002072},{"date":"2023-10-20","value":8.861663,"marketCap":1450231911120},{"date":"2023-10-27","value":8.540168,"marketCap":1397018794192},{"date":"2023-11-03","value":8.007685,"marketCap":1382698917316},{"date":"2023-11-10","value":7.719878,"marketCap":1332724297648},{"date":"2023-11-17","value":7.694871,"marketCap":1340387894047},{"date":"2023-11-24","value":7.775026,"marketCap":1365500187012},{"date":"2023-12-01","value":7.827996,"marketCap":1380503703452},{"date":"2023-12-08","value":7.48886,"marketCap":1315357648967},{"date":"2023-12-15","value":7.353155,"marketCap":1298980208149},{"date":"2023-12-22","value":7.456452,"marketCap":1316348406756},{"date":"2023-12-29","value":7.709454,"marketCap":1368269703526},{"date":"2024-01-05","value":8.179526,"marketCap":1441459595718},{"date":"2024-01-12","value":7.899902,"marketCap":1392923074012},{"date":"2024-01-19","value":7.771971,"marketCap":1368483856507},{"date":"2024-01-26","value":9.230253,"marketCap":1618932068478},{"date":"2024-02-02","value":8.831499,"marketCap":1547017948966},{"date":"2024-02-09","value":8.998249,"marketCap":1583990159120},{"date":"2024-02-16","value":9.001696,"marketCap":1584939534814},{"date":"2024-02-23","value":9.870408,"marketCap":1728733119846},{"date":"2024-03-01","value":9.560399,"marketCap":1675481501719},{"date":"2024-03-08","value":9.971733,"marketCap":1748346009900},{"date":"2024-03-15","value":9.668419,"marketCap":1693665251274},{"date":"2024-03-22","value":9.861503,"marketCap":1725908622348},{"date":"2024-03-28","value":10.107037,"marketCap":1763095260360},{"date":"2024-04-05","value":11.091892,"marketCap":1934314141828},{"date":"2024-04-12","value":11.20376,"marketCap":1954932084778},{"date":"2024-04-19","value":11.879359,"marketCap":2071046914548},{"date":"2024-04-26","value":11.642641,"marketCap":2027275060065},{"date":"2024-05-03","value":11.037366,"marketCap":1944996985241},{"date":"2024-05-10","value":10.910047,"marketCap":1927125333905},{"date":"2024-05-17","value":10.74287,"marketCap":1894903069067},{"date":"2024-05-24","value":10.815497,"marketCap":1903356675843},{"date":"2024-05-31","value":11.018783,"marketCap":1941105393313},{"date":"2024-06-07","value":10.840249,"marketCap":1907286101074},{"date":"2024-06-14","value":10.662176,"marketCap":1874236125553},{"date":"2024-06-21","value":10.816397,"marketCap":1897365281752},{"date":"2024-06-28","value":11.19067,"marketCap":1962204310283},{"date":"2024-07-05","value":11.477975,"marketCap":2012144021465},{"date":"2024-07-12","value":11.224224,"marketCap":1970550613887},{"date":"2024-07-19","value":10.733831,"marketCap":1884491368116},{"date":"2024-07-26","value":9.822208,"marketCap":1730848346743},{"date":"2024-08-02","value":9.701268,"marketCap":1708540186637},{"date":"2024-08-09","value":9.479701,"marketCap":1680645861888},{"date":"2024-08-16","value":9.76461,"marketCap":1731829959822},{"date":"2024-08-23","value":9.688303,"marketCap":1725558781560},{"date":"2024-08-30","value":9.627251,"marketCap":1739650265377},{"date":"2024-09-06","value":8.654811,"marketCap":1564759014539},{"date":"2024-09-13","value":8.456751,"marketCap":1524948107080},{"date":"2024-09-20","value":8.482985,"marketCap":1538852003857},{"date":"2024-09-27","value":8.971504,"marketCap":1637259385888},{"date":"2024-10-04","value":9.591061,"marketCap":1742375343063},{"date":"2024-10-10","value":9.348218,"marketCap":1687937854944},{"date":"2024-10-18","value":9.143658,"marketCap":1641736097412},{"date":"2024-10-25","value":8.966568,"marketCap":1609837668953},{"date":"2024-11-01","value":8.995919,"marketCap":1591945943940},{"date":"2024-11-08","value":8.906901,"marketCap":1569043271004},{"date":"2024-11-15","value":8.717017,"marketCap":1519332323216},{"date":"2024-11-22","value":8.67225,"marketCap":1510659855114},{"date":"2024-11-29","value":8.701825,"marketCap":1514949300184},{"date":"2024-12-06","value":9.003686,"marketCap":1563809855387},{"date":"2024-12-13","value":8.954025,"marketCap":1552115037784},{"date":"2024-12-20","value":9.041127,"marketCap":1560269000987},{"date":"2024-12-27","value":9.646052,"marketCap":1663372285550},{"date":"2025-01-03","value":9.57112,"marketCap":1652066969742},{"date":"2025-01-10","value":9.497851,"marketCap":1633208235075},{"date":"2025-01-17","value":9.591935,"marketCap":1650717421562},{"date":"2025-01-24","value":8.987986,"marketCap":1556473275903},{"date":"2025-01-28","value":9.051119,"marketCap":1575620286718},{"date":"2025-02-07","value":8.994278,"marketCap":1556866804389},{"date":"2025-02-14","value":8.884805,"marketCap":1537176618706},{"date":"2025-02-21","value":8.717768,"marketCap":1513656841908},{"date":"2025-02-28","value":8.559745,"marketCap":1481321292954},{"date":"2025-03-05","value":8.345365,"marketCap":1449191017489}]},{"symbol":"00386","name":"中國石油化工股份","items":[{"date":"2020-03-06","value":11.975176,"marketCap":613563362322},{"date":"2020-03-13","value":11.373898,"marketCap":576423020087},{"date":"2020-03-20","value":11.220486,"marketCap":560410040018},{"date":"2020-03-27","value":11.251453,"marketCap":561570937701},{"date":"2020-04-03","value":9.007887,"marketCap":566262678464},{"date":"2020-04-09","value":9.112443,"marketCap":576738173591},{"date":"2020-04-17","value":9.146387,"marketCap":576199391398},{"date":"2020-04-24","value":8.979136,"marketCap":565011711316},{"date":"2020-04-29","value":22.617644,"marketCap":564698549773},{"date":"2020-05-08","value":22.307053,"marketCap":557230627741},{"date":"2020-05-15","value":21.885971,"marketCap":544551420280},{"date":"2020-05-22","value":21.39535,"marketCap":530633309908},{"date":"2020-05-29","value":21.053262,"marketCap":521321334145},{"date":"2020-06-05","value":21.403756,"marketCap":533864991568},{"date":"2020-06-12","value":20.423511,"marketCap":509366789041},{"date":"2020-06-19","value":20.311836,"marketCap":507505134287},{"date":"2020-06-26","value":19.99402,"marketCap":499111942964},{"date":"2020-07-03","value":20.55202,"marketCap":513831992754},{"date":"2020-07-10","value":20.759361,"marketCap":523965231903},{"date":"2020-07-17","value":19.962083,"marketCap":504642518016},{"date":"2020-07-24","value":20.262992,"marketCap":510244521230},{"date":"2020-07-31","value":20.111643,"marketCap":509406160561},{"date":"2020-08-07","value":20.186869,"marketCap":511863168665},{"date":"2020-08-14","value":20.344112,"marketCap":517144161853},{"date":"2020-08-21","value":20.410216,"marketCap":521178474915},{"date":"2020-08-28","value":20.353233,"marketCap":523780367072},{"date":"2020-09-04","value":132.324145,"marketCap":518310506985},{"date":"2020-09-11","value":130.105533,"marketCap":510166309614},{"date":"2020-09-18","value":130.888861,"marketCap":518213577853},{"date":"2020-09-25","value":127.892086,"marketCap":502325962890},{"date":"2020-09-30","value":128.154009,"marketCap":505755656728},{"date":"2020-10-09","value":128.803782,"marketCap":515638489351},{"date":"2020-10-16","value":127.791868,"marketCap":511377581164},{"date":"2020-10-23","value":128.142681,"marketCap":513576293152},{"date":"2020-10-30","value":11.63886,"marketCap":508795448698},{"date":"2020-11-06","value":11.92511,"marketCap":527404262391},{"date":"2020-11-13","value":12.21513,"marketCap":540684654052},{"date":"2020-11-20","value":12.362677,"marketCap":550647258110},{"date":"2020-11-27","value":13.009554,"marketCap":578105576752},{"date":"2020-12-04","value":12.609597,"marketCap":564364454361},{"date":"2020-12-11","value":12.422403,"marketCap":554655910597},{"date":"2020-12-18","value":12.362806,"marketCap":552889875981},{"date":"2020-12-24","value":12.047859,"marketCap":539360513903},{"date":"2020-12-31","value":12.188293,"marketCap":545871104101},{"date":"2021-01-08","value":12.7398,"marketCap":575709539307},{"date":"2021-01-15","value":12.993898,"marketCap":586359001903},{"date":"2021-01-22","value":12.552769,"marketCap":566214359422},{"date":"2021-01-29","value":12.090097,"marketCap":549853219901},{"date":"2021-02-05","value":12.161835,"marketCap":549802802157},{"date":"2021-02-11","value":12.713451,"marketCap":575563774103},{"date":"2021-02-19","value":13.455876,"marketCap":609440625815},{"date":"2021-02-26","value":13.849748,"marketCap":625901077272},{"date":"2021-03-05","value":13.881434,"marketCap":625760418337},{"date":"2021-03-12","value":13.795413,"marketCap":620793971006},{"date":"2021-03-19","value":13.108328,"marketCap":589678817535},{"date":"2021-03-26","value":13.016641,"marketCap":582969272405},{"date":"2021-04-01","value":15.04973,"marketCap":593091172354},{"date":"2021-04-09","value":15.231212,"marketCap":601568010465},{"date":"2021-04-16","value":15.528792,"marketCap":615643402708},{"date":"2021-04-23","value":14.665387,"marketCap":582868664044},{"date":"2021-04-30","value":6.893155,"marketCap":589314362933},{"date":"2021-05-07","value":7.132592,"marketCap":613735535408},{"date":"2021-05-14","value":7.081421,"marketCap":608935846452},{"date":"2021-05-21","value":7.058665,"marketCap":607146318365},{"date":"2021-05-28","value":7.229552,"marketCap":627972320350},{"date":"2021-06-04","value":7.282918,"marketCap":629608744674},{"date":"2021-06-11","value":7.496171,"marketCap":647997206965},{"date":"2021-06-18","value":7.04021,"marketCap":603646900160},{"date":"2021-06-25","value":7.155624,"marketCap":613156706886},{"date":"2021-07-02","value":6.944684,"marketCap":594041643750},{"date":"2021-07-09","value":6.738661,"marketCap":575841001423},{"date":"2021-07-16","value":6.680608,"marketCap":570868480549},{"date":"2021-07-23","value":6.533174,"marketCap":558216341930},{"date":"2021-07-30","value":6.408892,"marketCap":549437077592},{"date":"2021-08-06","value":6.390607,"marketCap":546546499760},{"date":"2021-08-13","value":6.444271,"marketCap":551886981399},{"date":"2021-08-20","value":6.339939,"marketCap":541413348585},{"date":"2021-08-27","value":6.546913,"marketCap":561552459672},{"date":"2021-09-03","value":5.242001,"marketCap":601605800928},{"date":"2021-09-10","value":5.412485,"marketCap":622769244900},{"date":"2021-09-17","value":5.361536,"marketCap":615082515430},{"date":"2021-09-24","value":5.404592,"marketCap":620308706830},{"date":"2021-09-30","value":5.325981,"marketCap":613331907660},{"date":"2021-10-08","value":5.485138,"marketCap":631631370694},{"date":"2021-10-15","value":5.30748,"marketCap":611592673200},{"date":"2021-10-22","value":5.2213,"marketCap":605981740474},{"date":"2021-10-29","value":6.976247,"marketCap":590685780775},{"date":"2021-11-05","value":6.730985,"marketCap":570858309379},{"date":"2021-11-12","value":6.765765,"marketCap":576173723433},{"date":"2021-11-19","value":6.84831,"marketCap":582378068237},{"date":"2021-11-26","value":6.673611,"marketCap":567703367892},{"date":"2021-12-03","value":6.855341,"marketCap":584240778288},{"date":"2021-12-10","value":6.883869,"marketCap":587673724573},{"date":"2021-12-17","value":6.854229,"marketCap":584738844502},{"date":"2021-12-24","value":6.87286,"marketCap":586888294078},{"date":"2021-12-31","value":6.879991,"marketCap":588775126733},{"date":"2022-01-07","value":7.132388,"marketCap":608057337102},{"date":"2022-01-14","value":7.019657,"marketCap":599749992845},{"date":"2022-01-21","value":7.104529,"marketCap":608390970586},{"date":"2022-01-28","value":6.955665,"marketCap":594122771982},{"date":"2022-02-04","value":6.980164,"marketCap":595923214446},{"date":"2022-02-11","value":7.423442,"marketCap":635047569655},{"date":"2022-02-18","value":7.211282,"marketCap":619927953985},{"date":"2022-02-25","value":7.045372,"marketCap":607158396652},{"date":"2022-03-04","value":7.157538,"marketCap":617061011113},{"date":"2022-03-11","value":6.731411,"marketCap":579447783324},{"date":"2022-03-18","value":6.752812,"marketCap":578972206314},{"date":"2022-03-25","value":6.80579,"marketCap":583538871719},{"date":"2022-04-01","value":7.02829,"marketCap":616227522896},{"date":"2022-04-08","value":7.03539,"marketCap":617117355119},{"date":"2022-04-14","value":7.056557,"marketCap":617950214503},{"date":"2022-04-22","value":6.995265,"marketCap":601132883970},{"date":"2022-04-29","value":6.576382,"marketCap":591679616357},{"date":"2022-05-06","value":6.515675,"marketCap":581348223411},{"date":"2022-05-13","value":6.56223,"marketCap":575025969681},{"date":"2022-05-20","value":6.599449,"marketCap":586401177982},{"date":"2022-05-27","value":6.748437,"marketCap":599119472902},{"date":"2022-06-02","value":6.640371,"marketCap":592689542951},{"date":"2022-06-10","value":6.40222,"marketCap":567591543961},{"date":"2022-06-17","value":6.204167,"marketCap":549430017337},{"date":"2022-06-24","value":6.143984,"marketCap":546266529717},{"date":"2022-06-30","value":6.160079,"marketCap":546754652721},{"date":"2022-07-08","value":6.144678,"marketCap":545949170892},{"date":"2022-07-15","value":6.060968,"marketCap":533520914321},{"date":"2022-07-22","value":6.21437,"marketCap":547383071903},{"date":"2022-07-29","value":6.253616,"marketCap":551511862086},{"date":"2022-08-05","value":6.183709,"marketCap":543957683028},{"date":"2022-08-12","value":6.314025,"marketCap":556177992704},{"date":"2022-08-19","value":6.288928,"marketCap":548422339302},{"date":"2022-08-26","value":6.486316,"marketCap":561152696056},{"date":"2022-09-02","value":6.475812,"marketCap":555727576264},{"date":"2022-09-09","value":6.690785,"marketCap":571989862328},{"date":"2022-09-16","value":6.492517,"marketCap":549911383174},{"date":"2022-09-23","value":6.746837,"marketCap":560482041264},{"date":"2022-09-30","value":6.462686,"marketCap":537902266936},{"date":"2022-10-07","value":6.487219,"marketCap":539913175478},{"date":"2022-10-14","value":6.520461,"marketCap":536923746375},{"date":"2022-10-21","value":6.564574,"marketCap":536854436971},{"date":"2022-10-28","value":7.18449,"marketCap":525645047091},{"date":"2022-11-04","value":7.097694,"marketCap":524347821800},{"date":"2022-11-11","value":7.190859,"marketCap":535964663818},{"date":"2022-11-18","value":7.124715,"marketCap":529215403476},{"date":"2022-11-25","value":7.521392,"marketCap":554247799796},{"date":"2022-12-02","value":7.517485,"marketCap":563520569182},{"date":"2022-12-09","value":7.557914,"marketCap":571813663094},{"date":"2022-12-16","value":7.489422,"marketCap":565310010582},{"date":"2022-12-23","value":7.327444,"marketCap":553255891901},{"date":"2022-12-30","value":7.357142,"marketCap":562247214865},{"date":"2023-01-06","value":7.38248,"marketCap":569979666901},{"date":"2023-01-13","value":7.517925,"marketCap":591537700140},{"date":"2023-01-20","value":7.715791,"marketCap":601896963370},{"date":"2023-01-27","value":7.753632,"marketCap":604972586282},{"date":"2023-02-03","value":7.600709,"marketCap":596111857930},{"date":"2023-02-10","value":7.663564,"marketCap":597429914055},{"date":"2023-02-17","value":7.694795,"marketCap":594190665508},{"date":"2023-02-24","value":7.856348,"marketCap":599248862636},{"date":"2023-03-03","value":8.47377,"marketCap":650510965604},{"date":"2023-03-10","value":8.846444,"marketCap":674107609412},{"date":"2023-03-17","value":9.582377,"marketCap":737251295728},{"date":"2023-03-24","value":9.20504,"marketCap":716350841800},{"date":"2023-03-31","value":9.582943,"marketCap":725853253599},{"date":"2023-04-06","value":9.880127,"marketCap":747880576905},{"date":"2023-04-14","value":10.376576,"marketCap":786235058523},{"date":"2023-04-21","value":10.589909,"marketCap":801986610736},{"date":"2023-04-28","value":11.812918,"marketCap":851812607034},{"date":"2023-05-05","value":11.642989,"marketCap":837709974594},{"date":"2023-05-12","value":11.291888,"marketCap":806853721038},{"date":"2023-05-19","value":11.458042,"marketCap":807213521131},{"date":"2023-05-25","value":10.890659,"marketCap":765817238070},{"date":"2023-06-02","value":11.543019,"marketCap":807107592088},{"date":"2023-06-06","value":11.629665,"marketCap":811561371856},{"date":"2023-06-15","value":11.475376,"marketCap":796587714816},{"date":"2023-06-21","value":10.943755,"marketCap":756037772200},{"date":"2023-06-30","value":11.205852,"marketCap":767402730826},{"date":"2023-07-07","value":11.504277,"marketCap":786302638931},{"date":"2023-07-14","value":11.670826,"marketCap":808879563363},{"date":"2023-07-20","value":11.200581,"marketCap":772187580761},{"date":"2023-07-28","value":10.993693,"marketCap":757595950696},{"date":"2023-08-04","value":10.623637,"marketCap":733311689042},{"date":"2023-08-11","value":10.7093,"marketCap":735050742293},{"date":"2023-08-18","value":10.654102,"marketCap":726026507854},{"date":"2023-08-25","value":10.8357,"marketCap":738766064543},{"date":"2023-09-01","value":11.949104,"marketCap":741546956909},{"date":"2023-09-08","value":12.117175,"marketCap":743124555357},{"date":"2023-09-15","value":11.790792,"marketCap":728714779889},{"date":"2023-09-22","value":12.10822,"marketCap":745061045109},{"date":"2023-09-29","value":11.766523,"marketCap":725277026485},{"date":"2023-10-06","value":11.679088,"marketCap":719542882617},{"date":"2023-10-13","value":11.355394,"marketCap":698555218217},{"date":"2023-10-20","value":11.057862,"marketCap":679203691806},{"date":"2023-10-27","value":10.071651,"marketCap":671225960713},{"date":"2023-11-03","value":9.910997,"marketCap":662273086330},{"date":"2023-11-10","value":9.710212,"marketCap":648720595310},{"date":"2023-11-17","value":9.785916,"marketCap":659674672425},{"date":"2023-11-24","value":9.830902,"marketCap":668162991126},{"date":"2023-12-01","value":9.725654,"marketCap":663750636448},{"date":"2023-12-08","value":9.734639,"marketCap":661678653624},{"date":"2023-12-15","value":9.391835,"marketCap":642064103345},{"date":"2023-12-22","value":9.552242,"marketCap":652593985175},{"date":"2023-12-29","value":9.951966,"marketCap":683527631574},{"date":"2024-01-05","value":10.019633,"marketCap":683321801970},{"date":"2024-01-12","value":9.584428,"marketCap":653989498569},{"date":"2024-01-19","value":9.4915,"marketCap":646759005739},{"date":"2024-01-26","value":10.324051,"marketCap":700751867857},{"date":"2024-02-02","value":10.43974,"marketCap":707700892301},{"date":"2024-02-09","value":10.5992,"marketCap":722049029505},{"date":"2024-02-16","value":10.620346,"marketCap":723645922518},{"date":"2024-02-23","value":11.315048,"marketCap":766917034432},{"date":"2024-03-01","value":11.001157,"marketCap":746107051300},{"date":"2024-03-08","value":11.428865,"marketCap":775459254076},{"date":"2024-03-15","value":11.078397,"marketCap":751014301537},{"date":"2024-03-22","value":11.244303,"marketCap":761563916830},{"date":"2024-03-28","value":12.101403,"marketCap":763855459035},{"date":"2024-04-05","value":12.601963,"marketCap":795212217908},{"date":"2024-04-12","value":12.413646,"marketCap":783773790987},{"date":"2024-04-19","value":12.931407,"marketCap":815767249136},{"date":"2024-04-26","value":12.771711,"marketCap":804699510945},{"date":"2024-05-03","value":12.853024,"marketCap":781242025485},{"date":"2024-05-10","value":13.093343,"marketCap":797738720355},{"date":"2024-05-17","value":13.044852,"marketCap":793617693894},{"date":"2024-05-24","value":13.153905,"marketCap":798424608599},{"date":"2024-05-31","value":13.147166,"marketCap":798827709781},{"date":"2024-06-07","value":12.839817,"marketCap":779185619865},{"date":"2024-06-14","value":12.519519,"marketCap":759052080424},{"date":"2024-06-21","value":12.571939,"marketCap":760634599179},{"date":"2024-06-28","value":12.968764,"marketCap":784318015407},{"date":"2024-07-05","value":13.264166,"marketCap":802009001260},{"date":"2024-07-12","value":13.055547,"marketCap":790554571459},{"date":"2024-07-19","value":13.129684,"marketCap":795058624019},{"date":"2024-07-26","value":13.29973,"marketCap":808347660515},{"date":"2024-08-02","value":13.528796,"marketCap":821790981885},{"date":"2024-08-09","value":13.327636,"marketCap":814967345147},{"date":"2024-08-16","value":13.532275,"marketCap":827802349718},{"date":"2024-08-23","value":13.853424,"marketCap":851029619597},{"date":"2024-08-30","value":13.18161,"marketCap":858293638303},{"date":"2024-09-06","value":12.583011,"marketCap":819711625244},{"date":"2024-09-13","value":11.824236,"marketCap":768265389730},{"date":"2024-09-20","value":12.185726,"marketCap":796500806768},{"date":"2024-09-27","value":12.724016,"marketCap":836687141997},{"date":"2024-10-04","value":13.314555,"marketCap":871542096835},{"date":"2024-10-10","value":13.134206,"marketCap":854169922390},{"date":"2024-10-18","value":12.581516,"marketCap":813959869594},{"date":"2024-10-25","value":12.301062,"marketCap":795765512203},{"date":"2024-11-01","value":14.360018,"marketCap":774198567322},{"date":"2024-11-08","value":14.410716,"marketCap":773407545198},{"date":"2024-11-15","value":14.409501,"marketCap":765153202663},{"date":"2024-11-22","value":14.217351,"marketCap":754592344706},{"date":"2024-11-29","value":14.417303,"marketCap":764691652169},{"date":"2024-12-06","value":14.566101,"marketCap":770764117501},{"date":"2024-12-13","value":14.457783,"marketCap":763522551022},{"date":"2024-12-20","value":14.513638,"marketCap":763075966310},{"date":"2024-12-27","value":15.102591,"marketCap":793425026653},{"date":"2025-01-03","value":14.942585,"marketCap":785787538796},{"date":"2025-01-10","value":14.389071,"marketCap":753812807810},{"date":"2025-01-17","value":14.22484,"marketCap":745810467596},{"date":"2025-01-24","value":13.909077,"marketCap":733824458369},{"date":"2025-01-28","value":13.923939,"marketCap":738116073641},{"date":"2025-02-07","value":14.011859,"marketCap":738916755089},{"date":"2025-02-14","value":14.001511,"marketCap":738015230683},{"date":"2025-02-21","value":13.569035,"marketCap":717770563859},{"date":"2025-02-28","value":13.267327,"marketCap":699497947211},{"date":"2025-03-05","value":13.070692,"marketCap":691501998095}]}],"industryCompare":{"bkCode":"BK1226","name":"綜合性石油與天然氣企業","current":9.448806,"rank":1,"totalCount":2,"items":[{"symbol":"00857","name":"中國石油股份","value":8.34536474733957,"marketCap":1449191017489},{"symbol":"00386","name":"中國石油化工股份","value":13.070691598059526,"marketCap":691501998095}]}}}}