港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

神州控股

2.640

+0.0301.15%

成交量：82.90萬

成交額：217.14萬

市值：44.18億

市盈率：-14.46

高：2.640

開：2.550

低：2.550

收：2.610

資料載入中...

總覽公司新聞公告

神州控股04月15日主力淨流入103萬元散户資金拋售

每日賣空追蹤 | 神州控股 04月08日賣空量成交220.3萬股，賣空比例為35.21%

神州控股04月08日主力淨流入47萬元散戶資金拋售

神州控股04月07日主力淨流出72萬元散戶資金買入

神州控股盤中異動急速下挫5.24%報2.530港元

神州控股2024年度收入166.57億元同比減少8.86%

格隆汇资讯

神州控股(00861)發佈年度業績毛利22.92億元榮獲“2024年《財富》中國科技50強”

智通财经网

神州控股(00861)2024年業績出爐打造“技術+場景+生態”新範式

神州控股03月24日主力淨流出51萬元散戶資金買入

神州控股(00861)出現大手買入80萬股，成交價$2.96，涉資236.8萬

阿斯达克财经

《盈警》神州控股(00861.HK)料去年虧損收窄至最多3億元人幣

阿斯达克财经

《盈警》神州控股(00861.HK)虧損大減全年最多蝕3億人民幣

阿斯达克财经

神州控股預計年度虧損約2.4億至3億元

神州控股03月19日主力淨流入250萬元散戶資金拋售

專業品質鑄就客戶信賴科捷獲佳能“優秀物流供應商”嘉獎

智通财经网

神州數碼控股子公司中標中國電信服務器集中採購項目

神州控股03月13日遭主力拋售69萬元

神州控股03月12日主力淨流出136萬元散戶資金買入

神州控股03月10日遭主力拋售56萬元

神州控股：產學研聯動新一代智能化軟件賦能實體經濟數字化轉型

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00861/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00861","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00861\",,,,,undefined,":{"symbol":"00861","market":"HK","secType":"STK","nameCN":"神州控股","latestPrice":2.64,"timestamp":1744859305280,"preClose":2.61,"halted":0,"volume":829000,"delay":0,"floatShares":1673607386,"shares":1673607386,"eps":-0.1825899497019374,"marketStatus":"交易中","change":0.03,"latestTime":"04-17 11:10:12","open":2.55,"high":2.64,"low":2.55,"amount":2171401,"amplitude":0.034483,"askPrice":2.64,"askSize":27000,"bidPrice":2.63,"bidSize":71000,"shortable":3,"etf":0,"ttmEps":-0.18261649279682066,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1744862400000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":2.61,"dividendRate":0.026493,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.764012,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00861\",,,,,undefined,":{"symbol":"00861","floatShares":1673607386,"roa":"0.15%","roe":"-5.67%","lyrEps":-0.182584,"volumeRatio":0.764012,"shares":1673607386,"dividePrice":0.069837,"high":2.64,"amplitude":0.034483,"preClose":2.61,"low":2.55,"week52Low":2.23,"pbRate":"0.71","psRate":"0.25","week52High":3.98,"institutionHeld":0,"latestPrice":2.64,"committee":0.44898,"eps":-0.18258395141260475,"divideRate":0.026493,"volume":829000,"delay":0,"ttmEps":-0.1826104936355169,"open":2.55,"prevYearClose":3.3,"prevWeekClose":2.52,"prevMonthClose":2.76,"prevQuarterClose":2.76,"fiveDayClose":2.51,"twentyDayClose":3.09,"sixtyDayClose":3.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00861\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527461426","title":"神州控股04月15日主力淨流入103萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527461426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527461426?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 16:16","pubTimestamp":1744704982,"startTime":"0","endTime":"0","summary":"04月15日，神州控股股价收平报2.58元，成交金额1062万元，换手率0.25%，振幅3.10%，量比0.93。神州控股今日主力资金净流入103万元，上一交易日主力净流出0万元。该股近5个交易日上涨9.32%，主力资金累计净流入103万元；近20日主力资金累计净流入1758万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171428a4597cec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171428a4597cec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516902.SGD","00861","LU0348825331.USD","BK1586","BK1155"],"gpt_icon":0},{"id":"2525986952","title":"每日賣空追蹤 | 神州控股 04月08日賣空量成交220.3萬股，賣空比例為35.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525986952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525986952?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 17:06","pubTimestamp":1744103195,"startTime":"0","endTime":"0","summary":"神州控股北京时间04月08日，涨2.16%，卖空量成交220.3万股，较上一交易日减少41.58%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408172221a4522775&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408172221a4522775&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","BK1586","00861","LU0348825331.USD","LU0417516902.SGD"],"gpt_icon":0},{"id":"2525545868","title":"神州控股04月08日主力淨流入47萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2525545868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525545868?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 16:15","pubTimestamp":1744100151,"startTime":"0","endTime":"0","summary":"04月08日, 神州控股股价涨2.16%，报收2.36元，成交金额1473万元，换手率0.37%，振幅3.03%，量比1.25。神州控股今日主力资金净流入47万元，上一交易日主力净流出72万元。该股近5个交易日下跌13.77%，主力资金累计净流入109万元；近20日主力资金累计净流入1577万元，其中净流入天数为8日。该股主力净额占比0.01%，港股市场排名349/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408170716a6b3dd0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408170716a6b3dd0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348825331.USD","LU0417516902.SGD","00861","BK1155","BK1586"],"gpt_icon":0},{"id":"2525091024","title":"神州控股04月07日主力淨流出72萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525091024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525091024?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:15","pubTimestamp":1744013722,"startTime":"0","endTime":"0","summary":"04月07日, 神州控股股价跌13.48%，报收2.31元，成交金额2737万元，换手率0.70%，振幅13.11%，量比3.38。神州控股今日主力资金净流出72万元，上一交易日主力净流入97万元。该股近5个交易日下跌18.37%，主力资金累计净流出11万元；近20日主力资金累计净流入1474万元，其中净流入天数为7日。该股主力净额占比0.02%，港股市场排名2169/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170036a6b26c2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170036a6b26c2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00861","BK1586","LU0348825331.USD","BK1155","LU0417516902.SGD"],"gpt_icon":0},{"id":"2525038797","title":"神州控股盤中異動 急速下挫5.24%報2.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525038797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525038797?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989432,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，神州控股股票出现波动，股价急速下挫5.24%。截至发稿，该股报2.530港元/股，成交量26.6万股，换手率0.02%，振幅1.87%。资金方面，该股资金流入0港元，流出22.423万港元。神州控股股票所在的数码解决方案服务行业中，整体跌幅为39.99%。其相关个股中，ITE HOLDINGS、新利软件、中彩网通控股涨幅较大，振幅较大的相关个股有创新奇智、伟仕佳杰、金融壹账通，振幅分别为6.82%、5.69%、5.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093037aa2c5cf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093037aa2c5cf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00861","BK1155","LU0348825331.USD","LU0417516902.SGD","BK1586"],"gpt_icon":0},{"id":"2523886936","title":"神州控股2024年度收入166.57億元 同比減少8.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523886936","media":"格隆汇资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523886936?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 00:12","pubTimestamp":1743178373,"startTime":"0","endTime":"0","summary":"格隆汇3月28日丨神州控股(00861.HK)发布公告，2024年度，公司收入166.57亿元人民币，同比减少8.86%；归属于母公司股东亏损2.54亿元，上年同期亏损18.34亿元。董事会建议派发末期股息每股普通股6.0港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503290013019726d6e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503290013019726d6e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1586","LU0417516902.SGD","LU0348825331.USD","BK1155","00861"],"gpt_icon":0},{"id":"2522450149","title":"神州控股(00861)發佈年度業績 毛利22.92億元 榮獲“2024年《財富》中國科技50強”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522450149","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522450149?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 22:58","pubTimestamp":1743173880,"startTime":"0","endTime":"0","summary":"神州控股发布截至2024年12月31日止年度业绩，收入166.57亿元;毛利22.92亿元;拟派发末期股息每股6港仙。截止至2024年12月31日，累计主导、参编各类国家及行业标准共计184项，其中，获批发布92项，在研编制92项。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-28/doc-inerfpzm0006263.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1586","BK1155","LU0348825331.USD","159807","00861","LU0417516902.SGD"],"gpt_icon":0},{"id":"2522508266","title":"神州控股(00861)2024年業績出爐 打造“技術+場景+生態”新範式","url":"https://stock-news.laohu8.com/highlight/detail?id=2522508266","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522508266?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 21:58","pubTimestamp":1743170323,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，3月28日，神州控股发布了2024年全年业绩公告。面对全球经济复苏分化与AI技术革命的双重浪潮，神州控股通过“技术+场景+生态”的发展模式，在大变局中实现稳健发展。2024年公司整体营业收入达166.57亿元人民币，毛利22.92亿元人民币，归属于母公司股东之亏损2.54亿元人民币。截至2024年底，公司总资产达223.07亿元人民币，净资产95.07亿元人民币，远高于公司市值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00861","BK1155","LU0348825331.USD","LU0417516902.SGD","BK1586"],"gpt_icon":0},{"id":"2521971084","title":"神州控股03月24日主力淨流出51萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2521971084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521971084?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 16:16","pubTimestamp":1742804209,"startTime":"0","endTime":"0","summary":"03月24日, 神州控股股价跌0.68%，报收2.94元，成交金额921万元，换手率0.19%，振幅2.70%，量比0.67。神州控股今日主力资金净流出51万元，上一交易日主力净流入1392万元。该股近5个交易日下跌3.93%，主力资金累计净流入1521万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1674万元，其中净流入天数为8日。该股主力净额占比0.01%，港股市场排名2386/2649。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324170007a43faadc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324170007a43faadc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00861","BK1155","LU0348825331.USD","LU0417516902.SGD","BK1586"],"gpt_icon":0},{"id":"2521425374","title":"神州控股(00861)出現大手買入80萬股，成交價$2.96，涉資236.8萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2521425374","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521425374?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 13:55","pubTimestamp":1742536500,"startTime":"0","endTime":"0","summary":"[大手成交]神州控股(00861)在下午01:55出现大手买入，成交量为80万，成交价为港币$2.96，涉资236.8万。至目前为止，股价跌2.632%，今日最高价为$3.03，而最低价为$2.91，总成交量为858.2万股，总成交金额港币$2.531千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25032110893/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00861","LU0417516902.SGD","BK1155","BK1586","LU0348825331.USD"],"gpt_icon":0},{"id":"2521041276","title":"《盈警》神州控股(00861.HK)料去年虧損收窄至最多3億元人幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2521041276","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521041276?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 09:32","pubTimestamp":1742520720,"startTime":"0","endTime":"0","summary":"神州控股预计，截至去年12月底止年度，将录得亏损介乎2.4亿至3亿元人民币，而2023年度则录亏损18.34亿元人民币。而2024年度录得亏损，主要是由于集团持有神州信息股权相应的应占亏损。目前公司间接持有神州信息约40%，其财务业绩并入公司合并财务报表。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210429114705532_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210429114705532_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1426636&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1586","00861","BK1155","LU0348825331.USD","LU0417516902.SGD"],"gpt_icon":0},{"id":"2520315465","title":"《盈警》神州控股(00861.HK)虧損大減  全年最多蝕3億人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2520315465","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520315465?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 23:11","pubTimestamp":1742483460,"startTime":"0","endTime":"0","summary":"神州控股(00861.HK) 发盈警，预计2024年度亏损介乎2.4亿至3亿人民币，相较上年度录得18.34亿人民币。主要因本年应占联营及合营亏损预期大幅下降；及减值亏损预期会大幅下降。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-20 16:25。)过往派息公布日期派息事项派息内容2024/08/30中期业绩股息：港元 0.01002024/03/28末期业绩股息：港元 0.06002023/08/30中期业绩股息：港元 0.01002023/03/30末期业绩股息：港元 0.0450AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210429114705532_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210429114705532_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426491/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00861","LU0417516902.SGD","LU0348825331.USD","BK1155","BK1586"],"gpt_icon":0},{"id":"2520432885","title":"神州控股預計年度虧損約2.4億至3億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520432885","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520432885?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 18:42","pubTimestamp":1742467363,"startTime":"0","endTime":"0","summary":"格隆汇3月20日丨神州控股发布公告，集团预计截至2024年12月31日止年度将录得股东应占亏损约人民币240百万元至人民币300百万元。根据神州信息于2025年1月17日公布了截至2024年12月31日止年度的业绩预告，神州信息预期将录得归属于神州信息股东亏损人民币400百万元至人民币550百万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320184244a69d7899&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320184244a69d7899&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00861","BK1155","LU0348825331.USD","LU0417516902.SGD","BK1586"],"gpt_icon":0},{"id":"2520997906","title":"神州控股03月19日主力淨流入250萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520997906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520997906?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 16:16","pubTimestamp":1742372210,"startTime":"0","endTime":"0","summary":"03月19日, 神州控股股价涨0.32%，报收3.09元，成交金额1062万元，换手率0.20%，振幅2.27%，量比0.93。神州控股今日主力资金净流入250万元，上一交易日主力净流出71万元。该股近5个交易日上涨1.64%，主力资金累计净流入237万元；近20日主力资金累计净流入1520万元，其中净流入天数为9日。该股主力净额占比0.05%，港股市场排名134/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165846a69bc6e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165846a69bc6e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348825331.USD","BK1586","LU0417516902.SGD","00861","BK1155"],"gpt_icon":0},{"id":"2520998135","title":"專業品質鑄就客戶信賴  科捷獲佳能“優秀物流供應商”嘉獎","url":"https://stock-news.laohu8.com/highlight/detail?id=2520998135","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520998135?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 09:33","pubTimestamp":1742347993,"startTime":"0","endTime":"0","summary":"日前，佳能(中国)2025年度全国物流大会在上海召开。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20250319/20250319093347_10832.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250319/20250319093347_10832.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU0348825331.USD","LU0417516902.SGD","00861","BK1155","BK1586"],"gpt_icon":0},{"id":"2520167252","title":"神州數碼控股子公司中標中國電信服務器集中採購項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2520167252","media":"北京商报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520167252?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 21:13","pubTimestamp":1742303613,"startTime":"0","endTime":"0","summary":"神州数码表示，中标项目的供货产品为神州鲲泰系列通用服务器和AI服务器，项目如能顺利实施，预计将对公司未来信息技术应用创新业务和公司整体经营业绩产生积极影响。交易行情显示，截至3月18日收盘，神州数码股价报48.19元/股，总市值327.3亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318211342971b1812&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318211342971b1812&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1536","00728","LU0039217434.USD","00861","BK1133","BK1589","BK1586","BK1155","BK1506","BK1610","LU0348825331.USD","LU0417516902.SGD"],"gpt_icon":0},{"id":"2519881638","title":"神州控股03月13日遭主力拋售69萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881638?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:44","pubTimestamp":1741855456,"startTime":"0","endTime":"0","summary":"03月13日, 神州控股股价跌0.33%，报收3.03元，成交金额1192万元，换手率0.24%，振幅3.29%，量比0.61。神州控股今日主力资金净流出69万元，上一交易日主力净流出136万元。该股近5个交易日下跌7.32%，主力资金累计净流出581万元；近20日主力资金累计净流入1693万元，其中净流入天数为9日。该股主力净额占比0.01%，港股市场排名2356/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180437ab63befe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180437ab63befe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00861","BK1155","LU0348825331.USD","LU0417516902.SGD","BK1586"],"gpt_icon":0},{"id":"2518106929","title":"神州控股03月12日主力淨流出136萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518106929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518106929?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 16:17","pubTimestamp":1741767424,"startTime":"0","endTime":"0","summary":"03月12日, 神州控股股价跌2.25%，报收3.04元，成交金额1894万元，换手率0.37%，振幅3.86%，量比1.02。神州控股今日主力资金净流出136万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.94%，主力资金累计净流出211万元；近20日主力资金累计净流入2001万元，其中净流入天数为10日。该股主力净额占比0.03%，港股市场排名2427/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312170347a1d86ca0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312170347a1d86ca0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516902.SGD","LU0348825331.USD","BK1586","BK1155","00861"],"gpt_icon":0},{"id":"2518921264","title":"神州控股03月10日遭主力拋售56萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518921264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518921264?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:15","pubTimestamp":1741594539,"startTime":"0","endTime":"0","summary":"03月10日, 神州控股股价跌2.82%，报收3.10元，成交金额1716万元，换手率0.33%，振幅4.39%，量比0.85。神州控股今日主力资金净流出56万元，上一交易日主力净流出321万元。该股近5个交易日上涨0.32%，主力资金累计净流出248万元；近20日主力资金累计净流入1541万元，其中净流入天数为10日。该股主力净额占比0.01%，港股市场排名2309/2655。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165810abf2923e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165810abf2923e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","LU0348825331.USD","00861","LU0417516902.SGD","BK1586"],"gpt_icon":0},{"id":"2518950264","title":"神州控股：產學研聯動 新一代智能化軟件賦能實體經濟數字化轉型","url":"https://stock-news.laohu8.com/highlight/detail?id=2518950264","media":"长城证券","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518950264?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 00:00","pubTimestamp":1741536000,"startTime":"0","endTime":"0","summary":"事件：2 月25 日，北京大学-神旗数码燕云Infinity 智能化软件联合实验室启动仪式在北京大学隆重举行。神州控股旗下数据智能品牌神旗数码在北京大学正式发布新一代智能化软件平台“燕云Infinity”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310133134abf245d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310133134abf245d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1586","BK1155","00861","LU0348825331.USD","LU0417516902.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00861\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"00861","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-04","defaultRemindTime":1751506200000,"name":"神州控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-16","payableDate":"2025-07-04","currency":"HKD","dateTimestamp":1751472000000,"payDate":"2025-07-16"},{"date":"2025-03-28","symbol":"00861","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"00861","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"date":"2024-09-19","symbol":"00861","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-20","defaultRemindTime":1726709400000,"name":"神州控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-14","payableDate":"2024-09-20","currency":"HKD","dateTimestamp":1726675200000,"payDate":"2024-10-14"},{"date":"2024-08-30","symbol":"00861","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盤後","dateTimestamp":1724947200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00861\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-02","recordDate":"2015-06-03","paymentDate":"2015-06-12","value":0.2,"currency":"HKD"},{"executeDate":"2016-04-07","recordDate":"2016-04-08","paymentDate":"2016-04-19","value":3.2,"currency":"HKD"},{"executeDate":"2019-06-12","recordDate":"2019-06-13","paymentDate":"2019-06-27","value":0.031,"currency":"HKD"},{"executeDate":"2019-09-13","recordDate":"2019-09-16","paymentDate":"2019-09-30","value":0.031,"currency":"HKD"},{"executeDate":"2020-07-06","recordDate":"2020-07-07","paymentDate":"2020-07-20","value":0.064,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00861\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1727193600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00861\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00861","date":"2025-04-15","current":-16.034552,"percent":0.003241,"low":-16.983346,"twenty":-2.293233,"median":11.888283,"eighty":19.794361,"high":38.096788,"avg":11.654079,"sd":9.791312,"marketCap":4317907055},"quantilePoints":[{"date":"2020-04-17","current":20.100125,"twenty":507.253555,"median":590.261449,"eighty":612.454654,"marketCap":6067102052},{"date":"2020-04-24","current":23.034854,"twenty":22.924109,"median":587.346222,"eighty":612.454654,"marketCap":6952932380},{"date":"2020-04-29","current":23.034854,"twenty":22.990556,"median":587.244656,"eighty":611.564889,"marketCap":6952932380},{"date":"2020-05-08","current":24.253043,"twenty":22.990556,"median":582.896629,"eighty":610.971713,"marketCap":7320635534},{"date":"2020-05-15","current":24.640649,"twenty":23.034854,"median":577.60554,"eighty":610.081948,"marketCap":7437631993},{"date":"2020-05-22","current":24.529904,"twenty":23.068077,"median":570.932304,"eighty":608.599007,"marketCap":7404204433},{"date":"2020-05-29","current":23.034854,"twenty":23.034854,"median":561.390265,"eighty":607.116066,"marketCap":6952932380},{"date":"2020-06-05","current":24.197671,"twenty":23.068077,"median":519.119135,"eighty":606.52289,"marketCap":7303921755},{"date":"2020-06-12","current":24.696021,"twenty":23.090226,"median":512.444746,"eighty":604.743361,"marketCap":7454345772},{"date":"2020-06-19","current":26.523305,"twenty":23.156672,"median":508.736752,"eighty":603.557008,"marketCap":8005900505},{"date":"2020-06-26","current":28.184472,"twenty":23.267417,"median":507.253555,"eighty":602.370655,"marketCap":8507313897},{"date":"2020-07-03","current":28.240352,"twenty":23.378161,"median":28.738195,"eighty":600.591125,"marketCap":8524180677},{"date":"2020-07-10","current":36.214098,"twenty":23.466757,"median":30.510396,"eighty":600.591125,"marketCap":10931008163},{"date":"2020-07-17","current":35.660366,"twenty":23.677171,"median":34.608274,"eighty":600.294537,"marketCap":10763867365},{"date":"2020-07-24","current":34.995887,"twenty":23.810065,"median":35.494246,"eighty":599.108185,"marketCap":10563298408},{"date":"2020-07-31","current":36.006107,"twenty":23.854363,"median":35.328126,"eighty":599.108185,"marketCap":10868227344},{"date":"2020-08-07","current":34.621257,"twenty":24.031554,"median":35.562955,"eighty":598.832269,"marketCap":10450218600},{"date":"2020-08-14","current":34.399681,"twenty":24.053703,"median":34.995887,"eighty":597.728604,"marketCap":10383337200},{"date":"2020-08-21","current":34.399681,"twenty":24.153373,"median":34.732045,"eighty":597.411344,"marketCap":10383337200},{"date":"2020-08-28","current":19.820765,"twenty":24.031554,"median":34.676651,"eighty":595.845714,"marketCap":10801345944},{"date":"2020-09-04","current":18.656076,"twenty":23.466757,"median":34.559371,"eighty":594.362773,"marketCap":10166647534},{"date":"2020-09-11","current":17.704862,"twenty":23.090226,"median":34.399681,"eighty":592.900299,"marketCap":9648282281},{"date":"2020-09-18","current":20.650558,"twenty":22.946258,"median":34.254777,"eighty":591.775347,"marketCap":11253542418},{"date":"2020-09-25","current":19.576607,"twenty":21.240793,"median":34.067317,"eighty":591.120667,"marketCap":10668291326},{"date":"2020-09-30","current":19.640916,"twenty":20.613465,"median":33.783959,"eighty":589.402231,"marketCap":10703336806},{"date":"2020-10-09","current":19.947805,"twenty":20.19923,"median":32.282598,"eighty":588.747961,"marketCap":10870576444},{"date":"2020-10-16","current":18.290603,"twenty":20.019059,"median":28.37853,"eighty":587.622497,"marketCap":9967482400},{"date":"2020-10-23","current":17.584758,"twenty":19.873462,"median":28.184472,"eighty":587.264969,"marketCap":9582831234},{"date":"2020-10-30","current":17.492691,"twenty":19.809018,"median":27.908112,"eighty":587.244656,"marketCap":9532659343},{"date":"2020-11-06","current":18.198536,"twenty":19.615192,"median":27.436947,"eighty":584.63584,"marketCap":9917310509},{"date":"2020-11-13","current":18.351981,"twenty":19.391986,"median":26.910911,"eighty":582.896629,"marketCap":10000930328},{"date":"2020-11-20","current":18.321292,"twenty":19.263935,"median":26.550991,"eighty":582.836151,"marketCap":9984206364},{"date":"2020-11-27","current":18.413359,"twenty":19.088515,"median":24.972882,"eighty":581.016304,"marketCap":10034378256},{"date":"2020-12-04","current":18.904382,"twenty":19.044411,"median":24.77908,"eighty":577.160657,"marketCap":10301961676},{"date":"2020-12-11","current":19.947805,"twenty":19.04555,"median":24.696021,"eighty":573.601599,"marketCap":10870576444},{"date":"2020-12-18","current":20.285384,"twenty":19.076239,"median":24.612963,"eighty":571.525481,"marketCap":11054540045},{"date":"2020-12-24","current":19.395405,"twenty":19.088515,"median":24.474532,"eighty":569.191965,"marketCap":10569545096},{"date":"2020-12-31","current":19.519339,"twenty":19.088515,"median":24.41916,"eighty":565.988177,"marketCap":10637083311},{"date":"2021-01-08","current":19.18174,"twenty":19.371556,"median":19.519339,"eighty":19.635489,"marketCap":10453108600},{"date":"2021-01-15","current":18.844142,"twenty":19.003734,"median":19.411335,"eighty":19.592997,"marketCap":10269133888},{"date":"2021-01-22","current":18.690688,"twenty":18.966905,"median":19.18174,"eighty":19.543892,"marketCap":10185509019},{"date":"2021-01-29","current":17.677892,"twenty":18.592478,"median":19.089668,"eighty":19.464096,"marketCap":9633584885},{"date":"2021-02-05","current":18.076872,"twenty":18.420609,"median":18.966905,"eighty":19.426563,"marketCap":9851009544},{"date":"2021-02-11","current":19.212431,"twenty":18.408333,"median":18.966905,"eighty":19.414286,"marketCap":10469833573},{"date":"2021-02-19","current":18.78276,"twenty":18.463576,"median":18.966905,"eighty":19.396576,"marketCap":10235683941},{"date":"2021-02-26","current":17.555129,"twenty":18.236464,"median":18.874833,"eighty":19.384066,"marketCap":9566684990},{"date":"2021-03-05","current":17.156149,"twenty":17.800655,"median":18.813451,"eighty":19.309708,"marketCap":9349260331},{"date":"2021-03-12","current":16.511642,"twenty":17.68403,"median":18.721379,"eighty":19.206293,"marketCap":8998035882},{"date":"2021-03-19","current":16.603714,"twenty":17.35257,"median":18.537234,"eighty":19.18174,"marketCap":9048210804},{"date":"2021-03-26","current":16.112662,"twenty":16.830826,"median":18.337744,"eighty":19.175602,"marketCap":8780611224},{"date":"2021-04-01","current":15.225565,"twenty":16.603714,"median":18.245672,"eighty":19.15105,"marketCap":9332814358},{"date":"2021-04-09","current":15.989571,"twenty":16.560748,"median":18.076872,"eighty":19.077392,"marketCap":9801127623},{"date":"2021-04-16","current":15.361994,"twenty":16.241563,"median":17.800655,"eighty":19.028286,"marketCap":9416441726},{"date":"2021-04-23","current":16.235145,"twenty":16.204734,"median":17.739273,"eighty":18.991457,"marketCap":9951656887},{"date":"2021-04-30","current":15.882526,"twenty":16.126001,"median":17.616511,"eighty":18.966905,"marketCap":9735512006},{"date":"2021-05-07","current":14.98197,"twenty":16.038686,"median":17.524438,"eighty":18.966905,"marketCap":9183498439},{"date":"2021-05-14","current":14.163284,"twenty":15.772534,"median":17.232876,"eighty":18.911662,"marketCap":8681667923},{"date":"2021-05-21","current":14.190573,"twenty":15.689426,"median":16.849241,"eighty":18.874833,"marketCap":8698395607},{"date":"2021-05-28","current":14.3816,"twenty":15.314091,"median":16.726478,"eighty":18.874833,"marketCap":8815489394},{"date":"2021-06-04","current":14.766302,"twenty":15.079408,"median":16.573024,"eighty":18.862557,"marketCap":9051299968},{"date":"2021-06-11","current":14.220413,"twenty":14.763654,"median":16.511642,"eighty":18.831866,"marketCap":8716686291},{"date":"2021-06-18","current":14.411474,"twenty":14.711713,"median":16.453433,"eighty":18.807313,"marketCap":8833801078},{"date":"2021-06-25","current":14.193118,"twenty":14.572627,"median":16.235145,"eighty":18.776622,"marketCap":8699955607},{"date":"2021-07-02","current":13.838571,"twenty":14.438768,"median":16.206297,"eighty":18.752069,"marketCap":8482629097},{"date":"2021-07-09","current":13.047016,"twenty":14.3816,"median":16.153287,"eighty":18.690688,"marketCap":7997429405},{"date":"2021-07-16","current":13.156196,"twenty":14.32959,"median":16.119332,"eighty":18.598615,"marketCap":8064353500},{"date":"2021-07-23","current":12.118986,"twenty":14.220413,"median":16.071429,"eighty":18.537234,"marketCap":7428574593},{"date":"2021-07-30","current":12.146281,"twenty":14.193118,"median":15.881477,"eighty":18.445162,"marketCap":7445305617},{"date":"2021-08-06","current":12.638256,"twenty":14.165824,"median":15.771284,"eighty":18.38378,"marketCap":7746871487},{"date":"2021-08-13","current":12.829331,"twenty":14.002341,"median":15.689426,"eighty":18.291708,"marketCap":7863994814},{"date":"2021-08-20","current":11.928548,"twenty":13.620211,"median":15.38928,"eighty":18.261017,"marketCap":7311841986},{"date":"2021-08-27","current":12.583663,"twenty":13.128901,"median":15.267504,"eighty":18.230326,"marketCap":7713407679},{"date":"2021-09-03","current":13.647408,"twenty":13.128901,"median":15.225565,"eighty":18.076872,"marketCap":8049541666},{"date":"2021-09-10","current":13.704154,"twenty":13.156196,"median":14.804931,"eighty":17.9848,"marketCap":8083011694},{"date":"2021-09-17","current":12.739473,"twenty":13.128901,"median":14.763654,"eighty":17.800655,"marketCap":7514021223},{"date":"2021-09-24","current":12.228759,"twenty":13.047565,"median":14.711713,"eighty":17.800655,"marketCap":7212790973},{"date":"2021-09-30","current":12.14364,"twenty":12.938516,"median":14.681785,"eighty":17.800655,"marketCap":7162585932},{"date":"2021-10-08","current":12.14364,"twenty":12.856627,"median":14.572627,"eighty":17.763826,"marketCap":7162585932},{"date":"2021-10-15","current":12.001775,"twenty":12.829331,"median":14.492055,"eighty":17.726997,"marketCap":7078910862},{"date":"2021-10-22","current":12.257132,"twenty":12.613867,"median":14.411474,"eighty":17.696307,"marketCap":7229525987},{"date":"2021-10-29","current":11.916656,"twenty":12.323265,"median":14.3816,"eighty":17.628787,"marketCap":7028705821},{"date":"2021-11-05","current":11.85991,"twenty":12.256516,"median":14.356885,"eighty":17.555129,"marketCap":6995235793},{"date":"2021-11-12","current":12.058521,"twenty":12.228166,"median":14.32959,"eighty":17.542853,"marketCap":7112380890},{"date":"2021-11-19","current":11.916656,"twenty":12.174216,"median":14.272442,"eighty":17.487609,"marketCap":7028705821},{"date":"2021-11-26","current":11.661299,"twenty":12.14364,"median":14.220413,"eighty":17.383261,"marketCap":6878090696},{"date":"2021-12-03","current":11.29245,"twenty":12.116755,"median":14.193118,"eighty":17.248221,"marketCap":6660535516},{"date":"2021-12-10","current":12.285505,"twenty":12.115267,"median":14.190573,"eighty":17.045662,"marketCap":7246261001},{"date":"2021-12-17","current":11.85991,"twenty":12.115267,"median":14.163284,"eighty":16.855379,"marketCap":6995235793},{"date":"2021-12-24","current":11.632926,"twenty":12.086894,"median":14.070435,"eighty":16.793997,"marketCap":6861355682},{"date":"2021-12-31","current":14.04484,"twenty":12.068896,"median":14.023485,"eighty":16.75103,"marketCap":8283955610},{"date":"2022-01-07","current":13.278758,"twenty":12.189148,"median":13.165264,"eighty":13.602131,"marketCap":7832103486},{"date":"2022-01-14","current":12.824783,"twenty":12.569422,"median":13.165264,"eighty":13.307131,"marketCap":7564339264},{"date":"2022-01-21","current":13.363878,"twenty":12.745337,"median":13.278758,"eighty":13.602215,"marketCap":7882309278},{"date":"2022-01-28","current":12.71129,"twenty":12.677242,"median":13.165264,"eighty":13.522769,"marketCap":7497398209},{"date":"2022-02-04","current":12.740135,"twenty":12.626169,"median":13.13689,"eighty":13.477372,"marketCap":7514411853},{"date":"2022-02-11","current":12.938756,"twenty":12.71129,"median":13.052254,"eighty":13.363878,"marketCap":7631563040},{"date":"2022-02-18","current":12.71176,"twenty":12.71176,"median":12.96689,"eighty":13.307131,"marketCap":7497675969},{"date":"2022-02-25","current":12.342892,"twenty":12.626169,"median":12.909903,"eighty":13.307131,"marketCap":7280109479},{"date":"2022-03-04","current":11.236416,"twenty":12.399641,"median":12.86782,"eighty":13.278758,"marketCap":6627485248},{"date":"2022-03-11","current":9.874426,"twenty":12.03091,"median":12.824783,"eighty":13.193638,"marketCap":5824153703},{"date":"2022-03-18","current":9.846051,"twenty":11.520164,"median":12.754322,"eighty":13.165752,"marketCap":5807417629},{"date":"2022-03-25","current":10.0163,"twenty":10.214923,"median":12.71129,"eighty":13.165264,"marketCap":5907834072},{"date":"2022-04-01","current":8.749191,"twenty":9.987925,"median":12.583842,"eighty":13.165264,"marketCap":6225819475},{"date":"2022-04-08","current":9.360694,"twenty":9.868751,"median":12.512676,"eighty":13.119866,"marketCap":6660957396},{"date":"2022-04-14","current":9.290136,"twenty":9.772276,"median":12.371267,"eighty":13.074759,"marketCap":6610749174},{"date":"2022-04-22","current":9.125501,"twenty":9.379509,"median":12.172714,"eighty":13.029554,"marketCap":6493596657},{"date":"2022-04-29","current":8.702153,"twenty":9.261913,"median":11.746418,"eighty":12.995313,"marketCap":6192347328},{"date":"2022-05-06","current":8.349363,"twenty":9.139613,"median":11.605288,"eighty":12.98377,"marketCap":5941306220},{"date":"2022-05-13","current":8.302324,"twenty":9.078462,"median":11.236416,"eighty":12.938756,"marketCap":5907834072},{"date":"2022-05-20","current":8.678633,"twenty":8.702153,"median":10.271673,"eighty":12.910382,"marketCap":6175611254},{"date":"2022-05-27","current":8.702153,"twenty":8.702153,"median":10.0163,"eighty":12.909903,"marketCap":6192347328},{"date":"2022-06-02","current":9.101981,"twenty":8.702153,"median":9.987925,"eighty":12.887586,"marketCap":6476860583},{"date":"2022-06-10","current":9.454771,"twenty":8.702153,"median":9.874426,"eighty":12.882007,"marketCap":6727901691},{"date":"2022-06-17","current":8.960865,"twenty":8.702153,"median":9.846051,"eighty":12.859308,"marketCap":6376444140},{"date":"2022-06-24","current":9.407732,"twenty":8.739783,"median":9.604865,"eighty":12.853252,"marketCap":6694429544},{"date":"2022-06-30","current":9.14902,"twenty":8.763303,"median":9.431251,"eighty":12.836133,"marketCap":6510332731},{"date":"2022-07-08","current":8.749191,"twenty":8.749191,"median":9.384213,"eighty":12.791019,"marketCap":6225819475},{"date":"2022-07-15","current":8.161208,"twenty":8.702153,"median":9.313655,"eighty":12.768509,"marketCap":5807417629},{"date":"2022-07-22","current":8.325843,"twenty":8.622187,"median":9.290136,"eighty":12.751485,"marketCap":5924570146},{"date":"2022-07-29","current":8.231766,"twenty":8.575148,"median":9.290136,"eighty":12.72311,"marketCap":5857625851},{"date":"2022-08-05","current":8.466959,"twenty":8.466959,"median":9.290136,"eighty":12.711478,"marketCap":6024986589},{"date":"2022-08-12","current":8.255285,"twenty":8.396401,"median":9.254857,"eighty":12.677523,"marketCap":5874361924},{"date":"2022-08-19","current":7.996573,"twenty":8.349363,"median":9.219578,"eighty":12.637706,"marketCap":5690265112},{"date":"2022-08-26","current":7.926015,"twenty":8.349363,"median":9.14902,"eighty":12.575376,"marketCap":5640056890},{"date":"2022-09-02","current":8.566378,"twenty":8.325843,"median":9.125501,"eighty":12.541235,"marketCap":6108666958},{"date":"2022-09-09","current":8.308213,"twenty":8.302324,"median":9.105144,"eighty":12.507001,"marketCap":5924570146},{"date":"2022-09-16","current":7.838823,"twenty":8.277694,"median":9.078462,"eighty":12.450438,"marketCap":5589848669},{"date":"2022-09-23","current":7.392901,"twenty":8.255285,"median":9.078462,"eighty":12.376941,"marketCap":5271863265},{"date":"2022-09-30","current":7.392901,"twenty":8.231766,"median":8.996144,"eighty":12.286143,"marketCap":5271863265},{"date":"2022-10-07","current":7.627597,"twenty":8.231766,"median":8.960865,"eighty":12.189698,"marketCap":5439224004},{"date":"2022-10-14","current":7.604127,"twenty":8.161208,"median":8.890307,"eighty":12.121709,"marketCap":5422487930},{"date":"2022-10-21","current":7.885762,"twenty":8.114169,"median":8.78447,"eighty":11.974012,"marketCap":5623320816},{"date":"2022-10-28","current":7.392901,"twenty":8.053465,"median":8.749191,"eighty":11.735069,"marketCap":5271863265},{"date":"2022-11-04","current":7.674536,"twenty":8.020092,"median":8.702153,"eighty":11.672795,"marketCap":5472696152},{"date":"2022-11-11","current":7.909231,"twenty":7.996573,"median":8.682685,"eighty":11.588263,"marketCap":5640056890},{"date":"2022-11-18","current":8.026579,"twenty":7.996573,"median":8.619835,"eighty":11.463414,"marketCap":5723737260},{"date":"2022-11-25","current":7.815353,"twenty":7.97964,"median":8.584556,"eighty":11.083192,"marketCap":5573112595},{"date":"2022-12-02","current":8.425561,"twenty":7.960864,"median":8.575467,"eighty":10.441922,"marketCap":6008250515},{"date":"2022-12-09","current":8.425561,"twenty":7.97964,"median":8.584556,"eighty":10.305723,"marketCap":6008250515},{"date":"2022-12-16","current":8.589847,"twenty":7.983027,"median":8.584556,"eighty":10.197898,"marketCap":6125403032},{"date":"2022-12-23","current":8.214335,"twenty":7.996573,"median":8.566378,"eighty":10.107099,"marketCap":5857625851},{"date":"2022-12-30","current":8.918421,"twenty":7.996573,"median":8.566378,"eighty":10.039,"marketCap":6359708066},{"date":"2023-01-06","current":9.200055,"twenty":7.996573,"median":8.584556,"eighty":10.0163,"marketCap":6560540953},{"date":"2023-01-13","current":9.106177,"twenty":8.010684,"median":8.589847,"eighty":9.999275,"marketCap":6493596657},{"date":"2023-01-20","current":9.082708,"twenty":8.020092,"median":8.598961,"eighty":9.953876,"marketCap":6476860583},{"date":"2023-01-27","current":9.293933,"twenty":8.020092,"median":8.610696,"eighty":9.931176,"marketCap":6627485248},{"date":"2023-02-03","current":9.97455,"twenty":8.026579,"median":8.660256,"eighty":9.931176,"marketCap":7112831390},{"date":"2023-02-10","current":9.45822,"twenty":8.026579,"median":8.680659,"eighty":9.874426,"marketCap":6744637765},{"date":"2023-02-17","current":8.918421,"twenty":8.026579,"median":8.702153,"eighty":9.874426,"marketCap":6359708066},{"date":"2023-02-24","current":8.754134,"twenty":8.026579,"median":8.702153,"eighty":9.857202,"marketCap":6242555549},{"date":"2023-03-03","current":9.293933,"twenty":8.043611,"median":8.702153,"eighty":9.846051,"marketCap":6627485248},{"date":"2023-03-10","current":8.777604,"twenty":8.904339,"median":9.024034,"eighty":9.115565,"marketCap":6259291623},{"date":"2023-03-17","current":9.082708,"twenty":8.643059,"median":17.492691,"eighty":40.579722,"marketCap":6476860583},{"date":"2023-03-24","current":9.176586,"twenty":8.691097,"median":17.492691,"eighty":40.579722,"marketCap":6543804879},{"date":"2023-03-31","current":19.520117,"twenty":8.730376,"median":17.492691,"eighty":40.560874,"marketCap":6058458737},{"date":"2023-04-06","current":19.57404,"twenty":8.753145,"median":17.524438,"eighty":40.542026,"marketCap":6075194811},{"date":"2023-04-14","current":19.142656,"twenty":8.801073,"median":17.615447,"eighty":40.579722,"marketCap":5941306220},{"date":"2023-04-21","current":18.172043,"twenty":8.879012,"median":17.738202,"eighty":40.579722,"marketCap":5640056890},{"date":"2023-04-28","current":17.524967,"twenty":8.918421,"median":17.739273,"eighty":40.579722,"marketCap":5439224004},{"date":"2023-05-05","current":17.848505,"twenty":8.94948,"median":17.800655,"eighty":40.579722,"marketCap":5539640447},{"date":"2023-05-12","current":17.201429,"twenty":8.996459,"median":17.800655,"eighty":40.579722,"marketCap":5338807561},{"date":"2023-05-19","current":17.363198,"twenty":9.056661,"median":17.800655,"eighty":40.579722,"marketCap":5389015782},{"date":"2023-05-25","current":10.367057,"twenty":9.070772,"median":17.800655,"eighty":40.560874,"marketCap":5288599339},{"date":"2023-06-02","current":10.599844,"twenty":9.082708,"median":17.800655,"eighty":40.579722,"marketCap":5389015782},{"date":"2023-06-09","current":10.318462,"twenty":9.125501,"median":17.800655,"eighty":40.579722,"marketCap":5238391118},{"date":"2023-06-16","current":10.500616,"twenty":9.150658,"median":17.800655,"eighty":40.579722,"marketCap":5305335413},{"date":"2023-06-23","current":9.792151,"twenty":9.184375,"median":17.800655,"eighty":40.579722,"marketCap":4920405714},{"date":"2023-06-30","current":10.486528,"twenty":9.200055,"median":17.800655,"eighty":40.579722,"marketCap":5221655044},{"date":"2023-07-07","current":10.338644,"twenty":9.221946,"median":17.800655,"eighty":40.560874,"marketCap":5137974675},{"date":"2023-07-14","current":10.394837,"twenty":9.280728,"median":17.800655,"eighty":40.560874,"marketCap":5238391118},{"date":"2023-07-21","current":10.042989,"twenty":9.290136,"median":17.800655,"eighty":40.560874,"marketCap":5037558231},{"date":"2023-07-28","current":10.521366,"twenty":9.293933,"median":17.800655,"eighty":40.560874,"marketCap":5271863265},{"date":"2023-08-04","current":10.270485,"twenty":9.362883,"median":17.800655,"eighty":40.560874,"marketCap":5154710748},{"date":"2023-08-11","current":9.591033,"twenty":9.409861,"median":17.800655,"eighty":40.560874,"marketCap":4786517123},{"date":"2023-08-18","current":9.339099,"twenty":9.411281,"median":17.800655,"eighty":40.560874,"marketCap":4518739942},{"date":"2023-08-25","current":9.369062,"twenty":9.411281,"median":17.800655,"eighty":40.560874,"marketCap":4535476016},{"date":"2023-09-01","current":24.498068,"twenty":9.412986,"median":17.800655,"eighty":40.560874,"marketCap":4250962760},{"date":"2023-09-08","current":25.180301,"twenty":9.412986,"median":17.800655,"eighty":40.560874,"marketCap":4317907055},{"date":"2023-09-15","current":24.405482,"twenty":9.412986,"median":17.800655,"eighty":40.560874,"marketCap":4217490612},{"date":"2023-09-22","current":23.637206,"twenty":9.412986,"median":17.800655,"eighty":40.560874,"marketCap":4066865947},{"date":"2023-09-29","current":24.179372,"twenty":9.413555,"median":17.800655,"eighty":40.542026,"marketCap":4167282391},{"date":"2023-10-06","current":22.73367,"twenty":9.413555,"median":17.800655,"eighty":40.542026,"marketCap":3916241283},{"date":"2023-10-13","current":22.670382,"twenty":9.413555,"median":17.800655,"eighty":40.542026,"marketCap":3899505209},{"date":"2023-10-20","current":21.243646,"twenty":9.414123,"median":17.82458,"eighty":40.523178,"marketCap":3648464101},{"date":"2023-10-27","current":21.740213,"twenty":9.413555,"median":17.800655,"eighty":40.542026,"marketCap":3732144470},{"date":"2023-11-03","current":21.779871,"twenty":9.413555,"median":17.800655,"eighty":40.542026,"marketCap":3748880544},{"date":"2023-11-10","current":21.103661,"twenty":9.413555,"median":17.800655,"eighty":40.542026,"marketCap":3631728027},{"date":"2023-11-17","current":21.782473,"twenty":9.413555,"median":17.800655,"eighty":40.542026,"marketCap":3782352692},{"date":"2023-11-24","current":21.700206,"twenty":9.413555,"median":17.800655,"eighty":40.542026,"marketCap":3799088766},{"date":"2023-12-01","current":20.468186,"twenty":9.413555,"median":17.800655,"eighty":40.542026,"marketCap":3598255879},{"date":"2023-12-08","current":19.690965,"twenty":9.413555,"median":17.800655,"eighty":40.542026,"marketCap":3447631215},{"date":"2023-12-15","current":19.57791,"twenty":9.413555,"median":17.800655,"eighty":40.542026,"marketCap":3447631215},{"date":"2023-12-22","current":20.542014,"twenty":9.413555,"median":17.800655,"eighty":40.542026,"marketCap":3614991953},{"date":"2023-12-29","current":21.94663,"twenty":9.413555,"median":17.800655,"eighty":40.542026,"marketCap":3882769135},{"date":"2024-01-05","current":20.101851,"twenty":9.413555,"median":17.800655,"eighty":40.542026,"marketCap":3531311584},{"date":"2024-01-12","current":20.376811,"twenty":9.413555,"median":17.800655,"eighty":40.542026,"marketCap":3581519806},{"date":"2024-01-19","current":19.642041,"twenty":9.413555,"median":17.800655,"eighty":40.542026,"marketCap":3447631215},{"date":"2024-01-26","current":20.676007,"twenty":9.413555,"median":17.800655,"eighty":40.542026,"marketCap":3614991953},{"date":"2024-02-02","current":19.743957,"twenty":9.413555,"median":17.800655,"eighty":40.542026,"marketCap":3447631215},{"date":"2024-02-09","current":21.268571,"twenty":9.422374,"median":17.854731,"eighty":40.48895,"marketCap":3732144470},{"date":"2024-02-16","current":22.980348,"twenty":9.414123,"median":17.82458,"eighty":40.523178,"marketCap":4033393800},{"date":"2024-02-23","current":24.252448,"twenty":9.414123,"median":17.82458,"eighty":40.523178,"marketCap":4234226686},{"date":"2024-03-01","current":26.632324,"twenty":9.418248,"median":17.848505,"eighty":40.506064,"marketCap":4652628533},{"date":"2024-03-08","current":25.279886,"twenty":9.418248,"median":17.848505,"eighty":40.435873,"marketCap":4418323499},{"date":"2024-03-15","current":27.123281,"twenty":9.418248,"median":17.848505,"eighty":40.127371,"marketCap":4736308902},{"date":"2024-03-22","current":27.627762,"twenty":9.418248,"median":17.848505,"eighty":39.655664,"marketCap":4819989271},{"date":"2024-03-28","current":28.689054,"twenty":9.418248,"median":17.848505,"eighty":38.27151,"marketCap":4987350010},{"date":"2024-04-05","current":-2.673532,"twenty":9.407732,"median":17.739966,"eighty":36.48809,"marketCap":5305335413},{"date":"2024-04-12","current":-2.747876,"twenty":9.363612,"median":17.686736,"eighty":36.047705,"marketCap":5455960078},{"date":"2024-04-19","current":-2.741788,"twenty":9.312709,"median":17.584758,"eighty":35.375092,"marketCap":5439224004},{"date":"2024-04-26","current":-2.390412,"twenty":9.290136,"median":17.524967,"eighty":34.954197,"marketCap":4736308902},{"date":"2024-05-03","current":-2.670999,"twenty":9.290136,"median":17.492691,"eighty":34.61866,"marketCap":5288599339},{"date":"2024-05-10","current":-2.546617,"twenty":9.26705,"median":17.417121,"eighty":34.377523,"marketCap":5054294305},{"date":"2024-05-17","current":-2.727704,"twenty":9.243876,"median":17.363198,"eighty":34.064762,"marketCap":5405751856},{"date":"2024-05-24","current":-2.835518,"twenty":9.20396,"median":17.201429,"eighty":28.728367,"marketCap":5606584743},{"date":"2024-05-31","current":-2.934103,"twenty":9.200055,"median":16.81855,"eighty":28.262743,"marketCap":5807417629},{"date":"2024-06-07","current":-2.853085,"twenty":9.155179,"median":16.573024,"eighty":27.914064,"marketCap":5640056890},{"date":"2024-06-14","current":-2.923493,"twenty":9.14902,"median":16.453433,"eighty":27.608573,"marketCap":5773945481},{"date":"2024-06-21","current":-2.904151,"twenty":9.111746,"median":16.204734,"eighty":27.104113,"marketCap":5723737260},{"date":"2024-06-28","current":-2.837394,"twenty":9.082708,"median":16.112662,"eighty":26.726752,"marketCap":5589848669},{"date":"2024-07-05","current":-2.676567,"twenty":9.078462,"median":15.882526,"eighty":26.491496,"marketCap":5271863265},{"date":"2024-07-12","current":-2.732033,"twenty":9.055802,"median":15.689426,"eighty":26.022441,"marketCap":5389015782},{"date":"2024-07-19","current":-2.715013,"twenty":8.992644,"median":15.282156,"eighty":25.666804,"marketCap":5355543635},{"date":"2024-07-26","current":-2.671152,"twenty":8.960865,"median":14.843561,"eighty":25.333964,"marketCap":5288599339},{"date":"2024-08-02","current":-2.672709,"twenty":8.918421,"median":14.711713,"eighty":25.065933,"marketCap":5288599339},{"date":"2024-08-09","current":-2.621406,"twenty":8.875247,"median":14.572627,"eighty":24.740319,"marketCap":5221655044},{"date":"2024-08-16","current":-2.662381,"twenty":8.801073,"median":14.411474,"eighty":24.592,"marketCap":5305335413},{"date":"2024-08-23","current":-2.609359,"twenty":8.754134,"median":14.354311,"eighty":24.481628,"marketCap":5221655044},{"date":"2024-08-30","current":-2.666726,"twenty":8.702153,"median":14.220413,"eighty":24.368308,"marketCap":5372279709},{"date":"2024-09-06","current":-2.655862,"twenty":8.663931,"median":14.193118,"eighty":24.194011,"marketCap":5439224004},{"date":"2024-09-13","current":-2.654639,"twenty":8.593493,"median":14.138529,"eighty":24.015037,"marketCap":5422487930},{"date":"2024-09-20","current":-2.679537,"twenty":8.584556,"median":13.920456,"eighty":23.643948,"marketCap":5506168299},{"date":"2024-09-27","current":-2.388261,"twenty":8.561037,"median":13.689968,"eighty":23.422459,"marketCap":4937141788},{"date":"2024-10-04","current":-2.447955,"twenty":8.495969,"median":13.619725,"eighty":23.1558,"marketCap":5037558231},{"date":"2024-10-10","current":-2.430194,"twenty":8.452616,"median":13.590662,"eighty":23.079152,"marketCap":4970613936},{"date":"2024-10-18","current":-2.229964,"twenty":8.396401,"median":13.396243,"eighty":22.924109,"marketCap":4535476016},{"date":"2024-10-25","current":-2.370001,"twenty":8.378622,"median":13.307032,"eighty":22.689002,"marketCap":4819989271},{"date":"2024-11-01","current":-2.31084,"twenty":8.349363,"median":13.165508,"eighty":22.310503,"marketCap":4702836754},{"date":"2024-11-08","current":-2.445287,"twenty":8.325843,"median":13.118709,"eighty":22.140818,"marketCap":4953877862},{"date":"2024-11-15","current":-2.696895,"twenty":8.302324,"median":13.047016,"eighty":22.022968,"marketCap":5405751856},{"date":"2024-11-22","current":-2.706802,"twenty":8.255285,"median":12.938516,"eighty":21.869448,"marketCap":5422487930},{"date":"2024-11-29","current":-3.151374,"twenty":8.231766,"median":12.882007,"eighty":21.740213,"marketCap":6309499845},{"date":"2024-12-06","current":-3.049889,"twenty":8.214335,"median":12.853395,"eighty":21.515274,"marketCap":6091930885},{"date":"2024-12-13","current":-3.047525,"twenty":8.167396,"median":12.827057,"eighty":21.243646,"marketCap":6075194811},{"date":"2024-12-20","current":-2.917733,"twenty":8.114169,"median":12.739804,"eighty":21.103661,"marketCap":5790681555},{"date":"2024-12-27","current":-2.852484,"twenty":8.096987,"median":12.697008,"eighty":21.041453,"marketCap":5656792964},{"date":"2025-01-03","current":-2.681072,"twenty":8.043611,"median":12.626075,"eighty":20.850481,"marketCap":5322071487},{"date":"2025-01-10","current":-2.640491,"twenty":8.026579,"median":12.541282,"eighty":20.676007,"marketCap":5221655044},{"date":"2025-01-17","current":-2.646818,"twenty":7.996573,"median":12.371267,"eighty":20.52717,"marketCap":5238391118},{"date":"2025-01-24","current":-2.487475,"twenty":7.926015,"median":12.271318,"eighty":20.438828,"marketCap":4953877862},{"date":"2025-01-28","current":-2.415989,"twenty":7.909231,"median":12.257132,"eighty":20.428533,"marketCap":4836725345},{"date":"2025-02-07","current":-2.875327,"twenty":7.857598,"median":12.228166,"eighty":20.3412,"marketCap":5723737260},{"date":"2025-02-14","current":-3.002885,"twenty":7.813966,"median":12.174216,"eighty":20.206201,"marketCap":5974778368},{"date":"2025-02-21","current":-3.084409,"twenty":7.74025,"median":12.14364,"eighty":20.093986,"marketCap":6158875180},{"date":"2025-02-28","current":-2.648918,"twenty":7.693311,"median":12.115267,"eighty":20.067903,"marketCap":5271863265},{"date":"2025-03-07","current":-2.671827,"twenty":7.524331,"median":12.061459,"eighty":19.947805,"marketCap":5338807561},{"date":"2025-03-14","current":-2.545267,"twenty":7.421065,"median":12.034005,"eighty":19.89729,"marketCap":5087766453},{"date":"2025-03-21","current":-2.47926,"twenty":7.392901,"median":11.973402,"eighty":19.824095,"marketCap":4953877862},{"date":"2025-03-28","current":-2.375179,"twenty":7.252084,"median":11.928548,"eighty":19.794361,"marketCap":4736308902},{"date":"2025-04-03","current":-16.435828,"twenty":-2.132898,"median":11.916656,"eighty":19.794361,"marketCap":4468531720},{"date":"2025-04-11","current":-15.652553,"twenty":-2.25026,"median":11.888283,"eighty":19.794361,"marketCap":4217490612},{"date":"2025-04-15","current":-16.034552,"twenty":-2.293233,"median":11.888283,"eighty":19.794361,"marketCap":4317907055}],"updateTime":1744840750007}}}