港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

遠見控股

0.043

+0.000

成交量：128.10萬

成交額：5.38萬

市值：1.69億

市盈率：-2.99

高：0.045

開：0.043

低：0.040

收：0.043

資料載入中...

總覽公司新聞資訊公告

遠見控股盤中異動股價大跌6.98%報0.040港元

遠見控股(00862)股價大幅下跌18.182%，現價港幣$0.036

阿斯达克财经

遠見控股盤中異動大幅上漲10.00%

遠見控股盤中異動快速上漲25.71%報0.044港元

遠見控股盤中異動大幅拉昇8.57%報0.038港元

遠見控股股價上漲12.82% 市值漲2213.5萬港元

遠見控股盤中異動早盤股價大漲5.00%報0.042港元

遠見控股盤中異動早盤快速上漲6.06%報0.035港元

遠見控股盤中異動下午盤股價大跌10.00%

遠見控股03月14日主力淨流入13萬元散户資金拋售

遠見控股盤中異動快速上漲20.83%報0.029港元

遠見控股股價重挫11.11% 市值跌1046.34萬港元

遠見控股盤中異動下午盤大幅下挫14.81%

遠見控股盤中異動急速上漲8.70%報0.025港元

遠見控股盤中異動股價大跌7.69%報0.024港元

《業績》遠見控股(00862.HK)中期虧損擴至2,738萬元

阿斯达克财经

遠見控股(00862)發佈中期業績，股東應佔虧損2738.2萬港元，同比擴大1.5%

遠見控股盤中異動快速下跌7.69%報0.024港元

遠見控股盤中異動臨近午盤大幅上漲18.52%

遠見控股(00862)股價大幅下跌23.529%，現價港幣$0.026

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00862/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00862","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00862\",,,,,undefined,":{"symbol":"00862","market":"HK","secType":"STK","nameCN":"遠見控股","latestPrice":0.043,"timestamp":1745568503028,"preClose":0.043,"halted":0,"volume":1281000,"delay":0,"floatShares":3924190467,"shares":3924190467,"eps":-0.014389,"marketStatus":"未開盤","change":0,"latestTime":"04-25 16:08:23","open":0.043,"high":0.045,"low":0.04,"amount":53826,"amplitude":0.116279,"askPrice":0.043,"askSize":465000,"bidPrice":0.035,"bidSize":160000,"shortable":0,"etf":0,"ttmEps":-0.014492,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.043,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":3.20250000032025,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00862\",,,,,undefined,":{"symbol":"00862","floatShares":3924190467,"roa":"1.83%","roe":"-15.03%","lyrEps":-0.014389,"volumeRatio":3.20250000032025,"shares":3924190467,"dividePrice":0,"high":0.045,"amplitude":0.116279,"preClose":0.043,"low":0.04,"week52Low":0.019,"pbRate":"1.02","psRate":"0.33","week52High":0.048,"institutionHeld":0,"latestPrice":0.043,"committee":-0.488,"eps":-0.014389,"divideRate":0,"volume":1281000,"delay":0,"ttmEps":-0.014492,"open":0.043,"prevYearClose":0.02,"prevWeekClose":0.035,"prevMonthClose":0.03,"prevQuarterClose":0.03,"fiveDayClose":0.035,"twentyDayClose":0.03,"sixtyDayClose":0.029},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00862\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530271924","title":"遠見控股盤中異動 股價大跌6.98%報0.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530271924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530271924?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 14:16","pubTimestamp":1745561776,"startTime":"0","endTime":"0","summary":"2025年04月25日下午盘14时16分，远见控股股票出现异动，股价快速下挫6.98%。截至发稿，该股报0.040港元/股，成交量59.5万股，换手率0.02%，振幅11.63%。资金方面，该股资金流入1.972万港元，流出5400港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。远见控股股票所在的公路运输行业中，整体跌幅为0.01%。其相关个股中，LEGION CONSO、远见控股、快狗打车涨幅较大，振幅较大的相关个股有LEGION CONSO、快狗打车、远见控股，振幅分别为8.03%、7.43%、4.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425141616a4665eeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425141616a4665eeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00862","BK1155"],"gpt_icon":0},{"id":"2529485846","title":"遠見控股(00862)股價大幅下跌18.182%，現價港幣$0.036","url":"https://stock-news.laohu8.com/highlight/detail?id=2529485846","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529485846?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 11:58","pubTimestamp":1745467080,"startTime":"0","endTime":"0","summary":"[下跌股]远见控股(00862) 股价在上午11:58比前收市价大幅下跌18.182%，现股价为港币$0.036。至目前为止，今日最高价为$0.045，而最低价为$0.036。总成交量为6.5万股，总成交金额为港币$2510。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504241326/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1155","00862"],"gpt_icon":0},{"id":"2529452818","title":"遠見控股盤中異動 大幅上漲10.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529452818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529452818?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 15:46","pubTimestamp":1745394375,"startTime":"0","endTime":"0","summary":"2025年04月23日临近收盘15时46分，远见控股股票出现波动，股价大幅上涨10.00%。截至发稿，该股报0.044港元/股，成交量27.5万股，换手率0.01%，振幅10.00%。资金方面，该股资金流入5420港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。远见控股股票所在的公路运输行业中，整体涨幅为0.18%。其相关个股中，安能物流、维天运通、快狗打车涨幅较大，振幅较大的相关个股有LEGION CONSO、安能物流、快狗打车，振幅分别为10.43%、4.39%、4.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423154615aa2c77b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423154615aa2c77b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00862","BK1155"],"gpt_icon":0},{"id":"2529146362","title":"遠見控股盤中異動 快速上漲25.71%報0.044港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529146362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529146362?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 09:30","pubTimestamp":1745285450,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘09时30分，远见控股股票出现异动，股价急速上涨25.71%。截至发稿，该股报0.044港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入220港元，流出0港元。远见控股股票所在的公路运输行业中，整体涨幅为0.00%。其相关个股中，远见控股、LEGION CONSO、安能物流涨幅较大，振幅较大的相关个股有安能物流、维天运通、快狗打车，振幅分别为1.80%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093050aa2c754f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093050aa2c754f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","00862"],"gpt_icon":0},{"id":"2528782967","title":"遠見控股盤中異動 大幅拉昇8.57%報0.038港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528782967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528782967?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:36","pubTimestamp":1744853778,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘09时36分，远见控股股票出现异动，股价快速上涨8.57%。截至发稿，该股报0.038港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出190港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。远见控股股票所在的公路运输行业中，整体涨幅为0.00%。其相关个股中，维天运通、LEGION CONSO、快狗打车涨幅较大，振幅较大的相关个股有安能物流、维天运通、快狗打车，振幅分别为1.44%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093618aa2c724c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093618aa2c724c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00862","BK1155"],"gpt_icon":0},{"id":"2527868402","title":"遠見控股股價上漲12.82% 市值漲2213.5萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527868402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527868402?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:35","pubTimestamp":1744767351,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘09时35分，远见控股股票出现异动，股价急速上涨12.82%。截至发稿，该股报0.044港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入220港元，流出0港元。远见控股股票所在的公路运输行业中，整体涨幅为0.00%。其相关个股中，远见控股、维天运通、快狗打车涨幅较大，振幅较大的相关个股有安能物流、维天运通、快狗打车，振幅分别为2.81%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093552a6bbe67f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093552a6bbe67f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00862","BK1155"],"gpt_icon":0},{"id":"2527084531","title":"遠見控股盤中異動 早盤股價大漲5.00%報0.042港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527084531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527084531?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 09:38","pubTimestamp":1744681123,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘09时38分，远见控股股票出现异动，股价急速拉升5.00%。截至发稿，该股报0.042港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。远见控股股票所在的公路运输行业中，整体涨幅为0.00%。其相关个股中，快狗打车、LEGION CONSO、远见控股涨幅较大，振幅较大的相关个股有安能物流、维天运通、快狗打车，振幅分别为2.51%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093843973802a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093843973802a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","00862"],"gpt_icon":0},{"id":"2526937200","title":"遠見控股盤中異動 早盤快速上漲6.06%報0.035港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526937200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526937200?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 11:05","pubTimestamp":1744254300,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘11时05分，远见控股股票出现波动，股价快速上涨6.06%。截至发稿，该股报0.035港元/股，成交量27万股，换手率0.01%，振幅9.09%。资金方面，该股资金流入3275港元，流出5280港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。远见控股股票所在的公路运输行业中，整体涨幅为0.27%。其相关个股中，快狗打车、安能物流、远见控股涨幅较大，振幅较大的相关个股有快狗打车、远见控股、安能物流，振幅分别为15.94%、6.06%、4.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410110501a4546efd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410110501a4546efd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","00862"],"gpt_icon":0},{"id":"2525283536","title":"遠見控股盤中異動 下午盤股價大跌10.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525283536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525283536?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 13:02","pubTimestamp":1744088554,"startTime":"0","endTime":"0","summary":"2025年04月08日下午盘13时02分，远见控股股票出现异动，股价快速跳水10.00%。截至发稿，该股报0.027港元/股，成交量16.5万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。远见控股股票所在的公路运输行业中，整体涨幅为0.20%。其相关个股中，快狗打车、安能物流、维天运通涨幅较大，振幅较大的相关个股有快狗打车、安能物流、维天运通，振幅分别为7.69%、3.78%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408130234a451d7a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408130234a451d7a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00862","BK1155"],"gpt_icon":0},{"id":"2519822692","title":"遠見控股03月14日主力淨流入13萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2519822692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519822692?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 16:15","pubTimestamp":1741940104,"startTime":"0","endTime":"0","summary":"03月14日, 远见控股股价涨41.67%，报收0.03元，成交金额66万元，换手率0.46%，振幅70.83%，量比214.01。远见控股今日主力资金净流入13万元，上一交易日主力净流出0万元。该股近5个交易日上涨30.77%，主力资金累计净流入13万元；近20日主力资金累计净流入8万元，其中净流入天数为1日。该股主力净额占比0.10%，港股市场排名118/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314164555a1dc7919&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314164555a1dc7919&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","00862"],"gpt_icon":0},{"id":"2519890217","title":"遠見控股盤中異動 快速上漲20.83%報0.029港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519890217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519890217?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:36","pubTimestamp":1741916195,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘09时36分，远见控股股票出现异动，股价快速拉升20.83%。截至发稿，该股报0.029港元/股，成交量39.5万股，换手率0.01%，振幅8.33%。资金方面，该股资金流入1.1615万港元，流出0港元。远见控股股票所在的公路运输行业中，整体涨幅为0.02%。其相关个股中，安能物流、维天运通、快狗打车涨幅较大，振幅较大的相关个股有安能物流、维天运通、快狗打车，振幅分别为2.12%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031409363596449263&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031409363596449263&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","00862"],"gpt_icon":0},{"id":"2517121519","title":"遠見控股股價重挫11.11% 市值跌1046.34萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517121519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517121519?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 13:23","pubTimestamp":1741325036,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘13时23分，远见控股股票出现异动，股价大幅下挫11.11%。截至发稿，该股报0.024港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出120港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。远见控股股票所在的公路运输行业中，整体跌幅为0.07%。其相关个股中，LEGION CONSO、远见控股、安能物流涨幅较大，振幅较大的相关个股有维天运通、快狗打车、安能物流，振幅分别为3.85%、3.64%、2.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307132356963d08b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307132356963d08b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00862","BK1155"],"gpt_icon":0},{"id":"2517029709","title":"遠見控股盤中異動 下午盤大幅下挫14.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517029709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517029709?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 13:00","pubTimestamp":1741237202,"startTime":"0","endTime":"0","summary":"2025年03月06日下午盘13时00分，远见控股股票出现异动，股价大幅下挫14.81%。截至发稿，该股报0.023港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出460港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。远见控股股票所在的公路运输行业中，整体涨幅为0.04%。其相关个股中，快狗打车、维天运通、安能物流涨幅较大，振幅较大的相关个股有快狗打车、安能物流、LEGION CONSO，振幅分别为7.41%、2.21%、1.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306130003abeac309&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306130003abeac309&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00862","BK1155"],"gpt_icon":0},{"id":"2517441930","title":"遠見控股盤中異動 急速上漲8.70%報0.025港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517441930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517441930?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 10:28","pubTimestamp":1741141717,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘10时28分，远见控股股票出现波动，股价急速上涨8.70%。截至发稿，该股报0.025港元/股，成交量16万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。远见控股股票所在的公路运输行业中，整体跌幅为0.02%。其相关个股中，LEGION CONSO、安能物流、维天运通涨幅较大，振幅较大的相关个股有维天运通、安能物流、快狗打车，振幅分别为2.02%、1.93%、1.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305102837a25fd5f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305102837a25fd5f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","00862"],"gpt_icon":0},{"id":"2516127645","title":"遠見控股盤中異動 股價大跌7.69%報0.024港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516127645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516127645?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 15:28","pubTimestamp":1741073296,"startTime":"0","endTime":"0","summary":"2025年03月04日下午盘15时28分，远见控股股票出现异动，股价大幅跳水7.69%。截至发稿，该股报0.024港元/股，成交量24.5万股，换手率0.01%，振幅7.69%。资金方面，该股资金流入0港元，流出6270港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。远见控股股票所在的公路运输行业中，整体涨幅为0.03%。其相关个股中，维天运通、LEGION CONSO、安能物流涨幅较大，振幅较大的相关个股有快狗打车、安能物流、LEGION CONSO，振幅分别为3.64%、2.10%、1.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304152816abe75d42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304152816abe75d42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","00862"],"gpt_icon":0},{"id":"2514851258","title":"《業績》遠見控股(00862.HK)中期虧損擴至2,738萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514851258","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514851258?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 23:13","pubTimestamp":1740582780,"startTime":"0","endTime":"0","summary":"远见控股(00862.HK) 公布2024年12月止六个月中期业绩，收入录得2.24亿元，按年下降6.3%。亏损由上年同期2,698万元，扩至2,738万元，每股亏损0.7仙。不派中期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/09/27末期业绩无派息2024/02/28中期业绩无派息2023/09/18末期业绩无派息2023/02/27中期业绩无派息AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230112122219666_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230112122219666_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420487/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00862","BK1155"],"gpt_icon":0},{"id":"2514320833","title":"遠見控股(00862)發佈中期業績，股東應佔虧損2738.2萬港元，同比擴大1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320833","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514320833?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 19:07","pubTimestamp":1740568026,"startTime":"0","endTime":"0","summary":"智通财经APP讯，远见控股(00862)发布截至2024年12月31日止6个月中期业绩，收入约2.24亿港元，同比减少6.27%;公司拥有人应占亏损2738.2万港元，同比扩大1.5%;每股亏损0.7港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1155","00862"],"gpt_icon":0},{"id":"2514005174","title":"遠見控股盤中異動 快速下跌7.69%報0.024港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514005174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514005174?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 14:40","pubTimestamp":1740552033,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘14时40分，远见控股股票出现波动，股价大幅下挫7.69%。截至发稿，该股报0.024港元/股，成交量269万股，换手率0.07%，振幅3.85%。资金方面，该股资金流入0港元，流出6.496万港元。远见控股股票所在的公路运输行业中，整体涨幅为0.00%。其相关个股中，维天运通、安能物流、快狗打车涨幅较大，振幅较大的相关个股有快狗打车、远见控股、安能物流，振幅分别为5.56%、3.85%、2.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261440339630ce07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261440339630ce07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00862","BK1155"],"gpt_icon":0},{"id":"2514793035","title":"遠見控股盤中異動 臨近午盤大幅上漲18.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514793035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514793035?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 11:48","pubTimestamp":1740455294,"startTime":"0","endTime":"0","summary":"2025年02月25日临近午盘11时48分，远见控股股票出现波动，股价大幅拉升18.52%。截至发稿，该股报0.032港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入160港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。远见控股股票所在的公路运输行业中，整体跌幅为0.07%。其相关个股中，维天运通、LEGION CONSO、远见控股涨幅较大，振幅较大的相关个股有快狗打车、安能物流、维天运通，振幅分别为3.70%、1.98%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225114815abdbc2b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225114815abdbc2b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00862","BK1155"],"gpt_icon":0},{"id":"2513650719","title":"遠見控股(00862)股價大幅下跌23.529%，現價港幣$0.026","url":"https://stock-news.laohu8.com/highlight/detail?id=2513650719","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513650719?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 15:19","pubTimestamp":1740381540,"startTime":"0","endTime":"0","summary":"[下跌股]远见控股(00862) 股价在下午03:19比前收市价大幅下跌23.529%，现股价为港币$0.026。至目前为止，今日最高价为$0.029，而最低价为$0.026。总成交量为36.1万股，总成交金额为港币$9924。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502242531/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1155","00862"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00862\",params:#limit:5,,,undefined,":[{"date":"2025-02-26","symbol":"00862","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740533400000,"name":null,"time":"","dateTimestamp":1740499200000,"actualEps":null},{"date":"2024-09-27","symbol":"00862","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727400600000,"name":null,"time":"盤後","dateTimestamp":1727366400000,"actualEps":null},{"date":"2024-02-28","symbol":"00862","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null},{"date":"2023-09-18","symbol":"00862","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695000600000,"name":null,"time":"","dateTimestamp":1694966400000,"actualEps":null},{"date":"2023-02-27","symbol":"00862","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677461400000,"name":null,"time":"","dateTimestamp":1677427200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00862\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00862\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00862\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00862","date":"2025-04-25","current":-2.967069,"percent":0.855402,"low":-28.525736,"twenty":-16.979605,"median":-10.173392,"eighty":-3.765792,"high":-1.389906,"avg":-10.295436,"sd":6.037868,"marketCap":168740190},"quantilePoints":[{"date":"2020-04-29","current":-19.402916,"twenty":-19.074053,"median":-16.494878,"eighty":-11.723146,"marketCap":1157636187},{"date":"2020-05-08","current":-19.402916,"twenty":-19.074053,"median":-17.100875,"eighty":-11.723146,"marketCap":1157636187},{"date":"2020-05-15","current":-18.087464,"twenty":-19.074053,"median":-17.429738,"eighty":-11.723146,"marketCap":1079152378},{"date":"2020-05-22","current":-16.048514,"twenty":-19.074053,"median":-17.429738,"eighty":-11.758492,"marketCap":957502473},{"date":"2020-05-29","current":-16.443149,"twenty":-19.074053,"median":-17.429738,"eighty":-11.782056,"marketCap":981047616},{"date":"2020-06-05","current":-16.443149,"twenty":-19.074053,"median":-17.429738,"eighty":-11.782056,"marketCap":981047616},{"date":"2020-06-12","current":-19.402916,"twenty":-19.074053,"median":-17.429738,"eighty":-11.782056,"marketCap":1157636187},{"date":"2020-06-19","current":-18.087464,"twenty":-19.074053,"median":-17.758601,"eighty":-11.923441,"marketCap":1079152378},{"date":"2020-06-26","current":-21.704957,"twenty":-19.074053,"median":-17.758601,"eighty":-12.041261,"marketCap":1294982854},{"date":"2020-07-03","current":-20.060642,"twenty":-19.074053,"median":-17.758601,"eighty":-12.076607,"marketCap":1196878092},{"date":"2020-07-10","current":-19.731779,"twenty":-19.074053,"median":-17.758601,"eighty":-12.076607,"marketCap":1177257140},{"date":"2020-07-17","current":-20.718368,"twenty":-19.337143,"median":-18.087464,"eighty":-12.088389,"marketCap":1236119997},{"date":"2020-07-24","current":-19.731779,"twenty":-19.402916,"median":-18.087464,"eighty":-12.182646,"marketCap":1177257140},{"date":"2020-07-31","current":-19.731779,"twenty":-19.402916,"median":-18.087464,"eighty":-12.430069,"marketCap":1177257140},{"date":"2020-08-07","current":-19.402916,"twenty":-19.402916,"median":-18.416327,"eighty":-12.712838,"marketCap":1157636187},{"date":"2020-08-14","current":-19.402916,"twenty":-19.402916,"median":-18.416327,"eighty":-13.030954,"marketCap":1157636187},{"date":"2020-08-21","current":-18.74519,"twenty":-19.402916,"median":-18.416327,"eighty":-13.961736,"marketCap":1118394283},{"date":"2020-08-28","current":-17.758601,"twenty":-19.402916,"median":-18.416327,"eighty":-15.670134,"marketCap":1059531426},{"date":"2020-09-04","current":-19.402916,"twenty":-19.402916,"median":-18.416327,"eighty":-15.905776,"marketCap":1157636187},{"date":"2020-09-11","current":-18.416327,"twenty":-19.402916,"median":-18.416327,"eighty":-15.905776,"marketCap":1098773330},{"date":"2020-09-18","current":-18.74519,"twenty":-19.402916,"median":-18.416327,"eighty":-15.905776,"marketCap":1118394283},{"date":"2020-09-25","current":-10.143022,"twenty":-19.402916,"median":-18.416327,"eighty":-15.905776,"marketCap":1098773330},{"date":"2020-09-30","current":-10.143022,"twenty":-19.402916,"median":-18.416327,"eighty":-13.419761,"marketCap":1098773330},{"date":"2020-10-09","current":-10.505273,"twenty":-19.402916,"median":-18.087464,"eighty":-12.123736,"marketCap":1138015235},{"date":"2020-10-16","current":-9.961897,"twenty":-19.402916,"median":-18.087464,"eighty":-11.970569,"marketCap":1079152378},{"date":"2020-10-23","current":-9.780772,"twenty":-19.402916,"median":-18.087464,"eighty":-11.770274,"marketCap":1059531426},{"date":"2020-10-30","current":-9.780772,"twenty":-19.402916,"median":-18.087464,"eighty":-11.723146,"marketCap":1059531426},{"date":"2020-11-06","current":-9.780772,"twenty":-19.402916,"median":-18.087464,"eighty":-11.546415,"marketCap":1059531426},{"date":"2020-11-13","current":-9.599646,"twenty":-19.402916,"median":-18.087464,"eighty":-11.334338,"marketCap":1039910473},{"date":"2020-11-20","current":-10.686399,"twenty":-19.402916,"median":-17.758601,"eighty":-11.192953,"marketCap":1157636187},{"date":"2020-11-27","current":-10.505273,"twenty":-19.402916,"median":-17.758601,"eighty":-11.169389,"marketCap":1138015235},{"date":"2020-12-04","current":-10.505273,"twenty":-19.402916,"median":-17.758601,"eighty":-10.867524,"marketCap":1138015235},{"date":"2020-12-11","current":-10.324148,"twenty":-19.402916,"median":-17.758601,"eighty":-10.686399,"marketCap":1118394283},{"date":"2020-12-18","current":-9.961897,"twenty":-19.205598,"median":-17.594169,"eighty":-10.505273,"marketCap":1079152378},{"date":"2020-12-24","current":-9.05627,"twenty":-19.074053,"median":-17.429738,"eighty":-10.505273,"marketCap":981047616},{"date":"2020-12-31","current":-11.229775,"twenty":-19.074053,"median":-17.429738,"eighty":-10.324148,"marketCap":1216499044},{"date":"2021-01-08","current":-10.505273,"twenty":-10.505273,"median":-10.505273,"eighty":-9.961897,"marketCap":1138015235},{"date":"2021-01-15","current":-9.780772,"twenty":-10.505273,"median":-10.233585,"eighty":-9.889447,"marketCap":1059531426},{"date":"2021-01-22","current":-9.780772,"twenty":-10.505273,"median":-9.961897,"eighty":-9.780772,"marketCap":1059531426},{"date":"2021-01-29","current":-9.780772,"twenty":-10.396598,"median":-9.871334,"eighty":-9.780772,"marketCap":1059531426},{"date":"2021-02-05","current":-9.961897,"twenty":-10.324148,"median":-9.780772,"eighty":-9.780772,"marketCap":1079152378},{"date":"2021-02-11","current":-9.780772,"twenty":-10.251698,"median":-9.780772,"eighty":-9.780772,"marketCap":1059531426},{"date":"2021-02-19","current":-11.229775,"twenty":-10.505273,"median":-9.961897,"eighty":-9.780772,"marketCap":1216499044},{"date":"2021-02-26","current":-8.324423,"twenty":-10.505273,"median":-9.871334,"eighty":-9.780772,"marketCap":1138015235},{"date":"2021-03-05","current":-8.037374,"twenty":-10.505273,"median":-9.780772,"eighty":-9.454746,"marketCap":1098773330},{"date":"2021-03-12","current":-7.6068,"twenty":-10.469048,"median":-9.780772,"eighty":-8.324423,"marketCap":1039910473},{"date":"2021-03-19","current":-7.463276,"twenty":-10.324148,"median":-9.780772,"eighty":-8.037374,"marketCap":1020289521},{"date":"2021-03-26","current":-7.750325,"twenty":-10.287923,"median":-9.780772,"eighty":-7.750325,"marketCap":1059531426},{"date":"2021-04-01","current":-7.463276,"twenty":-10.143022,"median":-9.780772,"eighty":-7.750325,"marketCap":1020289521},{"date":"2021-04-09","current":-7.176227,"twenty":-10.143022,"median":-9.780772,"eighty":-7.692915,"marketCap":981047616},{"date":"2021-04-16","current":-6.889178,"twenty":-10.034347,"median":-9.509083,"eighty":-7.463276,"marketCap":941805712},{"date":"2021-04-23","current":-7.176227,"twenty":-9.961897,"median":-8.467948,"eighty":-7.463276,"marketCap":981047616},{"date":"2021-04-30","current":-7.032702,"twenty":-9.961897,"median":-8.252661,"eighty":-7.176227,"marketCap":961426664},{"date":"2021-05-07","current":-7.003997,"twenty":-9.961897,"median":-8.037374,"eighty":-7.176227,"marketCap":957502473},{"date":"2021-05-14","current":-6.602129,"twenty":-9.961897,"median":-7.893849,"eighty":-7.164745,"marketCap":902563807},{"date":"2021-05-21","current":-7.003997,"twenty":-9.961897,"median":-7.750325,"eighty":-7.130299,"marketCap":957502473},{"date":"2021-05-28","current":-6.401194,"twenty":-9.889447,"median":-7.750325,"eighty":-7.055666,"marketCap":875094474},{"date":"2021-06-04","current":-5.740981,"twenty":-9.780772,"median":-7.750325,"eighty":-7.003997,"marketCap":784838093},{"date":"2021-06-11","current":-5.740981,"twenty":-9.780772,"median":-7.6068,"eighty":-6.935106,"marketCap":784838093},{"date":"2021-06-18","current":-5.482637,"twenty":-9.780772,"median":-7.463276,"eighty":-6.889178,"marketCap":749520379},{"date":"2021-06-25","current":-5.597457,"twenty":-9.780772,"median":-7.463276,"eighty":-6.659538,"marketCap":765217141},{"date":"2021-07-02","current":-5.740981,"twenty":-9.780772,"median":-7.463276,"eighty":-6.602129,"marketCap":784838093},{"date":"2021-07-09","current":-5.740981,"twenty":-9.780772,"median":-7.319751,"eighty":-6.401194,"marketCap":784838093},{"date":"2021-07-16","current":-5.769686,"twenty":-9.780772,"median":-7.176227,"eighty":-5.769686,"marketCap":788762283},{"date":"2021-07-23","current":-5.740981,"twenty":-9.780772,"median":-7.176227,"eighty":-5.740981,"marketCap":784838093},{"date":"2021-07-30","current":-4.908539,"twenty":-9.780772,"median":-7.176227,"eighty":-5.740981,"marketCap":671036569},{"date":"2021-08-06","current":-5.224293,"twenty":-9.780772,"median":-7.147522,"eighty":-5.740981,"marketCap":714202664},{"date":"2021-08-13","current":-5.597457,"twenty":-9.780772,"median":-7.13317,"eighty":-5.740981,"marketCap":765217141},{"date":"2021-08-20","current":-5.310408,"twenty":-9.780772,"median":-7.090112,"eighty":-5.740981,"marketCap":725975236},{"date":"2021-08-27","current":-5.023359,"twenty":-9.780772,"median":-7.032702,"eighty":-5.597457,"marketCap":686733331},{"date":"2021-09-03","current":-5.310408,"twenty":-9.780772,"median":-7.003997,"eighty":-5.597457,"marketCap":725975236},{"date":"2021-09-10","current":-5.310408,"twenty":-9.599646,"median":-7.003997,"eighty":-5.453932,"marketCap":725975236},{"date":"2021-09-17","current":-5.080769,"twenty":-9.599646,"median":-6.889178,"eighty":-5.453932,"marketCap":694581712},{"date":"2021-09-24","current":-9.677552,"twenty":-9.599646,"median":-6.889178,"eighty":-5.453932,"marketCap":667112379},{"date":"2021-09-30","current":-13.662427,"twenty":-9.780772,"median":-7.003997,"eighty":-5.453932,"marketCap":941805712},{"date":"2021-10-08","current":-14.231694,"twenty":-9.780772,"median":-7.003997,"eighty":-5.453932,"marketCap":981047616},{"date":"2021-10-15","current":-13.093159,"twenty":-9.780772,"median":-7.018349,"eighty":-5.453932,"marketCap":902563807},{"date":"2021-10-22","current":-13.662427,"twenty":-9.780772,"median":-7.032702,"eighty":-5.453932,"marketCap":941805712},{"date":"2021-10-29","current":-14.117841,"twenty":-9.961897,"median":-7.090112,"eighty":-5.453932,"marketCap":973199235},{"date":"2021-11-05","current":-13.093159,"twenty":-10.070572,"median":-7.147522,"eighty":-5.453932,"marketCap":902563807},{"date":"2021-11-12","current":-12.523891,"twenty":-10.432823,"median":-7.161874,"eighty":-5.465414,"marketCap":863321902},{"date":"2021-11-19","current":-12.808525,"twenty":-10.613949,"median":-7.176227,"eighty":-5.482637,"marketCap":882942855},{"date":"2021-11-26","current":-12.580818,"twenty":-11.100722,"median":-7.176227,"eighty":-5.482637,"marketCap":867246093},{"date":"2021-12-03","current":-12.239257,"twenty":-11.229775,"median":-7.176227,"eighty":-5.528565,"marketCap":843700950},{"date":"2021-12-10","current":-12.239257,"twenty":-12.125404,"median":-7.391514,"eighty":-5.597457,"marketCap":843700950},{"date":"2021-12-17","current":-10.24682,"twenty":-12.057092,"median":-7.463276,"eighty":-5.597457,"marketCap":706354284},{"date":"2021-12-24","current":-11.100722,"twenty":-11.840769,"median":-7.463276,"eighty":-5.597457,"marketCap":765217141},{"date":"2021-12-31","current":-11.385355,"twenty":-11.635833,"median":-7.535038,"eighty":-5.597457,"marketCap":784838093},{"date":"2022-01-07","current":-10.588381,"twenty":-11.191805,"median":-10.588381,"eighty":-10.588381,"marketCap":729899426},{"date":"2022-01-14","current":-12.239257,"twenty":-11.385355,"median":-10.844551,"eighty":-10.588381,"marketCap":843700950},{"date":"2022-01-21","current":-10.816088,"twenty":-11.385355,"median":-10.873014,"eighty":-10.588381,"marketCap":745596188},{"date":"2022-01-28","current":-10.816088,"twenty":-11.385355,"median":-10.816088,"eighty":-10.588381,"marketCap":745596188},{"date":"2022-02-04","current":-11.328429,"twenty":-11.385355,"median":-10.816088,"eighty":-10.588381,"marketCap":780913902},{"date":"2022-02-11","current":-10.4176,"twenty":-11.385355,"median":-10.816088,"eighty":-10.588381,"marketCap":718126855},{"date":"2022-02-18","current":-11.499209,"twenty":-11.385355,"median":-10.816088,"eighty":-10.588381,"marketCap":792686474},{"date":"2022-02-25","current":-27.439042,"twenty":-11.499209,"median":-10.816088,"eighty":-10.588381,"marketCap":792686474},{"date":"2022-03-04","current":-26.624021,"twenty":-11.669989,"median":-11.100722,"eighty":-10.588381,"marketCap":769141331},{"date":"2022-03-11","current":-25.809,"twenty":-24.858142,"median":-11.328429,"eighty":-10.816088,"marketCap":745596188},{"date":"2022-03-18","current":-25.129815,"twenty":-24.858142,"median":-11.385355,"eighty":-10.816088,"marketCap":725975236},{"date":"2022-03-25","current":-25.129815,"twenty":-25.129815,"median":-11.499209,"eighty":-10.816088,"marketCap":725975236},{"date":"2022-04-01","current":-23.092263,"twenty":-25.129815,"median":-11.499209,"eighty":-10.816088,"marketCap":667112379},{"date":"2022-04-08","current":-22.820589,"twenty":-25.129815,"median":-11.556136,"eighty":-10.816088,"marketCap":659263998},{"date":"2022-04-14","current":-20.375526,"twenty":-25.129815,"median":-11.783842,"eighty":-10.816088,"marketCap":588628570},{"date":"2022-04-22","current":-18.202137,"twenty":-25.129815,"median":-12.609281,"eighty":-10.816088,"marketCap":525841522},{"date":"2022-04-29","current":-20.375526,"twenty":-25.021146,"median":-18.202137,"eighty":-10.816088,"marketCap":588628570},{"date":"2022-05-06","current":-20.375526,"twenty":-24.77664,"median":-19.017158,"eighty":-10.816088,"marketCap":588628570},{"date":"2022-05-13","current":-20.375526,"twenty":-24.450631,"median":-20.103852,"eighty":-10.816088,"marketCap":588628570},{"date":"2022-05-20","current":-20.375526,"twenty":-24.450631,"median":-20.375526,"eighty":-10.816088,"marketCap":588628570},{"date":"2022-05-27","current":-17.658789,"twenty":-24.178957,"median":-20.239689,"eighty":-10.816088,"marketCap":510144760},{"date":"2022-06-02","current":-17.794626,"twenty":-23.418271,"median":-19.560505,"eighty":-10.861629,"marketCap":514068951},{"date":"2022-06-10","current":-17.522952,"twenty":-23.11943,"median":-19.220913,"eighty":-11.05518,"marketCap":506220570},{"date":"2022-06-17","current":-18.202137,"twenty":-23.092263,"median":-19.017158,"eighty":-11.100722,"marketCap":525841522},{"date":"2022-06-24","current":-18.337973,"twenty":-23.092263,"median":-18.337973,"eighty":-11.282888,"marketCap":529765713},{"date":"2022-06-30","current":-17.658789,"twenty":-23.010761,"median":-18.337973,"eighty":-11.328429,"marketCap":510144760},{"date":"2022-07-08","current":-17.658789,"twenty":-22.874924,"median":-18.337973,"eighty":-11.362585,"marketCap":510144760},{"date":"2022-07-15","current":-17.794626,"twenty":-22.820589,"median":-18.202137,"eighty":-11.385355,"marketCap":514068951},{"date":"2022-07-22","current":-16.028747,"twenty":-22.820589,"median":-17.794626,"eighty":-11.385355,"marketCap":463054475},{"date":"2022-07-29","current":-16.979605,"twenty":-22.820589,"median":-17.794626,"eighty":-11.385355,"marketCap":490523808},{"date":"2022-08-05","current":-17.387115,"twenty":-21.435053,"median":-17.658789,"eighty":-11.453667,"marketCap":502296379},{"date":"2022-08-12","current":-18.202137,"twenty":-20.511363,"median":-17.658789,"eighty":-11.499209,"marketCap":525841522},{"date":"2022-08-19","current":-17.522952,"twenty":-20.429861,"median":-17.658789,"eighty":-11.499209,"marketCap":506220570},{"date":"2022-08-26","current":-19.017158,"twenty":-20.375526,"median":-17.658789,"eighty":-11.499209,"marketCap":549386665},{"date":"2022-09-02","current":-17.794626,"twenty":-20.375526,"median":-17.658789,"eighty":-11.499209,"marketCap":514068951},{"date":"2022-09-09","current":-17.794626,"twenty":-20.375526,"median":-17.658789,"eighty":-11.567521,"marketCap":514068951},{"date":"2022-09-16","current":-18.337973,"twenty":-20.375526,"median":-17.726707,"eighty":-11.635833,"marketCap":529765713},{"date":"2022-09-23","current":-19.832179,"twenty":-20.375526,"median":-17.794626,"eighty":-11.761072,"marketCap":572931808},{"date":"2022-09-30","current":-15.05043,"twenty":-20.375526,"median":-17.794626,"eighty":-12.03432,"marketCap":565083427},{"date":"2022-10-07","current":-11.810406,"twenty":-20.375526,"median":-17.794626,"eighty":-11.966008,"marketCap":443433522},{"date":"2022-10-14","current":-11.810406,"twenty":-20.375526,"median":-17.658789,"eighty":-11.810406,"marketCap":443433522},{"date":"2022-10-21","current":-11.914923,"twenty":-20.375526,"median":-17.658789,"eighty":-11.810406,"marketCap":447357713},{"date":"2022-10-28","current":-10.451687,"twenty":-20.375526,"median":-17.658789,"eighty":-11.810406,"marketCap":392419046},{"date":"2022-11-04","current":-7.943282,"twenty":-20.375526,"median":-17.658789,"eighty":-11.499209,"marketCap":298238475},{"date":"2022-11-11","current":-8.152316,"twenty":-20.375526,"median":-17.658789,"eighty":-11.408126,"marketCap":306086856},{"date":"2022-11-18","current":-8.36135,"twenty":-20.375526,"median":-17.658789,"eighty":-11.339814,"marketCap":313935237},{"date":"2022-11-25","current":-9.824586,"twenty":-20.375526,"median":-17.658789,"eighty":-10.999562,"marketCap":368873903},{"date":"2022-12-02","current":-8.779417,"twenty":-20.375526,"median":-17.522952,"eighty":-10.816088,"marketCap":329631999},{"date":"2022-12-09","current":-10.974272,"twenty":-20.375526,"median":-17.522952,"eighty":-10.816088,"marketCap":412039999},{"date":"2022-12-16","current":-9.302002,"twenty":-20.375526,"median":-17.522952,"eighty":-10.816088,"marketCap":349252951},{"date":"2022-12-23","current":-10.451687,"twenty":-20.348359,"median":-17.522952,"eighty":-10.816088,"marketCap":392419046},{"date":"2022-12-30","current":-12.437508,"twenty":-20.266856,"median":-17.522952,"eighty":-10.816088,"marketCap":466978665},{"date":"2023-01-06","current":-12.332991,"twenty":-20.158187,"median":-17.455033,"eighty":-10.816088,"marketCap":463054475},{"date":"2023-01-13","current":-12.437508,"twenty":-20.02235,"median":-17.387115,"eighty":-10.816088,"marketCap":466978665},{"date":"2023-01-20","current":-11.287822,"twenty":-19.886513,"median":-17.387115,"eighty":-10.816088,"marketCap":423812570},{"date":"2023-01-27","current":-10.660721,"twenty":-19.832179,"median":-17.387115,"eighty":-10.816088,"marketCap":400267427},{"date":"2023-02-03","current":-10.451687,"twenty":-19.832179,"median":-17.387115,"eighty":-10.816088,"marketCap":392419046},{"date":"2023-02-10","current":-10.451687,"twenty":-19.560505,"median":-17.18336,"eighty":-10.660721,"marketCap":392419046},{"date":"2023-02-17","current":-10.242653,"twenty":-19.560505,"median":-16.979605,"eighty":-10.660721,"marketCap":384570665},{"date":"2023-02-24","current":-9.406518,"twenty":-19.560505,"median":-16.843768,"eighty":-10.588381,"marketCap":353177142},{"date":"2023-03-03","current":-11.895202,"twenty":-19.560505,"median":-16.572094,"eighty":-10.588381,"marketCap":380646475},{"date":"2023-03-10","current":-10.301,"twenty":-11.085838,"median":-10.791524,"eighty":-10.448157,"marketCap":329631999},{"date":"2023-03-17","current":-12.017833,"twenty":-27.629307,"median":-13.093159,"eighty":-8.037374,"marketCap":384570665},{"date":"2023-03-24","current":-12.017833,"twenty":-27.574048,"median":-13.078082,"eighty":-8.037374,"marketCap":384570665},{"date":"2023-03-31","current":-13.857298,"twenty":-27.49116,"median":-13.028693,"eighty":-8.037374,"marketCap":443433522},{"date":"2023-04-06","current":-14.470452,"twenty":-27.439042,"median":-12.979305,"eighty":-8.037374,"marketCap":463054475},{"date":"2023-04-14","current":-12.630988,"twenty":-27.242497,"median":-12.808525,"eighty":-8.037374,"marketCap":404191618},{"date":"2023-04-21","current":-12.630988,"twenty":-26.662281,"median":-12.630988,"eighty":-8.037374,"marketCap":404191618},{"date":"2023-04-28","current":-9.07469,"twenty":-26.447306,"median":-12.630988,"eighty":-8.037374,"marketCap":290390094},{"date":"2023-05-05","current":-9.565214,"twenty":-26.247842,"median":-12.630988,"eighty":-8.037374,"marketCap":306086856},{"date":"2023-05-12","current":-10.668893,"twenty":-25.823641,"median":-12.542025,"eighty":-8.037374,"marketCap":341404570},{"date":"2023-05-19","current":-10.791524,"twenty":-25.129815,"median":-12.523891,"eighty":-8.037374,"marketCap":345328761},{"date":"2023-05-25","current":-10.914155,"twenty":-25.129815,"median":-12.495428,"eighty":-8.037374,"marketCap":349252951},{"date":"2023-06-02","current":-9.810476,"twenty":-23.173765,"median":-12.437508,"eighty":-8.037374,"marketCap":313935237},{"date":"2023-06-09","current":-9.810476,"twenty":-22.820589,"median":-12.410037,"eighty":-8.037374,"marketCap":313935237},{"date":"2023-06-16","current":-9.565214,"twenty":-21.244549,"median":-12.332991,"eighty":-8.037374,"marketCap":306086856},{"date":"2023-06-23","current":-9.565214,"twenty":-20.718368,"median":-12.263095,"eighty":-8.037374,"marketCap":306086856},{"date":"2023-06-30","current":-8.584167,"twenty":-20.389505,"median":-12.239257,"eighty":-8.037374,"marketCap":274693332},{"date":"2023-07-07","current":-8.584167,"twenty":-20.375526,"median":-12.239257,"eighty":-8.037374,"marketCap":274693332},{"date":"2023-07-14","current":-8.338905,"twenty":-20.375526,"median":-12.135518,"eighty":-8.037374,"marketCap":266844951},{"date":"2023-07-21","current":-8.338905,"twenty":-20.375526,"median":-12.076607,"eighty":-8.037374,"marketCap":266844951},{"date":"2023-07-28","current":-8.338905,"twenty":-20.375526,"median":-12.018636,"eighty":-8.037374,"marketCap":266844951},{"date":"2023-08-04","current":-8.338905,"twenty":-20.060642,"median":-12.017697,"eighty":-8.037374,"marketCap":266844951},{"date":"2023-08-11","current":-8.338905,"twenty":-19.886513,"median":-11.958787,"eighty":-7.971012,"marketCap":266844951},{"date":"2023-08-18","current":-6.744702,"twenty":-19.731779,"median":-11.914923,"eighty":-7.943282,"marketCap":215830475},{"date":"2023-08-25","current":-6.49944,"twenty":-19.731779,"median":-11.895202,"eighty":-7.848381,"marketCap":207982094},{"date":"2023-09-01","current":-5.886286,"twenty":-19.560505,"median":-11.810406,"eighty":-7.750325,"marketCap":188361142},{"date":"2023-09-08","current":-5.518393,"twenty":-19.402916,"median":-11.782056,"eighty":-7.750325,"marketCap":176588571},{"date":"2023-09-15","current":-6.131548,"twenty":-19.402916,"median":-11.723146,"eighty":-7.520686,"marketCap":196209523},{"date":"2023-09-22","current":-17.607794,"twenty":-19.402916,"median":-11.723146,"eighty":-7.520686,"marketCap":176588571},{"date":"2023-09-29","current":-15.651373,"twenty":-19.402916,"median":-11.747858,"eighty":-7.6068,"marketCap":156967618},{"date":"2023-10-06","current":-16.042657,"twenty":-19.402916,"median":-11.782056,"eighty":-7.750325,"marketCap":160891809},{"date":"2023-10-13","current":-14.086236,"twenty":-19.402916,"median":-11.810406,"eighty":-7.750325,"marketCap":141270856},{"date":"2023-10-20","current":-16.042657,"twenty":-19.402916,"median":-11.895202,"eighty":-7.846458,"marketCap":160891809},{"date":"2023-10-27","current":-15.651373,"twenty":-19.402916,"median":-11.9074,"eighty":-7.943282,"marketCap":156967618},{"date":"2023-11-03","current":-13.303667,"twenty":-19.402916,"median":-11.958787,"eighty":-7.971012,"marketCap":133422475},{"date":"2023-11-10","current":-12.912383,"twenty":-19.402916,"median":-12.017697,"eighty":-8.152316,"marketCap":129498285},{"date":"2023-11-17","current":-12.912383,"twenty":-19.402916,"median":-12.017833,"eighty":-8.226459,"marketCap":129498285},{"date":"2023-11-24","current":-13.303667,"twenty":-19.402916,"median":-12.076607,"eighty":-8.338905,"marketCap":133422475},{"date":"2023-12-01","current":-15.651373,"twenty":-19.402916,"median":-12.125404,"eighty":-8.338905,"marketCap":156967618},{"date":"2023-12-08","current":-12.912383,"twenty":-19.402916,"median":-12.18986,"eighty":-8.338905,"marketCap":129498285},{"date":"2023-12-15","current":-15.651373,"twenty":-19.402916,"median":-12.239257,"eighty":-8.338905,"marketCap":156967618},{"date":"2023-12-22","current":-13.303667,"twenty":-19.402916,"median":-12.258216,"eighty":-8.42406,"marketCap":133422475},{"date":"2023-12-29","current":-13.303667,"twenty":-19.402916,"median":-12.287672,"eighty":-8.537679,"marketCap":133422475},{"date":"2024-01-05","current":-12.129814,"twenty":-19.402916,"median":-12.312248,"eighty":-8.584167,"marketCap":121649904},{"date":"2024-01-12","current":-11.347245,"twenty":-19.402916,"median":-12.312248,"eighty":-8.809424,"marketCap":113801523},{"date":"2024-01-19","current":-10.564677,"twenty":-19.402916,"median":-12.312248,"eighty":-8.95206,"marketCap":105953142},{"date":"2024-01-26","current":-10.564677,"twenty":-19.402916,"median":-12.312248,"eighty":-9.05627,"marketCap":105953142},{"date":"2024-02-02","current":-12.521098,"twenty":-19.402916,"median":-12.32262,"eighty":-9.07469,"marketCap":125574094},{"date":"2024-02-09","current":-6.651833,"twenty":-19.402916,"median":-12.332991,"eighty":-9.07469,"marketCap":66711237},{"date":"2024-02-16","current":-10.173392,"twenty":-19.402916,"median":-12.332991,"eighty":-9.389205,"marketCap":102028952},{"date":"2024-02-23","current":-14.47752,"twenty":-19.402916,"median":-12.410037,"eighty":-9.418521,"marketCap":145195047},{"date":"2024-03-01","current":-4.236516,"twenty":-19.402916,"median":-12.390598,"eighty":-9.418521,"marketCap":141270856},{"date":"2024-03-08","current":-3.883473,"twenty":-19.402916,"median":-12.32262,"eighty":-9.302002,"marketCap":129498285},{"date":"2024-03-15","current":-3.53043,"twenty":-19.074053,"median":-12.258216,"eighty":-9.07469,"marketCap":117725714},{"date":"2024-03-22","current":-3.765792,"twenty":-19.074053,"median":-12.239257,"eighty":-9.05627,"marketCap":125574094},{"date":"2024-03-28","current":-3.765792,"twenty":-19.074053,"median":-12.239257,"eighty":-8.95206,"marketCap":125574094},{"date":"2024-04-05","current":-3.765792,"twenty":-19.074053,"median":-12.135518,"eighty":-8.847715,"marketCap":125574094},{"date":"2024-04-12","current":-2.942025,"twenty":-19.039916,"median":-12.129814,"eighty":-8.584167,"marketCap":98104761},{"date":"2024-04-19","current":-2.706663,"twenty":-18.745308,"median":-12.076607,"eighty":-8.537679,"marketCap":90256380},{"date":"2024-04-26","current":-2.706663,"twenty":-18.74519,"median":-12.01944,"eighty":-8.36135,"marketCap":90256380},{"date":"2024-05-03","current":-2.824344,"twenty":-18.74519,"median":-12.017833,"eighty":-8.338905,"marketCap":94180571},{"date":"2024-05-10","current":-2.588982,"twenty":-18.416327,"median":-11.958787,"eighty":-8.338905,"marketCap":86332190},{"date":"2024-05-17","current":-2.706663,"twenty":-18.416327,"median":-11.958787,"eighty":-8.338905,"marketCap":90256380},{"date":"2024-05-24","current":-4.354197,"twenty":-18.416327,"median":-11.899877,"eighty":-8.338905,"marketCap":145195047},{"date":"2024-05-31","current":-3.765792,"twenty":-18.390363,"median":-11.810406,"eighty":-8.256833,"marketCap":125574094},{"date":"2024-06-07","current":-3.883473,"twenty":-18.337973,"median":-11.796231,"eighty":-8.152316,"marketCap":129498285},{"date":"2024-06-14","current":-3.883473,"twenty":-18.337973,"median":-11.782056,"eighty":-8.037374,"marketCap":129498285},{"date":"2024-06-21","current":-3.412749,"twenty":-18.202137,"median":-11.73853,"eighty":-7.943282,"marketCap":113801523},{"date":"2024-06-28","current":-3.765792,"twenty":-18.087464,"median":-11.723146,"eighty":-7.848381,"marketCap":125574094},{"date":"2024-07-05","current":-3.412749,"twenty":-18.087464,"median":-11.664235,"eighty":-7.825686,"marketCap":113801523},{"date":"2024-07-12","current":-3.53043,"twenty":-18.087464,"median":-11.64994,"eighty":-7.750325,"marketCap":117725714},{"date":"2024-07-19","current":-3.412749,"twenty":-17.794626,"median":-11.546415,"eighty":-7.6068,"marketCap":113801523},{"date":"2024-07-26","current":-3.765792,"twenty":-17.794626,"median":-11.499209,"eighty":-7.463276,"marketCap":125574094},{"date":"2024-08-02","current":-3.53043,"twenty":-17.794626,"median":-11.498033,"eighty":-7.319751,"marketCap":117725714},{"date":"2024-08-09","current":-3.412749,"twenty":-17.758601,"median":-11.385355,"eighty":-7.176227,"marketCap":113801523},{"date":"2024-08-16","current":-3.412749,"twenty":-17.758601,"median":-11.347245,"eighty":-7.147522,"marketCap":113801523},{"date":"2024-08-23","current":-3.412749,"twenty":-17.658789,"median":-11.337837,"eighty":-7.090112,"marketCap":113801523},{"date":"2024-08-30","current":-3.059706,"twenty":-17.658789,"median":-11.229775,"eighty":-7.003997,"marketCap":102028952},{"date":"2024-09-06","current":-2.706663,"twenty":-17.658789,"median":-11.214575,"eighty":-6.989964,"marketCap":90256380},{"date":"2024-09-13","current":-2.706663,"twenty":-17.658789,"median":-11.192953,"eighty":-6.889178,"marketCap":90256380},{"date":"2024-09-20","current":-3.177387,"twenty":-17.53992,"median":-11.134043,"eighty":-6.659538,"marketCap":105953142},{"date":"2024-09-27","current":-3.177387,"twenty":-17.522952,"median":-11.100722,"eighty":-6.602129,"marketCap":105953142},{"date":"2024-10-04","current":-2.640821,"twenty":-17.522952,"median":-11.075133,"eighty":-6.401194,"marketCap":149119237},{"date":"2024-10-10","current":-2.223849,"twenty":-17.522952,"median":-11.036786,"eighty":-6.37681,"marketCap":125574094},{"date":"2024-10-18","current":-1.945868,"twenty":-17.522952,"median":-10.974272,"eighty":-6.107022,"marketCap":109877333},{"date":"2024-10-25","current":-2.223849,"twenty":-17.522952,"median":-10.974272,"eighty":-5.821355,"marketCap":125574094},{"date":"2024-11-01","current":-1.945868,"twenty":-17.522952,"median":-10.974272,"eighty":-5.740981,"marketCap":109877333},{"date":"2024-11-08","current":-1.737382,"twenty":-17.522952,"median":-10.955961,"eighty":-5.740981,"marketCap":98104761},{"date":"2024-11-15","current":-1.737382,"twenty":-17.522952,"median":-10.914155,"eighty":-5.740981,"marketCap":98104761},{"date":"2024-11-22","current":-1.667887,"twenty":-17.522952,"median":-10.867524,"eighty":-5.740981,"marketCap":94180571},{"date":"2024-11-29","current":-1.945868,"twenty":-17.522952,"median":-10.816088,"eighty":-5.666349,"marketCap":109877333},{"date":"2024-12-06","current":-1.876373,"twenty":-17.522952,"median":-10.816088,"eighty":-5.581644,"marketCap":105953142},{"date":"2024-12-13","current":-1.667887,"twenty":-17.522952,"median":-10.816088,"eighty":-5.518393,"marketCap":94180571},{"date":"2024-12-20","current":-1.459401,"twenty":-17.522952,"median":-10.791524,"eighty":-5.476896,"marketCap":82407999},{"date":"2024-12-27","current":-1.459401,"twenty":-17.522952,"median":-10.765238,"eighty":-5.453932,"marketCap":82407999},{"date":"2025-01-03","current":-1.389906,"twenty":-17.522952,"median":-10.686399,"eighty":-5.453932,"marketCap":78483809},{"date":"2025-01-10","current":-1.459401,"twenty":-17.522952,"median":-10.668893,"eighty":-5.339113,"marketCap":82407999},{"date":"2025-01-17","current":-2.36284,"twenty":-17.522952,"median":-10.660721,"eighty":-5.310408,"marketCap":133422475},{"date":"2025-01-24","current":-1.945868,"twenty":-17.522952,"median":-10.588381,"eighty":-5.293185,"marketCap":109877333},{"date":"2025-01-28","current":-1.876373,"twenty":-17.522952,"median":-10.576529,"eighty":-5.224293,"marketCap":105953142},{"date":"2025-02-07","current":-1.806878,"twenty":-17.522952,"median":-10.564677,"eighty":-5.166883,"marketCap":102028952},{"date":"2025-02-14","current":-2.084859,"twenty":-17.522952,"median":-10.505273,"eighty":-5.080769,"marketCap":117725714},{"date":"2025-02-21","current":-2.36284,"twenty":-17.522952,"median":-10.505273,"eighty":-4.983172,"marketCap":133422475},{"date":"2025-02-28","current":-1.794042,"twenty":-17.522952,"median":-10.451687,"eighty":-4.857869,"marketCap":102028952},{"date":"2025-03-07","current":-1.794042,"twenty":-17.522952,"median":-10.451687,"eighty":-4.354197,"marketCap":102028952},{"date":"2025-03-14","current":-2.346055,"twenty":-17.522952,"median":-10.451687,"eighty":-4.001154,"marketCap":133422475},{"date":"2025-03-21","current":-1.932045,"twenty":-17.429738,"median":-10.451687,"eighty":-3.883473,"marketCap":109877333},{"date":"2025-03-28","current":-2.13905,"twenty":-17.412689,"median":-10.4176,"eighty":-3.883473,"marketCap":121649904},{"date":"2025-04-03","current":-2.13905,"twenty":-17.387115,"median":-10.360673,"eighty":-3.765792,"marketCap":121649904},{"date":"2025-04-11","current":-2.622061,"twenty":-17.387115,"median":-10.324148,"eighty":-3.765792,"marketCap":149119237},{"date":"2025-04-17","current":-2.415056,"twenty":-17.155869,"median":-10.24682,"eighty":-3.765792,"marketCap":137346666},{"date":"2025-04-25","current":-2.967069,"twenty":-16.979605,"median":-10.173392,"eighty":-3.765792,"marketCap":168740190}],"updateTime":1745769817327}}}