港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

OSL集團

9.330

+0.6507.49%

成交量：159.54萬

成交額：1,466.36萬

市值：58.44億

市盈率：120.76

高：9.360

開：8.800

低：8.800

收：8.680

資料載入中...

總覽公司新聞公告

OSL集團04月08日主力淨流入31萬元散户資金拋售

每日賣空追蹤 | OSL集團 04月07日賣空量成交95.65萬股，賣空比例為18.11%

OSL集團04月07日主力淨流出141萬元散户資金買入

OSL集團盤中異動早盤股價大跌8.35%

OSL(00863)在香港推出OSL Wealth平台助力傳統投資者探索數字資產市場

智通财经网

OSL集團盤中異動股價大漲5.08%報9.720港元

OSL集團04月01日遭主力拋售76萬元

港股科技牛市：數字資產領域的OSL集團快速突圍劍指“亞太Coinbase”

OSL集團03月27日獲主力加倉86萬元

周雨辰減持OSL集團(00863)200萬股每股作價9港元

OSL集團03月25日遭主力拋售41萬元

《業績》OSL集團(00863.HK)全年虧轉盈賺4,765.3萬元不派息

阿斯达克财经

OSL集團(00863)委任崔崧為薪酬委員會替任成員

OSL集團(00863)發佈2024年度業績，股東應佔溢利4765.3萬港元

OSL集團03月20日獲主力加倉41萬元

OSL集團03月18日獲主力加倉191萬元

OSL集團03月14日主力淨流入45萬元散戶資金拋售

OSL集團盤中異動快速拉昇5.11%

OSL集團盤中異動股價大漲5.14%報8.790港元

港股異動 | 比特幣失守8萬美元大關加密貨幣ETF及相關概念股跌幅居前

智通财经网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00863/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00863","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00863\",,,,,undefined,":{"symbol":"00863","market":"HK","secType":"STK","nameCN":"OSL集團","latestPrice":9.33,"timestamp":1744099734012,"preClose":8.68,"halted":0,"volume":1595380,"delay":0,"floatShares":626353184,"shares":626353184,"eps":0.077258,"marketStatus":"已收盤","change":0.65,"latestTime":"04-08 16:08:54","open":8.8,"high":9.36,"low":8.8,"amount":14663604,"amplitude":0.064516,"askPrice":9.35,"askSize":1000,"bidPrice":9.33,"bidSize":29500,"shortable":3,"etf":0,"ttmEps":0.076644,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744162200000},"marketStatusCode":5,"adr":0,"listingDate":1335456000000,"exchange":"SEHK","adjPreClose":8.68,"openAndCloseTimeList":[[1744075800000,1744084800000],[1744088400000,1744099200000]],"volumeRatio":0.476261,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00863\",,,,,undefined,":{"symbol":"00863","floatShares":626353184,"roa":"1.79%","roe":"6.53%","lyrEps":0.077258,"volumeRatio":0.476261,"shares":626353184,"dividePrice":0,"high":9.36,"amplitude":0.064516,"preClose":8.68,"low":8.8,"week52Low":4.16,"pbRate":"4.52","psRate":"15.59","week52High":11,"institutionHeld":0,"latestPrice":9.33,"committee":0.934426,"eps":0.077258,"divideRate":0,"volume":1595380,"delay":0,"ttmEps":0.076644,"open":8.8,"prevYearClose":8,"prevWeekClose":9.82,"prevMonthClose":8.7,"prevQuarterClose":8.7,"fiveDayClose":8.7,"twentyDayClose":8.74,"sixtyDayClose":7.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00863\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525685448","title":"OSL集團04月08日主力淨流入31萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2525685448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525685448?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 16:16","pubTimestamp":1744100173,"startTime":"0","endTime":"0","summary":"04月08日, OSL集团股价涨7.49%，报收9.33元，成交金额1466万元，换手率0.25%，振幅6.45%，量比0.47。OSL集团今日主力资金净流入31万元，上一交易日主力净流出141万元。该股近5个交易日上涨5.06%，主力资金累计净流入495万元；近20日主力资金累计净流入609万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408170937a6b3ddc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408170937a6b3ddc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00863","BK1131","BK1612"],"gpt_icon":0},{"id":"2525309488","title":"每日賣空追蹤 | OSL集團 04月07日賣空量成交95.65萬股，賣空比例為18.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525309488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525309488?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 17:06","pubTimestamp":1744016795,"startTime":"0","endTime":"0","summary":"OSL集团北京时间04月07日，跌11.61%，卖空量成交95.65万股，较上一交易日增加314.97%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407172122a450aeed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407172122a450aeed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1131","00863","BK1612"],"gpt_icon":0},{"id":"2525099398","title":"OSL集團04月07日主力淨流出141萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525099398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525099398?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:15","pubTimestamp":1744013717,"startTime":"0","endTime":"0","summary":"04月07日, OSL集团股价跌11.61%，报收8.68元，成交金额4513万元，换手率0.84%，振幅8.15%，量比2.05。OSL集团今日主力资金净流出141万元，上一交易日主力净流入684万元。该股近5个交易日下跌1.36%，主力资金累计净流入239万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入655万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170006a6b26c04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170006a6b26c04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1131","BK1612","00863"],"gpt_icon":0},{"id":"2525035291","title":"OSL集團盤中異動 早盤股價大跌8.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525035291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525035291?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989420,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，OSL集团股票出现异动，股价急速下跌8.35%。OSL集团股票所在的证券及经纪行业中，整体跌幅为0.77%。其相关个股中，立桥证券控股、树熊金融集团、衍汇亚洲涨幅较大，振幅较大的相关个股有中达集团控股、东方证券、中信建投证券，振幅分别为7.14%、6.22%、4.75%。集团的数字资产业务根据相关法律仅在中国大陆境外地区开展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709302094cd9a25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709302094cd9a25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1131","00863","BK1612"],"gpt_icon":0},{"id":"2524287288","title":"OSL(00863)在香港推出OSL Wealth平台 助力傳統投資者探索數字資產市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2524287288","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524287288?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 16:34","pubTimestamp":1743669267,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，OSL集团今日宣布在香港推出专为传统投资者量身定制的资产财富管理平台——OSL Wealth。OSL Wealth是香港的一项重要新业务，旨在为传统专业投资者探索数字资产市场的多元化加密资产投资策略。提供一系列财富管理解决方案，包括代币化国库资产、实物资产代币化解决方案、加密货币结构性产品，以及量化加密货币投资基金等多样化产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00863","BK1612","BK1131"],"gpt_icon":0},{"id":"2524474823","title":"OSL集團盤中異動 股價大漲5.08%報9.720港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524474823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524474823?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:42","pubTimestamp":1743648133,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘10时42分，OSL集团股票出现波动，股价急速拉升5.08%。OSL集团股票所在的证券及经纪行业中，整体跌幅为0.11%。其相关个股中，OSL集团、英皇资本、裕承科金涨幅较大，振幅较大的相关个股有国富量子、OSL集团、英皇资本，振幅分别为9.77%、7.35%、6.45%。本集团在中国大陆境内不从事任何数字资产业务。据财报资料，OSL集团明确表示未来将持续探索其他高增长地区的牌照申请，以支持全球化战略。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403104214a6adedcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403104214a6adedcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00863","BK1131","BK1612"],"gpt_icon":0},{"id":"2524327162","title":"OSL集團04月01日遭主力拋售76萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524327162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524327162?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 16:17","pubTimestamp":1743495441,"startTime":"0","endTime":"0","summary":"04月01日, OSL集团股价跌1.72%，报收8.55元，成交金额1859万元，换手率0.35%，振幅7.01%，量比1.69。OSL集团今日主力资金净流出76万元，连续3日净流出，上一交易日主力净流出225万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为60.00%，平均跌幅为8.45%。该股近5个交易日下跌1.38%，主力资金累计净流出277万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入115万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170545a6abae5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170545a6abae5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1131","BK1612","00863"],"gpt_icon":0},{"id":"2523931423","title":"港股科技牛市：數字資產領域的OSL集團 快速突圍劍指“亞太Coinbase”","url":"https://stock-news.laohu8.com/highlight/detail?id=2523931423","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523931423?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 09:19","pubTimestamp":1743383952,"startTime":"0","endTime":"0","summary":"从香港上市公司来看，凭借先发优势的OSL集团，成为首家盈利的数字资产公司，在这场深远且广泛的变革当中，OSL集团发展领先行业，富有潜力，其发展轨迹亦被市场视为亚太版Coinbase的雏形。据财报资料，OSL集团明确表示未来将持续探索其他高增长地区的牌照申请，以支持全球化战略。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331091912a447de9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331091912a447de9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","00863","BK1131"],"gpt_icon":0},{"id":"2522032621","title":"OSL集團03月27日獲主力加倉86萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522032621","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522032621?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:25","pubTimestamp":1743063951,"startTime":"0","endTime":"0","summary":"03月27日, OSL集团股价涨0.69%，报收8.71元，成交金额625万元，换手率0.12%，振幅3.47%，量比0.37。OSL集团今日主力资金（超大单+大单）净流入86万元，上一交易日主力净流入52万元。该股近5个交易日上涨4.84%，主力资金累计净流入48万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入669万元，其中净流入天数为9日。该股主力净额占比0.02%（主力资金净额/流通市值），港股市场排名297/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175610a6a5ef65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175610a6a5ef65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1131","00863","BK1612"],"gpt_icon":0},{"id":"2522838040","title":"周雨辰減持OSL集團(00863)200萬股 每股作價9港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522838040","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522838040?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 18:30","pubTimestamp":1742898605,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，3月18日，周雨辰减持OSL集团(00863)200万股，每股作价9港元，总金额为1800万港元。减持后最新持股数目约为3005.41万股，最新持股比例为4.8%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1131","BK1612","00863"],"gpt_icon":0},{"id":"2522012064","title":"OSL集團03月25日遭主力拋售41萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522012064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522012064?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 16:17","pubTimestamp":1742890645,"startTime":"0","endTime":"0","summary":"03月25日, OSL集团股价跌3.02%，报收8.67元，成交金额538万元，换手率0.10%，振幅4.03%，量比0.26。OSL集团今日主力资金净流出41万元，上一交易日主力净流出52万元。该股近5个交易日上涨2.44%，主力资金累计净流入11万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入559万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325170248a441085e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325170248a441085e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1131","00863","BK1612"],"gpt_icon":0},{"id":"2522505838","title":"《業績》OSL集團(00863.HK)全年虧轉盈賺4,765.3萬元  不派息","url":"https://stock-news.laohu8.com/highlight/detail?id=2522505838","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522505838?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 10:18","pubTimestamp":1742869080,"startTime":"0","endTime":"0","summary":"OSL集团公布截至去年12月底止全年业绩，持续经营业务收入近3.75亿元创新高，按年升78.6%。亏转盈赚4,765.3万元，上年同期蚀2.64亿元；每股盈利8仙。过往派息公布日期派息事项派息内容2024/08/15中期业绩无派息2024/03/27末期业绩无派息2023/08/22中期业绩无派息2023/03/28末期业绩无派息独立核数师发表意见，吁请关注与区块链技术及数字资产市场发展性质所涉及的风险及不确定因素。沽空资料截至 2025-03-24 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240115153018780_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240115153018780_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1427648/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1131","00863","BK1612"],"gpt_icon":0},{"id":"2521775862","title":"OSL集團(00863)委任崔崧為薪酬委員會替任成員","url":"https://stock-news.laohu8.com/highlight/detail?id=2521775862","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521775862?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 22:48","pubTimestamp":1742827705,"startTime":"0","endTime":"0","summary":"智通财经APP讯，OSL集团(00863)发布公告，公司执行董事兼行政总裁崔崧先生已获委任为公司执行董事杨超先生于薪酬委员会的替任成员，自2025年3月25日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1131","BK1612","00863"],"gpt_icon":0},{"id":"2521283773","title":"OSL集團(00863)發佈2024年度業績，股東應佔溢利4765.3萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521283773","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521283773?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 22:43","pubTimestamp":1742827385,"startTime":"0","endTime":"0","summary":"智通财经APP讯，OSL集团 发布截至2024年12月31日止年度业绩，国际财务报告准则收入创历史新高，同比显著增加78.6%至3.747亿港元;公司拥有人应占溢利4765.3万港元，上年同期亏损2.64亿港元;每股基本盈利0.08港元。于本年度，SaaS服务费用及相关收入显着提升了集团的财务表现，为集团的国际财务报告准则收入贡献了9160万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00863","BK1131","BK1612"],"gpt_icon":0},{"id":"2520438113","title":"OSL集團03月20日獲主力加倉41萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520438113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520438113?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 16:17","pubTimestamp":1742458652,"startTime":"0","endTime":"0","summary":"03月20日, OSL集团股价涨0.24%，报收8.26元，成交金额1246万元，换手率0.24%，振幅3.03%，量比1.10。OSL集团今日主力资金净流入41万元，连续5日净流入，上一交易日主力净流入61万元。该股近5个交易日下跌2.50%，主力资金累计净流入407万元；近20日主力资金累计净流入1035万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320170124a69d5647&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320170124a69d5647&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","00863","BK1131"],"gpt_icon":0},{"id":"2520061468","title":"OSL集團03月18日獲主力加倉191萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520061468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520061468?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 16:17","pubTimestamp":1742285832,"startTime":"0","endTime":"0","summary":"03月18日, OSL集团股价涨2.62%，报收8.62元，成交金额1637万元，换手率0.31%，振幅5.24%，量比2.03。OSL集团今日主力资金净流入191万元，连续3日净流入，上一交易日主力净流入66万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为44.44%，平均涨幅为6.55%。该股近5个交易日上涨2.39%，主力资金累计净流入303万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1017万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165754a437f9e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165754a437f9e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1131","BK1612","00863"],"gpt_icon":0},{"id":"2519822663","title":"OSL集團03月14日主力淨流入45萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2519822663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519822663?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 16:17","pubTimestamp":1741940225,"startTime":"0","endTime":"0","summary":"03月14日, OSL集团股价涨6.42%，报收8.95元，成交金额661万元，换手率0.12%，振幅4.64%，量比1.06。OSL集团今日主力资金净流入45万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.11%，主力资金累计净流入122万元；近20日主力资金累计净流入745万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165616a1dc7d37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165616a1dc7d37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","00863","BK1131"],"gpt_icon":0},{"id":"2519281334","title":"OSL集團盤中異動 快速拉昇5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519281334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519281334?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:56","pubTimestamp":1741917380,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘09时56分，OSL集团股票出现异动，股价大幅拉升5.11%。截至发稿，该股报8.840港元/股，成交量13.1万股，换手率0.02%，振幅2.14%。OSL集团股票所在的证券及经纪行业中，整体涨幅为0.08%。其相关个股中，民银资本、中国银河、OSL集团涨幅较大，振幅较大的相关个股有中达集团控股、中金公司、中国银河，振幅分别为11.11%、4.48%、4.45%。公司业务以OSL平台产生的数字资产业务为主。集团的数字资产业务根据相关法律仅在中国大陆境外地区开展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314095621ab64bd8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314095621ab64bd8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","00863","BK1131"],"gpt_icon":0},{"id":"2518305173","title":"OSL集團盤中異動 股價大漲5.14%報8.790港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518305173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518305173?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 15:41","pubTimestamp":1741765289,"startTime":"0","endTime":"0","summary":"2025年03月12日临近收盘15时41分，OSL集团股票出现异动，股价大幅拉升5.14%。截至发稿，该股报8.790港元/股，成交量56.5222万股，换手率0.09%，振幅5.26%。OSL集团股票所在的证券及经纪行业中，整体涨幅为0.06%。其相关个股中，东建国际、中达集团控股、OSL集团涨幅较大，振幅较大的相关个股有意力国际、中达集团控股、民银资本，振幅分别为15.79%、12.50%、12.31%。集团的数字资产业务根据相关法律仅在中国大陆境外地区开展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031215412996424b5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031215412996424b5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","00863","BK1131"],"gpt_icon":0},{"id":"2518732915","title":"港股異動 |  比特幣失守8萬美元大關 加密貨幣ETF及相關概念股跌幅居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2518732915","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518732915?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 10:05","pubTimestamp":1741658732,"startTime":"0","endTime":"0","summary":"加密货币ETF及相关概念股跌幅居前，截至发稿，博时以太币(03009)跌10.4%，报1.43港元；嘉实以太币(03179)跌10.3%，报4.494港元。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20250311/20250311100811_99755.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250311/20250311100811_99755.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["08267","511600","BK1611","03042","03179","03439","83042","BK4585","BK4601","BK4594","03008","09439","09008","09042","BK1104","BK1531","BK1612","03009","BK1131","00863","BK4588"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":173,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00863\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"00863","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盤後","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-15","symbol":"00863","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盤後","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-27","symbol":"00863","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-22","symbol":"00863","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692667800000,"name":null,"time":"","dateTimestamp":1692633600000,"actualEps":null},{"date":"2023-03-28","symbol":"00863","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00863\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00863\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00863\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00863","date":"2025-04-07","current":114.090312,"percent":0.995938,"low":-36.121017,"twenty":-23.131881,"median":-12.919204,"eighty":-3.086974,"high":129.074523,"avg":-12.418015,"sd":14.320658,"marketCap":5436745637},"quantilePoints":[{"date":"2020-04-09","current":-7.916373,"twenty":-7.243941,"median":-7.07609,"eighty":-6.807428,"marketCap":2122743756},{"date":"2020-04-17","current":-7.732367,"twenty":-7.260354,"median":-7.110419,"eighty":-6.809942,"marketCap":2063778651},{"date":"2020-04-24","current":-7.765855,"twenty":-7.613611,"median":-7.15787,"eighty":-6.827493,"marketCap":2070330330},{"date":"2020-04-29","current":-7.686769,"twenty":-7.634803,"median":-7.162873,"eighty":-6.841357,"marketCap":2050675295},{"date":"2020-05-08","current":-7.486449,"twenty":-7.624223,"median":-7.170643,"eighty":-6.855208,"marketCap":1998261869},{"date":"2020-05-15","current":-7.306685,"twenty":-7.616202,"median":-7.195811,"eighty":-6.861338,"marketCap":1942572604},{"date":"2020-05-22","current":-7.317881,"twenty":-7.581273,"median":-7.208939,"eighty":-6.865689,"marketCap":1939296764},{"date":"2020-05-29","current":-7.391406,"twenty":-7.534803,"median":-7.219432,"eighty":-6.887614,"marketCap":1955675960},{"date":"2020-06-05","current":-8.001627,"twenty":-7.581273,"median":-7.2357,"eighty":-6.905772,"marketCap":2132571273},{"date":"2020-06-12","current":-9.82167,"twenty":-7.648228,"median":-7.242541,"eighty":-6.915743,"marketCap":2617395464},{"date":"2020-06-19","current":-9.484775,"twenty":-7.697563,"median":-7.250953,"eighty":-6.931395,"marketCap":2532223647},{"date":"2020-06-26","current":-10.070587,"twenty":-7.733385,"median":-7.262351,"eighty":-6.939576,"marketCap":2686188086},{"date":"2020-07-03","current":-9.564599,"twenty":-7.762826,"median":-7.300177,"eighty":-6.941047,"marketCap":2555154521},{"date":"2020-07-10","current":-10.141302,"twenty":-7.903078,"median":-7.332333,"eighty":-6.947236,"marketCap":2735054584},{"date":"2020-07-17","current":-11.6612,"twenty":-9.083129,"median":-7.365828,"eighty":-6.971292,"marketCap":3149959709},{"date":"2020-07-24","current":-11.003861,"twenty":-9.46006,"median":-7.387332,"eighty":-6.984847,"marketCap":2960762972},{"date":"2020-07-31","current":-12.251912,"twenty":-9.667139,"median":-7.401145,"eighty":-6.989651,"marketCap":3315921759},{"date":"2020-08-07","current":-14.039599,"twenty":-9.784132,"median":-7.413453,"eighty":-6.992297,"marketCap":3803850186},{"date":"2020-08-14","current":-15.597566,"twenty":-9.873988,"median":-7.427159,"eighty":-7.004632,"marketCap":3478564568},{"date":"2020-08-21","current":-16.966817,"twenty":-10.208376,"median":-7.442254,"eighty":-7.025259,"marketCap":3783934740},{"date":"2020-08-28","current":-18.097939,"twenty":-11.129481,"median":-7.483887,"eighty":-7.05851,"marketCap":4036197056},{"date":"2020-09-04","current":-16.21797,"twenty":-11.295241,"median":-7.538955,"eighty":-7.06293,"marketCap":3616926912},{"date":"2020-09-11","current":-15.741715,"twenty":-11.688855,"median":-7.620089,"eighty":-7.068828,"marketCap":3510712800},{"date":"2020-09-18","current":-15.591794,"twenty":-12.510594,"median":-7.649941,"eighty":-7.08884,"marketCap":3477277440},{"date":"2020-09-25","current":-14.302473,"twenty":-13.234356,"median":-7.683789,"eighty":-7.099023,"marketCap":3189733344},{"date":"2020-09-30","current":-14.152552,"twenty":-13.627228,"median":-7.700261,"eighty":-7.121815,"marketCap":3156297984},{"date":"2020-10-09","current":-14.138518,"twenty":-14.034012,"median":-7.732367,"eighty":-7.147151,"marketCap":3153168197},{"date":"2020-10-16","current":-13.853649,"twenty":-14.033566,"median":-7.745723,"eighty":-7.156613,"marketCap":3089636707},{"date":"2020-10-23","current":-14.993126,"twenty":-14.141325,"median":-7.77271,"eighty":-7.160504,"marketCap":3343762670},{"date":"2020-10-30","current":-15.9227,"twenty":-14.293478,"median":-7.849898,"eighty":-7.163215,"marketCap":3551075955},{"date":"2020-11-06","current":-17.032191,"twenty":-14.932546,"median":-7.973046,"eighty":-7.166361,"marketCap":3798514393},{"date":"2020-11-13","current":-16.047443,"twenty":-14.99211,"median":-9.343883,"eighty":-7.169404,"marketCap":3578896056},{"date":"2020-11-20","current":-16.767328,"twenty":-15.173043,"median":-9.384842,"eighty":-7.174079,"marketCap":3739444665},{"date":"2020-11-27","current":-22.406429,"twenty":-15.483851,"median":-9.484775,"eighty":-7.183982,"marketCap":4997075428},{"date":"2020-12-04","current":-24.806047,"twenty":-15.803121,"median":-9.628687,"eighty":-7.197162,"marketCap":5532237456},{"date":"2020-12-11","current":-26.015166,"twenty":-16.009694,"median":-9.737962,"eighty":-7.205659,"marketCap":5801894786},{"date":"2020-12-18","current":-27.066587,"twenty":-16.143427,"median":-9.795301,"eighty":-7.208453,"marketCap":6036382451},{"date":"2020-12-24","current":-27.681991,"twenty":-16.259824,"median":-9.811883,"eighty":-7.209398,"marketCap":6173629745},{"date":"2020-12-31","current":-27.138615,"twenty":-16.455125,"median":-9.91766,"eighty":-7.211478,"marketCap":6052446173},{"date":"2021-01-08","current":-24.904736,"twenty":-28.001979,"median":-26.776365,"eighty":-24.940961,"marketCap":5554247044},{"date":"2021-01-15","current":-25.987961,"twenty":-27.24729,"median":-26.279383,"eighty":-24.904736,"marketCap":5795827680},{"date":"2021-01-22","current":-24.856559,"twenty":-26.921265,"median":-25.370833,"eighty":-24.904736,"marketCap":5543502728},{"date":"2021-01-29","current":-22.285191,"twenty":-26.694171,"median":-25.165124,"eighty":-23.960165,"marketCap":4970036929},{"date":"2021-02-05","current":-24.445141,"twenty":-26.598233,"median":-24.965111,"eighty":-23.759442,"marketCap":5451748200},{"date":"2021-02-11","current":-30.132307,"twenty":-26.993775,"median":-25.165124,"eighty":-23.916114,"marketCap":6720098439},{"date":"2021-02-19","current":-35.692027,"twenty":-28.986094,"median":-25.370833,"eighty":-24.0865,"marketCap":7960025486},{"date":"2021-02-26","current":-25.739442,"twenty":-29.303875,"median":-25.70942,"eighty":-24.280573,"marketCap":5740402995},{"date":"2021-03-05","current":-24.092118,"twenty":-28.986094,"median":-25.987961,"eighty":-24.280573,"marketCap":5373017203},{"date":"2021-03-12","current":-26.768505,"twenty":-28.705634,"median":-25.70942,"eighty":-24.111956,"marketCap":5969904219},{"date":"2021-03-19","current":-28.898989,"twenty":-29.09142,"median":-26.185593,"eighty":-24.200931,"marketCap":6445044221},{"date":"2021-03-26","current":-25.393999,"twenty":-29.031201,"median":-26.086777,"eighty":-24.280573,"marketCap":5663362282},{"date":"2021-04-01","current":-21.427266,"twenty":-29.010244,"median":-25.70942,"eighty":-24.048267,"marketCap":5972743355},{"date":"2021-04-09","current":-21.587074,"twenty":-28.943491,"median":-25.629237,"eighty":-23.670807,"marketCap":6017288971},{"date":"2021-04-16","current":-24.27162,"twenty":-28.893292,"median":-25.382416,"eighty":-23.623064,"marketCap":6765592856},{"date":"2021-04-23","current":-21.753129,"twenty":-28.462221,"median":-25.199409,"eighty":-23.197802,"marketCap":6063575809},{"date":"2021-04-30","current":-27.343627,"twenty":-28.053066,"median":-25.165124,"eighty":-22.783916,"marketCap":7621899363},{"date":"2021-05-07","current":-26.264273,"twenty":-27.887828,"median":-25.240271,"eighty":-23.004072,"marketCap":7321034914},{"date":"2021-05-14","current":-26.903021,"twenty":-27.774211,"median":-25.462724,"eighty":-23.197802,"marketCap":7499082648},{"date":"2021-05-21","current":-25.405327,"twenty":-27.605165,"median":-25.468388,"eighty":-23.363856,"marketCap":7081607944},{"date":"2021-05-28","current":-26.736611,"twenty":-27.383633,"median":-25.405327,"eighty":-23.52373,"marketCap":7452696570},{"date":"2021-06-04","current":-26.819816,"twenty":-27.333427,"median":-25.654317,"eighty":-23.567677,"marketCap":7475889609},{"date":"2021-06-11","current":-28.207827,"twenty":-27.383633,"median":-25.849137,"eighty":-23.606302,"marketCap":7862790798},{"date":"2021-06-18","current":-28.485737,"twenty":-27.813348,"median":-26.042868,"eighty":-23.657821,"marketCap":7940256718},{"date":"2021-06-25","current":-27.737042,"twenty":-27.942739,"median":-26.084594,"eighty":-23.666261,"marketCap":7731561850},{"date":"2021-07-02","current":-27.255705,"twenty":-27.832917,"median":-26.169884,"eighty":-23.680287,"marketCap":7597391579},{"date":"2021-07-09","current":-26.498341,"twenty":-27.832917,"median":-26.374976,"eighty":-23.828012,"marketCap":7386280052},{"date":"2021-07-16","current":-25.534765,"twenty":-27.767126,"median":-26.389383,"eighty":-24.048267,"marketCap":7117688050},{"date":"2021-07-23","current":-27.281246,"twenty":-27.767126,"median":-26.456997,"eighty":-24.092118,"marketCap":7604511054},{"date":"2021-07-30","current":-22.945154,"twenty":-27.737042,"median":-26.389383,"eighty":-24.092118,"marketCap":6395847045},{"date":"2021-08-06","current":-20.325432,"twenty":-27.735073,"median":-26.264273,"eighty":-23.662754,"marketCap":5665612540},{"date":"2021-08-13","current":-22.389149,"twenty":-27.676875,"median":-26.176353,"eighty":-23.4967,"marketCap":6240863212},{"date":"2021-08-20","current":-16.807874,"twenty":-27.513053,"median":-26.098219,"eighty":-22.887834,"marketCap":5627696302},{"date":"2021-08-27","current":-18.313056,"twenty":-27.485262,"median":-26.056705,"eighty":-22.389149,"marketCap":6131669105},{"date":"2021-09-03","current":-18.56392,"twenty":-27.410303,"median":-25.849137,"eighty":-22.285191,"marketCap":6215664572},{"date":"2021-09-10","current":-18.618753,"twenty":-27.343627,"median":-25.654317,"eighty":-22.057562,"marketCap":6234023935},{"date":"2021-09-17","current":-17.510194,"twenty":-27.319047,"median":-25.531449,"eighty":-21.740684,"marketCap":5862850656},{"date":"2021-09-24","current":-17.636166,"twenty":-27.318312,"median":-25.393999,"eighty":-21.591939,"marketCap":5905029438},{"date":"2021-09-30","current":-15.494632,"twenty":-27.295999,"median":-25.370833,"eighty":-21.250318,"marketCap":5187990149},{"date":"2021-10-08","current":-15.998522,"twenty":-27.265921,"median":-25.191428,"eighty":-20.379633,"marketCap":5356705275},{"date":"2021-10-15","current":-16.225876,"twenty":-27.239491,"median":-25.165124,"eighty":-19.587444,"marketCap":5432828964},{"date":"2021-10-22","current":-15.645479,"twenty":-27.184548,"median":-24.965111,"eighty":-18.636958,"marketCap":5238497601},{"date":"2021-10-29","current":-17.260497,"twenty":-27.135444,"median":-24.92601,"eighty":-18.503713,"marketCap":5779245741},{"date":"2021-11-05","current":-17.310966,"twenty":-27.120528,"median":-24.902418,"eighty":-18.254607,"marketCap":5796144120},{"date":"2021-11-12","current":-18.298987,"twenty":-27.053147,"median":-24.798834,"eighty":-17.97657,"marketCap":6126958368},{"date":"2021-11-19","current":-15.847327,"twenty":-26.964968,"median":-24.445141,"eighty":-17.677226,"marketCap":5306081349},{"date":"2021-11-26","current":-14.002264,"twenty":-26.931219,"median":-24.215369,"eighty":-17.638436,"marketCap":4688307922},{"date":"2021-12-03","current":-13.77479,"twenty":-26.903021,"median":-24.092118,"eighty":-17.520268,"marketCap":4612144075},{"date":"2021-12-10","current":-13.626844,"twenty":-26.869739,"median":-23.75415,"eighty":-17.244031,"marketCap":4562607877},{"date":"2021-12-17","current":-12.021455,"twenty":-26.802495,"median":-23.656588,"eighty":-16.96242,"marketCap":4025083572},{"date":"2021-12-24","current":-10.845855,"twenty":-26.776454,"median":-23.530488,"eighty":-16.614489,"marketCap":3631463412},{"date":"2021-12-31","current":-11.376771,"twenty":-26.774793,"median":-23.178429,"eighty":-16.442358,"marketCap":3809227356},{"date":"2022-01-07","current":-10.706806,"twenty":-11.24025,"median":-11.010186,"eighty":-10.641073,"marketCap":3584906189},{"date":"2022-01-14","current":-12.514448,"twenty":-12.031568,"median":-11.263003,"eighty":-10.68658,"marketCap":4190150091},{"date":"2022-01-21","current":-12.640857,"twenty":-12.479054,"median":-11.730715,"eighty":-10.888834,"marketCap":4232474840},{"date":"2022-01-28","current":-10.694165,"twenty":-12.441131,"median":-11.370451,"eighty":-10.641073,"marketCap":3580673714},{"date":"2022-02-04","current":-11.730715,"twenty":-12.425962,"median":-11.376771,"eighty":-10.656242,"marketCap":3927736651},{"date":"2022-02-11","current":-11.51582,"twenty":-12.38804,"median":-11.376771,"eighty":-10.656242,"marketCap":3855784579},{"date":"2022-02-18","current":-11.692792,"twenty":-12.274272,"median":-11.51582,"eighty":-10.694165,"marketCap":3915039227},{"date":"2022-02-25","current":-10.732087,"twenty":-12.135222,"median":-11.376771,"eighty":-10.706806,"marketCap":3593371139},{"date":"2022-03-04","current":-9.859868,"twenty":-11.768638,"median":-11.35781,"eighty":-10.61832,"marketCap":3301330375},{"date":"2022-03-11","current":-8.975008,"twenty":-11.755997,"median":-11.022827,"eighty":-10.239094,"marketCap":3005057136},{"date":"2022-03-18","current":-6.623809,"twenty":-11.755997,"median":-10.92802,"eighty":-10.011558,"marketCap":2217816816},{"date":"2022-03-25","current":-8.734832,"twenty":-11.730715,"median":-10.795292,"eighty":-9.164621,"marketCap":2924640114},{"date":"2022-04-01","current":-7.999087,"twenty":-11.730715,"median":-10.700485,"eighty":-8.835959,"marketCap":3005057136},{"date":"2022-04-08","current":-7.570967,"twenty":-11.710489,"median":-10.637281,"eighty":-8.182076,"marketCap":2844223092},{"date":"2022-04-14","current":-7.232978,"twenty":-11.697848,"median":-10.605679,"eighty":-7.926658,"marketCap":2717248847},{"date":"2022-04-22","current":-6.433069,"twenty":-11.692792,"median":-10.409745,"eighty":-7.77215,"marketCap":2416743133},{"date":"2022-04-29","current":-5.63316,"twenty":-11.622003,"median":-10.213812,"eighty":-7.576386,"marketCap":2116237420},{"date":"2022-05-06","current":-4.483995,"twenty":-11.51582,"median":-10.125326,"eighty":-7.160873,"marketCap":1684524986},{"date":"2022-05-13","current":-3.075705,"twenty":-11.51582,"median":-9.859868,"eighty":-6.816124,"marketCap":1155465631},{"date":"2022-05-20","current":-4.900849,"twenty":-11.376771,"median":-9.221505,"eighty":-6.433069,"marketCap":1841126555},{"date":"2022-05-27","current":-4.078408,"twenty":-11.376771,"median":-8.987649,"eighty":-5.689492,"marketCap":1532155892},{"date":"2022-06-02","current":-4.236136,"twenty":-11.376771,"median":-8.835959,"eighty":-5.54303,"marketCap":1591410539},{"date":"2022-06-10","current":-4.765653,"twenty":-11.366658,"median":-8.475694,"eighty":-4.876063,"marketCap":1790336857},{"date":"2022-06-17","current":-4.236136,"twenty":-11.354017,"median":-7.999087,"eighty":-4.560607,"marketCap":1591410539},{"date":"2022-06-24","current":-3.830549,"twenty":-11.189687,"median":-7.875158,"eighty":-4.369079,"marketCap":1439041445},{"date":"2022-06-30","current":-4.281202,"twenty":-11.073391,"median":-7.783014,"eighty":-4.272189,"marketCap":1608340439},{"date":"2022-07-08","current":-4.495262,"twenty":-11.015242,"median":-7.706163,"eighty":-4.242896,"marketCap":1688757461},{"date":"2022-07-15","current":-4.168538,"twenty":-10.995017,"median":-7.508216,"eighty":-4.209097,"marketCap":1566015690},{"date":"2022-07-22","current":-4.13474,"twenty":-10.916644,"median":-7.142847,"eighty":-4.191071,"marketCap":1553318266},{"date":"2022-07-29","current":-3.424961,"twenty":-10.82563,"median":-6.821757,"eighty":-4.168538,"marketCap":1286672351},{"date":"2022-08-05","current":-3.515092,"twenty":-10.795292,"median":-6.623809,"eighty":-4.168538,"marketCap":1320532150},{"date":"2022-08-12","current":-4.00022,"twenty":-10.757369,"median":-6.382371,"eighty":-4.1415,"marketCap":1502782737},{"date":"2022-08-19","current":-3.909306,"twenty":-10.716918,"median":-6.06128,"eighty":-4.078408,"marketCap":1468628584},{"date":"2022-08-26","current":-2.850855,"twenty":-10.699221,"median":-5.610627,"eighty":-4.033343,"marketCap":1494244199},{"date":"2022-09-02","current":-2.883436,"twenty":-10.671411,"median":-5.54303,"eighty":-4.006574,"marketCap":1511321275},{"date":"2022-09-09","current":-2.844171,"twenty":-10.633489,"median":-5.154342,"eighty":-3.956732,"marketCap":1490740825},{"date":"2022-09-16","current":-3.329353,"twenty":-10.61832,"median":-4.771287,"eighty":-3.925216,"marketCap":1745043672},{"date":"2022-09-23","current":-2.844171,"twenty":-10.608207,"median":-4.56286,"eighty":-3.902488,"marketCap":1490740825},{"date":"2022-09-30","current":-2.158224,"twenty":-10.537418,"median":-4.489629,"eighty":-3.80351,"marketCap":1131209214},{"date":"2022-10-07","current":-1.923998,"twenty":-10.436291,"median":-4.42203,"eighty":-3.582179,"marketCap":1008442323},{"date":"2022-10-14","current":-1.62285,"twenty":-10.34022,"median":-4.360066,"eighty":-3.502832,"marketCap":850599176},{"date":"2022-10-21","current":-1.656311,"twenty":-10.234038,"median":-4.273729,"eighty":-3.339462,"marketCap":868137304},{"date":"2022-10-28","current":-1.840346,"twenty":-10.201171,"median":-4.247403,"eighty":-3.22897,"marketCap":964597004},{"date":"2022-11-04","current":-1.865441,"twenty":-10.145552,"median":-4.236136,"eighty":-3.092974,"marketCap":977750600},{"date":"2022-11-11","current":-1.806885,"twenty":-10.102572,"median":-4.22487,"eighty":-2.927823,"marketCap":947058877},{"date":"2022-11-18","current":-2.685232,"twenty":-9.98122,"median":-4.207971,"eighty":-2.870471,"marketCap":1407434720},{"date":"2022-11-25","current":-2.459371,"twenty":-9.786551,"median":-4.191071,"eighty":-2.850855,"marketCap":1289052360},{"date":"2022-12-02","current":-2.501197,"twenty":-9.450304,"median":-4.168538,"eighty":-2.802097,"marketCap":1310975020},{"date":"2022-12-09","current":-2.559754,"twenty":-9.255635,"median":-4.168538,"eighty":-2.67854,"marketCap":1341666743},{"date":"2022-12-16","current":-3.028205,"twenty":-9.162093,"median":-4.168538,"eighty":-2.67854,"marketCap":1587200526},{"date":"2022-12-23","current":-2.551388,"twenty":-9.119114,"median":-4.146006,"eighty":-2.596561,"marketCap":1337282211},{"date":"2022-12-30","current":-2.609945,"twenty":-9.020515,"median":-4.129106,"eighty":-2.588196,"marketCap":1367973934},{"date":"2023-01-06","current":-2.526293,"twenty":-8.980064,"median":-4.095307,"eighty":-2.568119,"marketCap":1324128615},{"date":"2023-01-13","current":-2.743788,"twenty":-8.891579,"median":-4.068406,"eighty":-2.573138,"marketCap":1438126443},{"date":"2023-01-20","current":-2.82744,"twenty":-8.782867,"median":-4.033343,"eighty":-2.581503,"marketCap":1481971761},{"date":"2023-01-27","current":-2.82744,"twenty":-8.747473,"median":-4.022077,"eighty":-2.584849,"marketCap":1481971761},{"date":"2023-02-03","current":-2.643406,"twenty":-8.734832,"median":-4.01081,"eighty":-2.576484,"marketCap":1385512061},{"date":"2023-02-10","current":-2.911092,"twenty":-8.216557,"median":-3.983174,"eighty":-2.584849,"marketCap":1525817080},{"date":"2023-02-17","current":-2.760519,"twenty":-8.044153,"median":-3.943212,"eighty":-2.593215,"marketCap":1446895507},{"date":"2023-02-24","current":-2.492832,"twenty":-7.999087,"median":-3.926353,"eighty":-2.593215,"marketCap":1306590488},{"date":"2023-03-03","current":-2.400815,"twenty":-7.938458,"median":-3.92067,"eighty":-2.568119,"marketCap":1258360638},{"date":"2023-03-10","current":-2.266971,"twenty":-2.308797,"median":-2.308797,"eighty":-2.292067,"marketCap":1188208128},{"date":"2023-03-17","current":-2.057841,"twenty":-28.048714,"median":-11.6612,"eighty":-4.727996,"marketCap":1078594832},{"date":"2023-03-24","current":-2.174954,"twenty":-28.048714,"median":-11.51582,"eighty":-4.658593,"marketCap":1139978278},{"date":"2023-03-31","current":-1.872007,"twenty":-28.018879,"median":-11.376771,"eighty":-4.616198,"marketCap":1012826855},{"date":"2023-04-06","current":-1.750448,"twenty":-28.000339,"median":-11.376771,"eighty":-4.601059,"marketCap":947058877},{"date":"2023-04-14","current":-2.479801,"twenty":-27.798375,"median":-11.216563,"eighty":-4.5561,"marketCap":1341666743},{"date":"2023-04-21","current":-2.277203,"twenty":-27.611346,"median":-11.022827,"eighty":-4.524493,"marketCap":1232053447},{"date":"2023-04-28","current":-2.269099,"twenty":-27.329791,"median":-10.845855,"eighty":-4.491461,"marketCap":1227668915},{"date":"2023-05-05","current":-2.18806,"twenty":-27.255052,"median":-10.732087,"eighty":-4.483228,"marketCap":1183823596},{"date":"2023-05-12","current":-2.123229,"twenty":-27.158298,"median":-10.61832,"eighty":-4.454711,"marketCap":1148747342},{"date":"2023-05-19","current":-2.14754,"twenty":-27.039444,"median":-10.282628,"eighty":-4.434852,"marketCap":1161900937},{"date":"2023-05-25","current":-2.042189,"twenty":-26.921819,"median":-10.18221,"eighty":-4.366826,"marketCap":1104902023},{"date":"2023-06-02","current":-1.985462,"twenty":-26.773221,"median":-9.948253,"eighty":-4.251909,"marketCap":1074210300},{"date":"2023-06-09","current":-1.985462,"twenty":-26.727647,"median":-9.795604,"eighty":-4.229376,"marketCap":1074210300},{"date":"2023-06-16","current":-1.312836,"twenty":-26.682927,"median":-9.692774,"eighty":-4.191071,"marketCap":710294158},{"date":"2023-06-23","current":-1.329044,"twenty":-26.606954,"median":-9.484775,"eighty":-4.168538,"marketCap":719063221},{"date":"2023-06-30","current":-1.345252,"twenty":-26.498341,"median":-9.343883,"eighty":-4.168538,"marketCap":727832285},{"date":"2023-07-07","current":-1.377667,"twenty":-26.410293,"median":-9.002434,"eighty":-4.098687,"marketCap":745370412},{"date":"2023-07-14","current":-1.604577,"twenty":-26.24211,"median":-8.774904,"eighty":-4.033343,"marketCap":868137304},{"date":"2023-07-21","current":-1.393875,"twenty":-26.159867,"median":-8.431798,"eighty":-3.995674,"marketCap":754139476},{"date":"2023-07-28","current":-1.304732,"twenty":-26.070713,"median":-8.358381,"eighty":-3.938741,"marketCap":705909626},{"date":"2023-08-04","current":-2.196164,"twenty":-25.857603,"median":-8.3222,"eighty":-3.90476,"marketCap":1188208128},{"date":"2023-08-11","current":-1.847695,"twenty":-25.606919,"median":-8.29807,"eighty":-3.71461,"marketCap":999673259},{"date":"2023-08-18","current":-1.50733,"twenty":-25.481,"median":-8.275912,"eighty":-3.514069,"marketCap":815522922},{"date":"2023-08-25","current":-2.834938,"twenty":-25.223926,"median":-8.226675,"eighty":-3.34957,"marketCap":933905281},{"date":"2023-09-01","current":-3.460488,"twenty":-25.161359,"median":-8.18661,"eighty":-3.271739,"marketCap":1139978278},{"date":"2023-09-08","current":-3.300773,"twenty":-24.930265,"median":-8.068702,"eighty":-3.262431,"marketCap":1087363896},{"date":"2023-09-15","current":-3.806537,"twenty":-24.836354,"median":-8.037689,"eighty":-3.262431,"marketCap":1253976106},{"date":"2023-09-22","current":-4.086038,"twenty":-24.438869,"median":-8.011619,"eighty":-3.262431,"marketCap":1346051274},{"date":"2023-09-29","current":-4.671659,"twenty":-24.210556,"median":-8.000305,"eighty":-3.262431,"marketCap":1538970675},{"date":"2023-10-06","current":-5.323828,"twenty":-24.093888,"median":-7.992942,"eighty":-3.262431,"marketCap":1753812736},{"date":"2023-10-13","current":-5.496853,"twenty":-23.734654,"median":-7.968711,"eighty":-3.262431,"marketCap":1810811649},{"date":"2023-10-20","current":-4.046109,"twenty":-23.565976,"median":-7.941833,"eighty":-3.262431,"marketCap":1332897679},{"date":"2023-10-27","current":-5.044327,"twenty":-22.910762,"median":-7.929697,"eighty":-3.262431,"marketCap":1661737567},{"date":"2023-11-03","current":-5.243971,"twenty":-22.466147,"median":-7.912665,"eighty":-3.262431,"marketCap":1727505544},{"date":"2023-11-10","current":-6.548309,"twenty":-22.308282,"median":-7.897057,"eighty":-3.262431,"marketCap":2157189665},{"date":"2023-11-17","current":-7.905885,"twenty":-22.024351,"median":-7.851762,"eighty":-3.262431,"marketCap":2604411912},{"date":"2023-11-24","current":-10.274988,"twenty":-21.731545,"median":-7.851762,"eighty":-3.262431,"marketCap":3384858580},{"date":"2023-12-01","current":-13.575762,"twenty":-21.468729,"median":-7.851762,"eighty":-3.262431,"marketCap":4472222476},{"date":"2023-12-08","current":-13.216403,"twenty":-20.566004,"median":-7.851762,"eighty":-3.262431,"marketCap":4353840117},{"date":"2023-12-15","current":-14.161383,"twenty":-19.825035,"median":-7.851762,"eighty":-3.262431,"marketCap":4665141877},{"date":"2023-12-22","current":-14.906719,"twenty":-18.776942,"median":-7.851762,"eighty":-3.262431,"marketCap":4910675660},{"date":"2023-12-29","current":-16.184438,"twenty":-18.600905,"median":-7.851762,"eighty":-3.262431,"marketCap":5331590717},{"date":"2024-01-05","current":-13.682238,"twenty":-18.388316,"median":-7.851762,"eighty":-3.262431,"marketCap":4507298731},{"date":"2024-01-12","current":-12.70096,"twenty":-18.200524,"median":-7.851762,"eighty":-3.262431,"marketCap":4184039269},{"date":"2024-01-19","current":-10.077109,"twenty":-17.89227,"median":-7.851762,"eighty":-3.262431,"marketCap":3319671875},{"date":"2024-01-26","current":-10.039082,"twenty":-17.750142,"median":-7.851762,"eighty":-3.262431,"marketCap":3307144811},{"date":"2024-02-02","current":-12.548853,"twenty":-17.638436,"median":-7.851762,"eighty":-3.262431,"marketCap":4133931014},{"date":"2024-02-09","current":-14.944543,"twenty":-17.601714,"median":-7.870533,"eighty":-3.263391,"marketCap":4923136026},{"date":"2024-02-16","current":-16.693777,"twenty":-17.452462,"median":-7.853625,"eighty":-3.262431,"marketCap":5499380955},{"date":"2024-02-23","current":-15.020597,"twenty":-17.270591,"median":-7.853625,"eighty":-3.262431,"marketCap":4948190153},{"date":"2024-03-01","current":-18.557092,"twenty":-17.260497,"median":-7.862079,"eighty":-3.262431,"marketCap":6113207075},{"date":"2024-03-08","current":-16.921938,"twenty":-17.131086,"median":-7.862079,"eighty":-3.262431,"marketCap":5574543337},{"date":"2024-03-15","current":-15.933241,"twenty":-16.93072,"median":-7.862079,"eighty":-3.262431,"marketCap":5248839681},{"date":"2024-03-22","current":-14.107953,"twenty":-16.807874,"median":-7.862079,"eighty":-3.262431,"marketCap":4647540625},{"date":"2024-03-28","current":-20.177222,"twenty":-16.732329,"median":-7.862079,"eighty":-3.262431,"marketCap":5324002064},{"date":"2024-04-05","current":-18.396879,"twenty":-16.821115,"median":-7.849898,"eighty":-3.262431,"marketCap":4854237176},{"date":"2024-04-12","current":-22.076254,"twenty":-16.945159,"median":-7.862079,"eighty":-3.262431,"marketCap":5825084611},{"date":"2024-04-19","current":-22.788392,"twenty":-17.154511,"median":-7.897057,"eighty":-3.262431,"marketCap":6012990566},{"date":"2024-04-26","current":-25.63694,"twenty":-17.32122,"median":-7.908272,"eighty":-3.262431,"marketCap":6764614387},{"date":"2024-05-03","current":-19.085278,"twenty":-17.451999,"median":-7.924876,"eighty":-3.262431,"marketCap":5035879599},{"date":"2024-05-10","current":-15.99935,"twenty":-17.510194,"median":-7.940145,"eighty":-3.262431,"marketCap":4221620460},{"date":"2024-05-17","current":-16.260467,"twenty":-17.510194,"median":-7.942092,"eighty":-3.262431,"marketCap":4290519310},{"date":"2024-05-24","current":-15.714495,"twenty":-17.510194,"median":-7.942092,"eighty":-3.262431,"marketCap":4146458078},{"date":"2024-05-31","current":-17.043818,"twenty":-17.510194,"median":-7.942092,"eighty":-3.262431,"marketCap":4497215861},{"date":"2024-06-07","current":-13.198277,"twenty":-17.510194,"median":-7.942092,"eighty":-3.262431,"marketCap":3482523703},{"date":"2024-06-14","current":-12.296236,"twenty":-17.510194,"median":-7.942745,"eighty":-3.262431,"marketCap":3244509493},{"date":"2024-06-21","current":-16.070564,"twenty":-17.510194,"median":-7.968711,"eighty":-3.262431,"marketCap":4240411055},{"date":"2024-06-28","current":-13.055849,"twenty":-17.510194,"median":-7.988339,"eighty":-3.262431,"marketCap":3444942512},{"date":"2024-07-05","current":-12.747257,"twenty":-17.510194,"median":-7.988339,"eighty":-3.262431,"marketCap":3363516598},{"date":"2024-07-12","current":-12.48614,"twenty":-17.510194,"median":-8.000357,"eighty":-3.262431,"marketCap":3294617747},{"date":"2024-07-19","current":-13.744249,"twenty":-17.510194,"median":-8.000357,"eighty":-3.262431,"marketCap":3626584935},{"date":"2024-07-26","current":-13.767987,"twenty":-17.510194,"median":-8.00616,"eighty":-3.262431,"marketCap":3632848467},{"date":"2024-08-02","current":-13.222015,"twenty":-17.510194,"median":-8.056427,"eighty":-3.262431,"marketCap":3488787234},{"date":"2024-08-09","current":-13.340704,"twenty":-17.510194,"median":-8.741153,"eighty":-3.262431,"marketCap":3520104894},{"date":"2024-08-16","current":-19.271478,"twenty":-17.535379,"median":-8.979484,"eighty":-3.262431,"marketCap":3601530808},{"date":"2024-08-23","current":-20.142883,"twenty":-17.641841,"median":-9.297481,"eighty":-3.262431,"marketCap":3764382635},{"date":"2024-08-30","current":-18.768743,"twenty":-17.836769,"median":-9.442053,"eighty":-3.262431,"marketCap":3507577830},{"date":"2024-09-06","current":-18.701712,"twenty":-17.926702,"median":-9.628687,"eighty":-3.262431,"marketCap":3495050766},{"date":"2024-09-13","current":-19.103899,"twenty":-18.137452,"median":-9.795301,"eighty":-3.262431,"marketCap":3570213148},{"date":"2024-09-20","current":-18.86929,"twenty":-18.310545,"median":-9.859868,"eighty":-3.262431,"marketCap":3526368425},{"date":"2024-09-27","current":-21.785149,"twenty":-18.429208,"median":-10.070587,"eighty":-3.262431,"marketCap":4071295696},{"date":"2024-10-04","current":-17.327572,"twenty":-18.464281,"median":-10.141302,"eighty":-3.262431,"marketCap":3238245961},{"date":"2024-10-10","current":-15.752338,"twenty":-18.463575,"median":-10.219479,"eighty":-3.262431,"marketCap":2943859964},{"date":"2024-10-18","current":-17.49515,"twenty":-18.464281,"median":-10.365502,"eighty":-3.262431,"marketCap":3269563620},{"date":"2024-10-25","current":-20.377493,"twenty":-18.568937,"median":-10.61832,"eighty":-3.262431,"marketCap":3808227358},{"date":"2024-11-01","current":-23.259835,"twenty":-18.640598,"median":-10.694165,"eighty":-3.262431,"marketCap":4346891096},{"date":"2024-11-08","current":-23.22632,"twenty":-18.718596,"median":-10.795292,"eighty":-3.262431,"marketCap":4340627565},{"date":"2024-11-15","current":-22.522492,"twenty":-18.788852,"median":-10.984904,"eighty":-3.262431,"marketCap":4209093396},{"date":"2024-11-22","current":-23.829601,"twenty":-18.9944,"median":-11.149236,"eighty":-3.262431,"marketCap":4453371138},{"date":"2024-11-29","current":-26.142178,"twenty":-19.111071,"median":-11.301915,"eighty":-3.262431,"marketCap":4885554835},{"date":"2024-12-06","current":-27.214678,"twenty":-19.284884,"median":-11.376771,"eighty":-3.262431,"marketCap":5085987854},{"date":"2024-12-13","current":-27.415772,"twenty":-19.652228,"median":-11.51582,"eighty":-3.262431,"marketCap":5123569045},{"date":"2024-12-20","current":-24.835069,"twenty":-20.109368,"median":-11.692792,"eighty":-3.262431,"marketCap":4641277093},{"date":"2024-12-27","current":-26.879522,"twenty":-20.149751,"median":-11.695769,"eighty":-3.262431,"marketCap":5023352535},{"date":"2025-01-03","current":-27.147647,"twenty":-20.295823,"median":-11.730715,"eighty":-3.262431,"marketCap":5073460790},{"date":"2025-01-10","current":-26.577881,"twenty":-20.545071,"median":-11.788317,"eighty":-3.262431,"marketCap":4966980749},{"date":"2025-01-17","current":-26.81249,"twenty":-20.890102,"median":-11.959437,"eighty":-3.262431,"marketCap":5010825472},{"date":"2025-01-24","current":-30.197567,"twenty":-21.338766,"median":-12.168585,"eighty":-3.262431,"marketCap":5643442187},{"date":"2025-01-28","current":-31.16952,"twenty":-21.459069,"median":-12.250336,"eighty":-3.262431,"marketCap":5825084611},{"date":"2025-02-07","current":-33.180457,"twenty":-21.642726,"median":-12.333523,"eighty":-3.262431,"marketCap":6200896521},{"date":"2025-02-14","current":-34.252957,"twenty":-21.815542,"median":-12.441556,"eighty":-3.262431,"marketCap":6401329540},{"date":"2025-02-21","current":-33.012879,"twenty":-22.076254,"median":-12.506401,"eighty":-3.262431,"marketCap":6169578862},{"date":"2025-02-28","current":-28.588818,"twenty":-22.308282,"median":-12.590239,"eighty":-3.262431,"marketCap":5342792659},{"date":"2025-03-07","current":-30.029989,"twenty":-22.476067,"median":-12.644092,"eighty":-3.262431,"marketCap":5612124528},{"date":"2025-03-14","current":-29.996474,"twenty":-22.724251,"median":-12.763878,"eighty":-3.262431,"marketCap":5605860996},{"date":"2025-03-21","current":-28.454756,"twenty":-23.040256,"median":-12.889684,"eighty":-3.262431,"marketCap":5317738532},{"date":"2025-03-28","current":115.667597,"twenty":-23.119302,"median":-12.913422,"eighty":-3.200348,"marketCap":5511908019},{"date":"2025-04-03","current":129.074523,"twenty":-23.119302,"median":-12.913422,"eighty":-3.117512,"marketCap":6150788266},{"date":"2025-04-07","current":114.090312,"twenty":-23.131881,"median":-12.919204,"eighty":-3.086974,"marketCap":5436745637}],"updateTime":1744101907331}}}