港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

康哲藥業

7.150

-1.130-13.65%

成交量：2,531.58萬

成交額：1.87億

市值：174.43億

市盈率：10.14

高：7.830

開：7.700

低：7.080

收：8.280

資料載入中...

總覽公司新聞公告

康哲藥業04月07日遭主力拋售114萬元

康哲藥業盤中異動快速下跌8.09%報7.610港元

康哲藥業連續兩年營收淨利雙降，經營性現金流腰斬

深圳商报·读创

每日賣空追蹤 | 康哲藥業 04月02日賣空量成交57.8萬股，賣空比例為5.48%

康哲藥業03月31日主力淨流出63萬元散戶資金買入

康哲藥業03月27日主力淨流入302萬元散戶資金拋售

《大行》滙豐研究微降康哲藥業(00867.HK)目標價至9.4元料今年收入增雙位數

阿斯达克财经

康哲藥業03月20日遭主力拋售9萬元

大行評級｜大摩：下調康哲藥業目標價至10港元下調純利預測

康哲藥業：2024年全年正常經營利潤下降近10億，主要因集採影響毛利約86億

康哲藥業（00867）發佈2024年度業績：聚焦創新與專科突破重塑增長動能

康哲藥業03月19日遭主力拋售1585萬元

康哲藥業連續兩年營收淨利雙降現金流壓力增大三款原研藥未中標國採

深圳商报·读创

康哲藥業2024年營收淨利潤雙降獨家藥、創新藥發展潛力已初步顯現

每日经济新闻

康哲藥業03月18日遭主力拋售118萬元

康哲藥業2024年度業績：營業額74.69億元同比下降6.8%

AI 賦能+政策支持，港股創新藥迎來“黃金佈局期”

一圖讀懂康哲藥業（00867）2024全年業績：重塑與突破，“新康哲”開啓創新“新徵程”

康哲藥業將於5月9日派發末期股息每股0.1174元

音頻 | 格隆匯3.18盤前要點—港A美股你需要關注的大事都在這

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00867/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00867","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00867\",,,,,undefined,":{"symbol":"00867","market":"HK","secType":"STK","nameCN":"康哲藥業","latestPrice":7.15,"timestamp":1744013346014,"preClose":8.28,"halted":0,"volume":25315849,"delay":0,"floatShares":2439528512,"shares":2439528512,"eps":0.7053524455941642,"marketStatus":"未開盤","change":-1.13,"latestTime":"04-07 16:09:06","open":7.7,"high":7.83,"low":7.08,"amount":187258912,"amplitude":0.09058,"askPrice":7.15,"askSize":14000,"bidPrice":7.13,"bidSize":33000,"shortable":3,"etf":0,"ttmEps":0.7053524455941642,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744075800000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":8.28,"dividendRate":0.039953,"openAndCloseTimeList":[[1743989400000,1743998400000],[1744002000000,1744012800000]],"volumeRatio":1.657571,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00867\",,,,,undefined,":{"symbol":"00867","floatShares":2439528512,"roa":"5.77%","roe":"10.09%","lyrEps":0.705352,"volumeRatio":1.657571,"shares":2439528512,"dividePrice":0.283389,"high":7.83,"amplitude":0.09058,"preClose":8.28,"low":7.08,"week52Low":6.088,"pbRate":"1.01","psRate":"2.21","week52High":10.28,"institutionHeld":0,"latestPrice":7.15,"committee":0.404255,"eps":0.7053524455941642,"divideRate":0.039953,"volume":25315849,"delay":0,"ttmEps":0.7053524455941642,"open":7.7,"prevYearClose":7.55,"prevWeekClose":8.28,"prevMonthClose":7.45,"prevQuarterClose":7.45,"fiveDayClose":7.91,"twentyDayClose":7.85,"sixtyDayClose":7.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00867\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525090076","title":"康哲藥業04月07日遭主力拋售114萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525090076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525090076?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:16","pubTimestamp":1744013806,"startTime":"0","endTime":"0","summary":"04月07日, 康哲药业股价跌13.65%，报收7.15元，成交金额1.87亿元，换手率1.04%，振幅9.06%，量比1.65。康哲药业今日主力资金净流出114万元，连续3日净流出，上一交易日主力净流出32万元。该股近5个交易日下跌10.24%，主力资金累计净流入1482万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入2765万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170957a6b26f93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170957a6b26f93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2488822045.USD","SG9999015986.USD","IE00BMCWC346.EUR","BK1593","SG9999015978.USD","SG9999004220.SGD","SG9999015952.SGD","IE00BYV24P56.USD","SG9999015945.SGD","00867","BK1191"],"gpt_icon":0},{"id":"2525035210","title":"康哲藥業盤中異動 快速下跌8.09%報7.610港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525035210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525035210?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989419,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，康哲药业股票出现波动，股价快速下跌8.09%。截至发稿，该股报7.610港元/股，成交量7.3万股，换手率0.00%，振幅1.81%。资金方面，该股资金流入24.361万港元，流出8.323万港元。最近的财报数据显示，该股实现营业收入80.66亿港元，净利润17.49亿港元，每股收益0.72港元，毛利58.55亿港元，市盈率10.61倍。康哲药业股票所在的药品行业中，整体跌幅为1.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709301994cd9a1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709301994cd9a1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BYV24P56.USD","BK1191","SG9999004220.SGD","00867","SG9999015952.SGD","BK1593","LU2488822045.USD","SG9999015945.SGD","SG9999015986.USD","IE00BMCWC346.EUR","SG9999015978.USD"],"gpt_icon":0},{"id":"2525791028","title":"康哲藥業連續兩年營收淨利雙降，經營性現金流腰斬","url":"https://stock-news.laohu8.com/highlight/detail?id=2525791028","media":"深圳商报·读创","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525791028?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 17:56","pubTimestamp":1743846988,"startTime":"0","endTime":"0","summary":"港股康哲药业（00867）近期发布2024财年年报。公司在2024年1月1日-2024年12月31日实现营业收入74.69亿元，同比下降6.79%，归属母公司净利润16.20亿元，同比下降32.54%。2010年上市后，康哲药业在2023年首次出现营收和净利润均同比下滑，2024年公司营收、净利再次下降。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504053365556729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00867"],"gpt_icon":0},{"id":"2524097463","title":"每日賣空追蹤 | 康哲藥業 04月02日賣空量成交57.8萬股，賣空比例為5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524097463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524097463?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 17:53","pubTimestamp":1743587629,"startTime":"0","endTime":"0","summary":"康哲药业北京时间04月02日，涨1.63%，卖空量成交57.8万股，较上一交易日减少73.98%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402175521a44b1c26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402175521a44b1c26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999015986.USD","SG9999004220.SGD","IE00BYV24P56.USD","IE00BMCWC346.EUR","SG9999015945.SGD","00867","LU2488822045.USD","SG9999015978.USD","BK1593","SG9999015952.SGD","BK1191"],"gpt_icon":0},{"id":"2523992806","title":"康哲藥業03月31日主力淨流出63萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2523992806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523992806?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:16","pubTimestamp":1743408991,"startTime":"0","endTime":"0","summary":"03月31日, 康哲药业股价跌5.82%，报收7.45元，成交金额8731万元，换手率0.47%，振幅6.95%，量比1.00。康哲药业今日主力资金（超大单+大单）净流出63万元，上一交易日主力净流入882万元。该股近5个交易日下跌3.30%，主力资金累计净流入2189万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1194万元，其中净流入天数为12日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165951a4485681&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165951a4485681&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2488822045.USD","SG9999004220.SGD","SG9999015986.USD","SG9999015952.SGD","BK1191","SG9999015978.USD","00867","BK1593","IE00BYV24P56.USD","SG9999015945.SGD","IE00BMCWC346.EUR"],"gpt_icon":0},{"id":"2522326212","title":"康哲藥業03月27日主力淨流入302萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522326212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522326212?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:25","pubTimestamp":1743063913,"startTime":"0","endTime":"0","summary":"03月27日, 康哲药业股价涨3.33%，报收7.75元，成交金额1.20亿元，换手率0.64%，振幅6.93%，量比1.58。康哲药业今日主力资金（超大单+大单）净流入302万元，上一交易日主力净流出49万元。该股近5个交易日上涨0.13%，主力资金累计净流入1649万元，其中3个交易日为股价下跌时净流入；近20日主力资金累计净流入360万元，其中净流入天数为12日。该股主力净额占比0.02%（主力资金净额/流通市值），港股市场排名296/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327174949a443cbca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327174949a443cbca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMCWC346.EUR","LU2488822045.USD","SG9999015945.SGD","BK1191","SG9999015952.SGD","SG9999015978.USD","SG9999004220.SGD","SG9999015986.USD","IE00BYV24P56.USD","00867","BK1593"],"gpt_icon":0},{"id":"2521826446","title":"《大行》滙豐研究微降康哲藥業(00867.HK)目標價至9.4元 料今年收入增雙位數","url":"https://stock-news.laohu8.com/highlight/detail?id=2521826446","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521826446?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 10:39","pubTimestamp":1742524740,"startTime":"0","endTime":"0","summary":"汇丰研究发表报告指，康哲药业去年的纯利不如该行预期，主要因为创新产品及新业务的重大投资。该行将公司目标价由9.5元微降至9.4元，维持评级“买入”。汇丰研究下调今明两年的收入预测5%至9%，至82.7亿元人民币以及95.5亿元人民币，主要因为新药的竞争剧烈。另上调期内的行政支出预测1%至5%，以及上调研发支出预测33%至35%，故将纯利预测下调21%至36%，到16亿元人民币及19亿元人民币。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230303150405882_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230303150405882_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426693/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00867"],"gpt_icon":0},{"id":"2520381184","title":"康哲藥業03月20日遭主力拋售9萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520381184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520381184?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 16:16","pubTimestamp":1742458606,"startTime":"0","endTime":"0","summary":"03月20日, 康哲药业股价跌2.40%，报收7.74元，成交金额1.23亿元，换手率0.64%，振幅4.67%，量比1.08。康哲药业今日主力资金净流出9万元，连续4日净流出，上一交易日主力净流出1585万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为50.00%，平均跌幅为12.49%。该股近5个交易日下跌9.20%，主力资金累计净流出2053万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1911万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165702a43b0e44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165702a43b0e44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMCWC346.EUR","SG9999015952.SGD","SG9999015945.SGD","IE00BYV24P56.USD","BK1593","SG9999015978.USD","00867","SG9999015986.USD","LU2488822045.USD","BK1191","SG9999004220.SGD"],"gpt_icon":0},{"id":"2520128111","title":"大行評級｜大摩：下調康哲藥業目標價至10港元 下調純利預測","url":"https://stock-news.laohu8.com/highlight/detail?id=2520128111","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520128111?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 10:24","pubTimestamp":1742437452,"startTime":"0","endTime":"0","summary":"大摩发表报告指，对康哲药业2025至2027年各年销售预测分别调高2%、2.5%及2.9%。毛利率就根据去年下半年趋势作下调，预计2025至2027年毛利率分别为70%、69.3%和68.8%。研发费用和销售费用被调高，以计入不断增加的内部研发投资和创新药物推广活动。因此，大摩将康哲药业2025至2027年各年纯利预测分别下调14.8%、14.4%及13.9%，目标价由10.4港元下调至10港元，评级“增持”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320102516971cf8d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320102516971cf8d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00867"],"gpt_icon":0},{"id":"2520143237","title":"康哲藥業：2024年全年正常經營利潤下降近10億，主要因集採影響毛利約86億","url":"https://stock-news.laohu8.com/highlight/detail?id=2520143237","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520143237?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 09:09","pubTimestamp":1742432940,"startTime":"0","endTime":"0","summary":"　　康哲药业2024年度业绩发布会：康哲药业2024年业绩发布会总结：公司2024年业绩符合预期，营业额受集采影响上半年下降，下半年同比正增长约10%，全年正常经营利润下降近10亿，主要因集采影响毛利约86亿，研发投入增加超1亿，新产品推广开支多出1亿多。集采产品收入约26.9亿，维持2022年高峰时50%左右水平，独家和创新产品占比达52.8%。研发开支8.888亿，占营业额20%，其中费用化部分约3.3亿，占比3.8%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-20/doc-ineqhfms4999839.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999015952.SGD","SG9999004220.SGD","SG9999015978.USD","SG9999015986.USD","00867","SG9999015945.SGD","BK1593","LU2488822045.USD","IE00BYV24P56.USD","BK1191","IE00BMCWC346.EUR"],"gpt_icon":0},{"id":"2520569371","title":"康哲藥業（00867）發佈2024年度業績：聚焦創新與專科突破 重塑增長動能","url":"https://stock-news.laohu8.com/highlight/detail?id=2520569371","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520569371?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 21:28","pubTimestamp":1742390880,"startTime":"0","endTime":"0","summary":"公告显示，2024年康哲药业递交了重磅白癜风治疗创新药芦可替尼乳膏等2款新药的中国NDA，新增3项创新合作、3款医美产品合作。截至2024年底，公司已储备的短、中、长期创新管线总计近40项。截至2024年底，康哲药业拥有约4,700名市场及推广人员，推广网络覆盖全国超5万家医院及医疗机构、约30万家零售药店。2024年，东南亚业务公司\"康联达健康\"结合区域特征与疾病谱特点","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4644816_ZH44816_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["SG9999015986.USD","LU2488822045.USD","SG9999015952.SGD","IE00BMCWC346.EUR","SG9999004220.SGD","BK1593","SG9999015945.SGD","IE00BYV24P56.USD","BK1191","SG9999015978.USD","00867"],"gpt_icon":0},{"id":"2520979016","title":"康哲藥業03月19日遭主力拋售1585萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520979016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520979016?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 16:15","pubTimestamp":1742372119,"startTime":"0","endTime":"0","summary":"03月19日, 康哲药业股价跌6.04%，报收7.93元，成交金额1.81亿元，换手率0.91%，振幅6.64%，量比1.94。康哲药业今日主力资金净流出1585万元，连续3日净流出，上一交易日主力净流出118万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为45.45%，平均跌幅为2.39%。该股近5个交易日下跌2.56%，主力资金累计净流出2018万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2155万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165022a4397474&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165022a4397474&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999004220.SGD","IE00BMCWC346.EUR","LU2488822045.USD","SG9999015952.SGD","SG9999015986.USD","00867","SG9999015945.SGD","IE00BYV24P56.USD","SG9999015978.USD","BK1593","BK1191"],"gpt_icon":0},{"id":"2520604790","title":"康哲藥業連續兩年營收淨利雙降 現金流壓力增大 三款原研藥未中標國採","url":"https://stock-news.laohu8.com/highlight/detail?id=2520604790","media":"深圳商报·读创","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520604790?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 23:06","pubTimestamp":1742310366,"startTime":"0","endTime":"0","summary":"3月17日晚间，康哲药业(00867.HK)发布2024年度业绩报告，公司全年实现营业收入74.69亿元，同比下降6.8%。公司全年实现净利润16.13亿元，剔除相关资产减值损失计提后的正常化净利润为17.14亿元。2007年至今，康哲药业在2023年首次出现营收和净利润均同比下滑，2024年公司营收净利再次下降。2024年康哲药业毛利率也有所下降。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503183349146512.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00867"],"gpt_icon":0},{"id":"2520606307","title":"康哲藥業2024年營收淨利潤雙降 獨家藥、創新藥發展潛力已初步顯現","url":"https://stock-news.laohu8.com/highlight/detail?id=2520606307","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520606307?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 22:24","pubTimestamp":1742307873,"startTime":"0","endTime":"0","summary":"3月17日晚间，康哲药业（00867.HK，股价8.44港元，市值206亿港元）发布2024年度业绩报告，公司全年实现营业收入74.69亿元，同比下降6.8%。公司全年实现净利润16.13亿元，剔除相关资产减值损失计提后的正常化净利润为17.14亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503183349117876.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503183349117876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06978","00867"],"gpt_icon":0},{"id":"2520761463","title":"康哲藥業03月18日遭主力拋售118萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520761463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520761463?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 16:16","pubTimestamp":1742285794,"startTime":"0","endTime":"0","summary":"03月18日, 康哲药业股价跌0.24%，报收8.44元，成交金额2.27亿元，换手率1.08%，振幅8.63%，量比3.60。康哲药业今日主力资金净流出118万元，上一交易日主力净流出380万元。该股近5个交易日上涨4.49%，主力资金累计净流入128万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1739万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165442a437f87b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165442a437f87b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999015945.SGD","SG9999015978.USD","IE00BMCWC346.EUR","IE00BYV24P56.USD","BK1593","BK1191","SG9999015986.USD","LU2488822045.USD","00867","SG9999015952.SGD","SG9999004220.SGD"],"gpt_icon":0},{"id":"2520696302","title":"康哲藥業2024年度業績：營業額74.69億元 同比下降6.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520696302","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520696302?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 14:54","pubTimestamp":1742280840,"startTime":"0","endTime":"0","summary":"3月18日，康哲药业（00867）发布截至2024年12月31日止年度业绩公告。报告期内，公司营业额下降6.8%至74.69亿元，去年同期为80.13亿元。若按药品销售收入计算，营业额下降9%至86.22亿元，主要因受到国家带量采购政策影响。毛利下降11.2%至54.22亿元，毛利率为72.6%，较去年同期的76.2%下降3.6个百分点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503183348807841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999015952.SGD","BK1593","SG9999015945.SGD","IE00BYV24P56.USD","SG9999015986.USD","LU2488822045.USD","BK1191","SG9999004220.SGD","00867","IE00BMCWC346.EUR","SG9999015978.USD"],"gpt_icon":0},{"id":"2520667747","title":"AI 賦能+政策支持，港股創新藥迎來“黃金佈局期”","url":"https://stock-news.laohu8.com/highlight/detail?id=2520667747","media":"万家基金","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520667747?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 11:27","pubTimestamp":1742268442,"startTime":"0","endTime":"0","summary":"据报道，医疗卫生军团将重点构建AI辅助诊断解决方案体系，推动医疗大模型在临床场景的应用。受AI热潮催化、政策利好不断等因素影响，近来创新药市场的增长势头良好，港股创新药板块的表现也较为强劲。AI 赋能是创新药的另一大看点。AI通过强大的计算能力和数据处理能力，可以加速药物研发，降低研发成本，有助于缩短新药上市时间，还能提高新药的成功率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318112520a699ef16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318112520a699ef16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02196","03759","01530","02359","02268","09995","06821","09688","HSCEI","09969","HSTECH","01801","01877","06978","00013","06160","01558","03347","00512","01177","03692","BK1588","BK1587","02607","02096","09926","02269","06185","02186","06127","01093","BK1161","01513","00867","BK1574","BK1191","01548"],"gpt_icon":1},{"id":"2520632915","title":"一圖讀懂康哲藥業（00867）2024全年業績：重塑與突破，“新康哲”開啓創新“新徵程”","url":"https://stock-news.laohu8.com/highlight/detail?id=2520632915","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520632915?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 09:08","pubTimestamp":1742260084,"startTime":"0","endTime":"0","summary":"2025年3月17日，康哲药业发布2024全年业绩，因受到国采执行影响，2024年全年实现营收74.69亿元，同比下降6.8%;若全按药品销售收入计算，营收为86.22亿元，同比下降9.0%。对于公司而言，2024年既是挑战中的“重塑之年”，更是光芒初现的“突破之年”。未来随着已上市创新药逐步铺开大规模临床应用与放量，以及储备优质创新管线源源不断获批上市，康哲药业将进入由独家药、创新药驱动的高质量、可持续发展新周期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BMCWC346.EUR","LU2488822045.USD","SG9999015945.SGD","BK1191","SG9999015952.SGD","SG9999015978.USD","SG9999004220.SGD","SG9999015986.USD","IE00BYV24P56.USD","00867","BK1593"],"gpt_icon":0},{"id":"2520849631","title":"康哲藥業將於5月9日派發末期股息每股0.1174元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520849631","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520849631?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 08:37","pubTimestamp":1742258220,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　康哲药业（00867）发布公告，将于2025年5月9日派发截至2024年12月31日止年度的末期股息每股0.1174元人民币。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-18/doc-inepztfp8848891.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00867","LU2488822045.USD","SG9999015978.USD","SG9999015945.SGD","BK1593","IE00BMCWC346.EUR","SG9999015986.USD","SG9999015952.SGD","BK1191","SG9999004220.SGD","IE00BYV24P56.USD"],"gpt_icon":0},{"id":"2520680009","title":"音頻 | 格隆匯3.18盤前要點—港A美股你需要關注的大事都在這","url":"https://stock-news.laohu8.com/highlight/detail?id=2520680009","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520680009?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 07:03","pubTimestamp":1742252580,"startTime":"0","endTime":"0","summary":"格隆汇3月18日｜国际要闻：1、美股三大指数小幅收涨，中概指数大涨逾4%创3年新高；2、现货黄金涨约0.6%逼近历史最高位，布油收涨约0.7%；3、美国贸易代表据报冀有序推行关税措施；4、巴菲特大举增持日本五大商社；5、欧盟计划在2025年第三季度提出对欧洲废钢和金属的出口限制和关税；6、英国投资者增加国内投资 减少美股风险敞口；7、特朗普为台积电的在美投资金额加码 从原来1000亿美元增加到20","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-18/doc-inepznxw6953781.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999015952.SGD","BK1593","IE00BMCWC346.EUR","LU2488822045.USD","SG9999004220.SGD","SG9999015978.USD","SG9999015986.USD","159982","IE00BYV24P56.USD","SG9999015945.SGD","00867","399300","BK1191"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":100}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00867\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"00867","amount":0.127,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-29","defaultRemindTime":1745803800000,"name":"康哲药业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-29","currency":"HKD","dateTimestamp":1745769600000,"payDate":"2025-05-09"},{"date":"2025-03-17","symbol":"00867","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"盤後","dateTimestamp":1742140800000,"actualEps":null},{"date":"2024-08-29","symbol":"00867","amount":0.164,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-30","defaultRemindTime":1724895000000,"name":"康哲药业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-09","payableDate":"2024-08-30","currency":"HKD","dateTimestamp":1724860800000,"payDate":"2024-09-09"},{"date":"2024-08-15","symbol":"00867","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-13","symbol":"00867","amount":0.086,"announcedDate":"2024-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-05-14","name":"康哲药业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-05-23","payableDate":"2024-05-14","currency":"HKD","dateTimestamp":1715529600000,"payDate":"2024-05-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00867\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-06","paymentDate":"2015-05-15","value":0.087,"currency":"HKD"},{"executeDate":"2015-08-27","recordDate":"2015-08-28","paymentDate":"2015-09-10","value":0.0963,"currency":"HKD"},{"executeDate":"2016-04-26","recordDate":"2016-04-27","paymentDate":"2016-05-09","value":0.097,"currency":"HKD"},{"executeDate":"2016-09-02","recordDate":"2016-09-05","paymentDate":"2016-09-15","value":0.122,"currency":"HKD"},{"executeDate":"2017-04-28","recordDate":"2017-05-02","paymentDate":"2017-05-12","value":0.131,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00867\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1742486400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00867\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00867","date":"2025-04-03","current":11.675111,"percent":0.791565,"low":5.884184,"twenty":7.80937,"median":8.960038,"eighty":11.782524,"high":18.099637,"avg":9.714808,"sd":2.435169,"marketCap":20199300120},"quantilePoints":[{"date":"2020-04-09","current":10.954685,"twenty":9.864389,"median":11.009231,"eighty":11.872819,"marketCap":23645178099},{"date":"2020-04-17","current":10.948272,"twenty":10.135176,"median":11.003317,"eighty":11.872575,"marketCap":23521640074},{"date":"2020-04-24","current":10.650026,"twenty":10.175616,"median":10.958292,"eighty":11.816232,"marketCap":22854534736},{"date":"2020-04-29","current":10.631099,"twenty":10.196597,"median":10.953243,"eighty":11.755348,"marketCap":22829827130},{"date":"2020-05-08","current":11.177611,"twenty":10.218705,"median":10.948651,"eighty":11.653911,"marketCap":24015792176},{"date":"2020-05-15","current":11.660678,"twenty":10.243939,"median":10.956488,"eighty":11.632279,"marketCap":24954681171},{"date":"2020-05-22","current":10.296797,"twenty":10.280939,"median":10.979123,"eighty":11.590764,"marketCap":21965060951},{"date":"2020-05-29","current":10.243541,"twenty":10.235772,"median":10.953243,"eighty":11.514175,"marketCap":21816815320},{"date":"2020-06-05","current":10.296072,"twenty":10.20328,"median":10.948272,"eighty":11.45868,"marketCap":22088598977},{"date":"2020-06-12","current":10.250978,"twenty":10.20328,"median":10.885454,"eighty":11.442206,"marketCap":21989768556},{"date":"2020-06-19","current":11.439508,"twenty":10.20328,"median":10.906414,"eighty":11.45868,"marketCap":24584067094},{"date":"2020-06-26","current":10.955056,"twenty":10.209221,"median":10.932813,"eighty":11.445222,"marketCap":23521640074},{"date":"2020-07-03","current":10.788833,"twenty":10.213291,"median":10.906414,"eighty":11.439137,"marketCap":23200441207},{"date":"2020-07-10","current":11.586034,"twenty":10.228003,"median":10.940542,"eighty":11.555197,"marketCap":25152342012},{"date":"2020-07-17","current":10.885867,"twenty":10.245028,"median":10.948272,"eighty":11.569405,"marketCap":23669885704},{"date":"2020-07-24","current":10.803157,"twenty":10.252213,"median":10.950226,"eighty":11.533954,"marketCap":23398102048},{"date":"2020-07-31","current":10.649383,"twenty":10.264936,"median":10.932813,"eighty":11.489027,"marketCap":23200441207},{"date":"2020-08-07","current":11.136382,"twenty":10.296217,"median":10.950226,"eighty":11.468329,"marketCap":24287575832},{"date":"2020-08-14","current":9.996391,"twenty":10.252213,"median":10.932813,"eighty":11.447393,"marketCap":23076903182},{"date":"2020-08-21","current":10.366763,"twenty":10.245028,"median":10.898464,"eighty":11.440571,"marketCap":24040499781},{"date":"2020-08-28","current":9.25042,"twenty":10.213291,"median":10.865012,"eighty":11.439137,"marketCap":21619154480},{"date":"2020-09-04","current":9.250797,"twenty":10.160154,"median":10.841214,"eighty":11.436384,"marketCap":21693277295},{"date":"2020-09-11","current":9.493495,"twenty":10.096832,"median":10.803157,"eighty":11.426651,"marketCap":22286259818},{"date":"2020-09-18","current":9.777601,"twenty":9.970125,"median":10.784678,"eighty":11.40805,"marketCap":23175733602},{"date":"2020-09-25","current":9.067852,"twenty":9.876803,"median":10.762842,"eighty":11.401755,"marketCap":21322663218},{"date":"2020-09-30","current":8.92023,"twenty":9.778071,"median":10.752993,"eighty":11.382947,"marketCap":21075587167},{"date":"2020-10-09","current":8.876097,"twenty":9.658703,"median":10.738796,"eighty":11.372525,"marketCap":21273248008},{"date":"2020-10-16","current":9.034439,"twenty":9.491576,"median":10.725607,"eighty":11.365832,"marketCap":21643862085},{"date":"2020-10-23","current":8.793915,"twenty":9.425955,"median":10.702705,"eighty":11.331652,"marketCap":21100294772},{"date":"2020-10-30","current":8.360137,"twenty":9.375115,"median":10.692482,"eighty":11.317927,"marketCap":20062575357},{"date":"2020-11-06","current":8.599349,"twenty":9.250646,"median":10.641554,"eighty":11.311113,"marketCap":20877926326},{"date":"2020-11-13","current":8.531123,"twenty":9.188775,"median":10.602639,"eighty":11.297055,"marketCap":20729680695},{"date":"2020-11-20","current":8.538585,"twenty":9.104447,"median":10.56916,"eighty":11.286852,"marketCap":20877926326},{"date":"2020-11-27","current":8.20409,"twenty":9.045883,"median":10.499817,"eighty":11.283994,"marketCap":20013160147},{"date":"2020-12-04","current":7.833741,"twenty":8.960629,"median":10.478328,"eighty":11.277477,"marketCap":19247224388},{"date":"2020-12-11","current":8.013813,"twenty":8.92393,"median":10.436742,"eighty":11.255302,"marketCap":19642546070},{"date":"2020-12-18","current":8.151801,"twenty":8.855323,"median":10.36727,"eighty":11.237686,"marketCap":20013160147},{"date":"2020-12-24","current":8.625974,"twenty":8.804899,"median":10.327584,"eighty":11.230068,"marketCap":21199125192},{"date":"2020-12-31","current":8.702836,"twenty":8.777513,"median":10.315925,"eighty":11.222898,"marketCap":21396786033},{"date":"2021-01-08","current":9.431903,"twenty":8.658755,"median":8.975491,"eighty":9.252181,"marketCap":23398102048},{"date":"2021-01-15","current":9.285722,"twenty":8.745989,"median":9.084244,"eighty":9.360821,"marketCap":23002780366},{"date":"2021-01-22","current":10.197641,"twenty":8.895198,"median":9.285722,"eighty":9.846228,"marketCap":25251172432},{"date":"2021-01-29","current":11.024486,"twenty":8.984468,"median":9.485365,"eighty":10.631893,"marketCap":27524272103},{"date":"2021-02-05","current":13.32105,"twenty":9.020421,"median":9.834321,"eighty":11.638077,"marketCap":33058775650},{"date":"2021-02-11","current":13.739413,"twenty":9.075475,"median":10.197641,"eighty":13.062652,"marketCap":34145910275},{"date":"2021-02-19","current":14.150791,"twenty":9.128943,"median":10.426069,"eighty":13.273552,"marketCap":35183629690},{"date":"2021-02-26","current":12.070602,"twenty":9.163037,"median":11.204238,"eighty":13.167099,"marketCap":29945617405},{"date":"2021-03-05","current":12.480339,"twenty":9.291264,"median":11.712571,"eighty":13.140524,"marketCap":30884506400},{"date":"2021-03-12","current":14.402566,"twenty":9.337127,"median":12.030221,"eighty":13.167099,"marketCap":35578951372},{"date":"2021-03-19","current":14.537714,"twenty":9.453288,"median":12.201704,"eighty":13.295734,"marketCap":43880706693},{"date":"2021-03-26","current":13.122227,"twenty":9.553858,"median":12.409218,"eighty":13.316652,"marketCap":39433337771},{"date":"2021-04-01","current":13.58539,"twenty":9.613981,"median":12.488983,"eighty":13.32105,"marketCap":40718133237},{"date":"2021-04-09","current":13.604823,"twenty":9.746185,"median":12.507712,"eighty":13.530618,"marketCap":40866378868},{"date":"2021-04-16","current":13.684615,"twenty":9.852182,"median":12.568872,"eighty":13.530618,"marketCap":41261700550},{"date":"2021-04-23","current":14.876539,"twenty":10.06422,"median":12.707742,"eighty":13.713581,"marketCap":44967841318},{"date":"2021-04-30","current":14.652659,"twenty":10.278778,"median":12.859699,"eighty":14.076504,"marketCap":44473689216},{"date":"2021-05-07","current":13.895117,"twenty":10.388789,"median":12.968028,"eighty":14.185456,"marketCap":42447665596},{"date":"2021-05-14","current":14.163152,"twenty":10.734805,"median":13.050434,"eighty":14.167647,"marketCap":43238308960},{"date":"2021-05-21","current":15.664175,"twenty":10.974172,"median":13.113611,"eighty":14.233301,"marketCap":47833923512},{"date":"2021-05-28","current":15.511335,"twenty":11.168288,"median":13.171522,"eighty":14.407617,"marketCap":47833923512},{"date":"2021-06-04","current":16.744452,"twenty":11.46576,"median":13.310055,"eighty":14.683181,"marketCap":51391818649},{"date":"2021-06-11","current":17.591009,"twenty":11.638077,"median":13.379751,"eighty":14.865024,"marketCap":53986117187},{"date":"2021-06-18","current":16.720252,"twenty":11.723049,"median":13.494104,"eighty":15.065376,"marketCap":50897666547},{"date":"2021-06-25","current":17.218086,"twenty":11.809938,"median":13.644719,"eighty":15.463043,"marketCap":52380122854},{"date":"2021-07-02","current":16.255639,"twenty":11.98984,"median":13.701632,"eighty":15.771994,"marketCap":49365795029},{"date":"2021-07-09","current":14.936308,"twenty":12.070602,"median":13.769163,"eighty":15.771994,"marketCap":45313747790},{"date":"2021-07-16","current":15.425273,"twenty":12.160369,"median":13.888008,"eighty":15.664175,"marketCap":46796204097},{"date":"2021-07-23","current":14.62854,"twenty":12.201704,"median":14.006703,"eighty":15.596098,"marketCap":44374858795},{"date":"2021-07-30","current":12.793641,"twenty":12.236121,"median":13.919723,"eighty":15.574104,"marketCap":38939185669},{"date":"2021-08-06","current":13.833652,"twenty":12.3431,"median":13.833652,"eighty":15.511335,"marketCap":42002928704},{"date":"2021-08-13","current":13.81483,"twenty":12.475337,"median":13.845344,"eighty":15.500024,"marketCap":42002928704},{"date":"2021-08-20","current":13.348823,"twenty":12.480339,"median":13.836105,"eighty":15.468029,"marketCap":40471057186},{"date":"2021-08-27","current":10.480685,"twenty":12.224513,"median":13.817343,"eighty":15.425273,"marketCap":36305479526},{"date":"2021-09-03","current":11.39284,"twenty":12.070602,"median":13.769163,"eighty":15.422096,"marketCap":39481256192},{"date":"2021-09-10","current":11.059867,"twenty":11.588415,"median":13.731918,"eighty":15.269873,"marketCap":38425927936},{"date":"2021-09-17","current":10.700706,"twenty":11.161167,"median":13.703997,"eighty":15.264251,"marketCap":37068118100},{"date":"2021-09-24","current":9.968358,"twenty":11.052791,"median":13.694964,"eighty":15.191233,"marketCap":34547179878},{"date":"2021-09-30","current":10.062665,"twenty":10.907007,"median":13.676872,"eighty":15.169991,"marketCap":34990724270},{"date":"2021-10-08","current":9.978083,"twenty":10.756241,"median":13.570974,"eighty":15.155811,"marketCap":34695028008},{"date":"2021-10-15","current":10.240354,"twenty":10.511076,"median":13.485881,"eighty":15.12437,"marketCap":35631399503},{"date":"2021-10-22","current":10.097043,"twenty":10.427452,"median":13.348823,"eighty":15.083334,"marketCap":35384985952},{"date":"2021-10-29","current":9.346704,"twenty":10.284705,"median":13.310055,"eighty":15.05651,"marketCap":32674436889},{"date":"2021-11-05","current":8.937482,"twenty":10.238528,"median":13.171522,"eighty":15.02909,"marketCap":31295353232},{"date":"2021-11-12","current":9.161853,"twenty":10.20165,"median":13.135817,"eighty":15.011949,"marketCap":32213273507},{"date":"2021-11-19","current":9.140925,"twenty":10.076416,"median":13.076627,"eighty":14.967375,"marketCap":32094212266},{"date":"2021-11-26","current":9.27794,"twenty":9.938275,"median":13.001205,"eighty":14.931251,"marketCap":32585700969},{"date":"2021-12-03","current":8.799872,"twenty":9.830934,"median":12.919052,"eighty":14.917268,"marketCap":30963788251},{"date":"2021-12-10","current":9.007979,"twenty":9.579658,"median":12.802053,"eighty":14.895218,"marketCap":31750170175},{"date":"2021-12-17","current":8.860717,"twenty":9.424367,"median":12.707742,"eighty":14.865024,"marketCap":31209532602},{"date":"2021-12-24","current":9.200778,"twenty":9.319647,"median":12.568872,"eighty":14.806832,"marketCap":32438254358},{"date":"2021-12-31","current":9.055615,"twenty":9.275386,"median":12.514971,"eighty":14.73971,"marketCap":31995914526},{"date":"2022-01-07","current":9.006348,"twenty":8.990763,"median":9.055615,"eighty":9.381863,"marketCap":31701021304},{"date":"2022-01-14","current":9.934219,"twenty":9.002537,"median":9.376516,"eighty":9.880149,"marketCap":35043144481},{"date":"2022-01-21","current":10.064441,"twenty":9.035908,"median":9.487625,"eighty":9.936468,"marketCap":35583782053},{"date":"2022-01-28","current":8.919509,"twenty":8.990763,"median":9.410956,"eighty":9.897378,"marketCap":31455276953},{"date":"2022-02-04","current":9.160924,"twenty":8.99682,"median":9.376516,"eighty":9.872817,"marketCap":32290807747},{"date":"2022-02-11","current":9.309443,"twenty":9.006348,"median":9.335772,"eighty":9.844103,"marketCap":32880594190},{"date":"2022-02-18","current":9.499351,"twenty":9.040115,"median":9.376516,"eighty":9.828738,"marketCap":33716124984},{"date":"2022-02-25","current":9.614125,"twenty":9.055615,"median":9.467289,"eighty":9.775653,"marketCap":34207613687},{"date":"2022-03-04","current":9.320472,"twenty":9.09274,"median":9.445241,"eighty":9.766198,"marketCap":33175487412},{"date":"2022-03-11","current":8.781406,"twenty":9.000375,"median":9.388812,"eighty":9.720392,"marketCap":31209532602},{"date":"2022-03-18","current":8.343913,"twenty":8.955567,"median":9.330652,"eighty":9.676872,"marketCap":30962150251},{"date":"2022-03-25","current":8.317076,"twenty":8.802476,"median":9.309443,"eighty":9.664439,"marketCap":30863857710},{"date":"2022-04-01","current":8.148458,"twenty":8.60906,"median":9.228473,"eighty":9.654518,"marketCap":30274102467},{"date":"2022-04-08","current":7.824409,"twenty":8.54677,"median":9.132904,"eighty":9.622204,"marketCap":29082751982},{"date":"2022-04-14","current":7.793529,"twenty":8.356591,"median":9.074177,"eighty":9.590797,"marketCap":28920059171},{"date":"2022-04-22","current":7.497009,"twenty":8.303779,"median":9.023231,"eighty":9.567084,"marketCap":27299750253},{"date":"2022-04-29","current":7.779976,"twenty":8.027734,"median":8.99682,"eighty":9.554488,"marketCap":27874185496},{"date":"2022-05-06","current":7.331113,"twenty":7.782687,"median":8.969656,"eighty":9.545856,"marketCap":26047817497},{"date":"2022-05-13","current":7.773946,"twenty":7.655668,"median":8.919509,"eighty":9.513457,"marketCap":27127011442},{"date":"2022-05-20","current":7.721834,"twenty":7.655668,"median":8.844963,"eighty":9.499351,"marketCap":27323228523},{"date":"2022-05-27","current":7.562034,"twenty":7.562034,"median":8.709782,"eighty":9.49463,"marketCap":26734577280},{"date":"2022-06-02","current":7.369852,"twenty":7.560574,"median":8.60906,"eighty":9.489026,"marketCap":26194980308},{"date":"2022-06-10","current":7.91994,"twenty":7.560574,"median":8.554509,"eighty":9.471356,"marketCap":27960934036},{"date":"2022-06-17","current":7.984273,"twenty":7.563884,"median":8.43871,"eighty":9.432011,"marketCap":28157151117},{"date":"2022-06-24","current":8.645347,"twenty":7.60126,"median":8.438023,"eighty":9.403614,"marketCap":30609864629},{"date":"2022-06-30","current":8.493713,"twenty":7.637596,"median":8.465396,"eighty":9.392775,"marketCap":30021213386},{"date":"2022-07-08","current":8.651351,"twenty":7.655795,"median":8.494931,"eighty":9.368111,"marketCap":30609864629},{"date":"2022-07-15","current":8.49438,"twenty":7.657802,"median":8.494655,"eighty":9.343188,"marketCap":29775942035},{"date":"2022-07-22","current":8.810462,"twenty":7.666078,"median":8.553465,"eighty":9.329628,"marketCap":30904190251},{"date":"2022-07-29","current":8.72989,"twenty":7.671519,"median":8.5747,"eighty":9.322496,"marketCap":30658918900},{"date":"2022-08-05","current":8.500119,"twenty":7.683934,"median":8.553465,"eighty":9.313855,"marketCap":29775942035},{"date":"2022-08-12","current":8.866131,"twenty":7.696536,"median":8.558629,"eighty":9.309229,"marketCap":31100407332},{"date":"2022-08-19","current":8.503747,"twenty":7.701421,"median":8.590833,"eighty":9.301248,"marketCap":29530670684},{"date":"2022-08-26","current":7.99005,"twenty":7.696536,"median":8.557061,"eighty":9.214963,"marketCap":29089182252},{"date":"2022-09-02","current":7.761913,"twenty":7.701421,"median":8.51999,"eighty":9.160775,"marketCap":28157151117},{"date":"2022-09-09","current":7.452221,"twenty":7.671519,"median":8.497525,"eighty":9.127349,"marketCap":26930794361},{"date":"2022-09-16","current":7.179204,"twenty":7.655752,"median":8.494046,"eighty":9.100175,"marketCap":25704437605},{"date":"2022-09-23","current":6.767616,"twenty":7.557654,"median":8.440917,"eighty":9.07789,"marketCap":23765631131},{"date":"2022-09-30","current":6.530514,"twenty":7.496719,"median":8.40119,"eighty":9.049415,"marketCap":22976818957},{"date":"2022-10-07","current":6.44725,"twenty":7.494534,"median":8.350058,"eighty":9.034674,"marketCap":22682558736},{"date":"2022-10-14","current":6.734259,"twenty":7.478814,"median":8.311302,"eighty":9.011598,"marketCap":23441010174},{"date":"2022-10-21","current":7.014756,"twenty":7.444746,"median":8.290132,"eighty":9.005153,"marketCap":24250166383},{"date":"2022-10-28","current":6.394451,"twenty":7.382505,"median":8.256533,"eighty":8.999664,"marketCap":22067896608},{"date":"2022-11-04","current":6.783161,"twenty":7.324162,"median":8.141695,"eighty":8.993792,"marketCap":23637169255},{"date":"2022-11-11","current":6.779041,"twenty":7.222943,"median":8.066515,"eighty":8.979274,"marketCap":23833328336},{"date":"2022-11-18","current":7.362207,"twenty":7.222943,"median":7.992882,"eighty":8.967801,"marketCap":25794919146},{"date":"2022-11-25","current":6.807362,"twenty":7.153128,"median":7.984273,"eighty":8.960032,"marketCap":23661689140},{"date":"2022-12-02","current":7.683514,"twenty":7.153128,"median":7.946637,"eighty":8.958027,"marketCap":27168032712},{"date":"2022-12-09","current":9.069403,"twenty":7.181175,"median":7.978631,"eighty":8.967801,"marketCap":32366248358},{"date":"2022-12-16","current":8.718719,"twenty":7.192758,"median":7.987248,"eighty":8.967801,"marketCap":31042174561},{"date":"2022-12-23","current":8.302923,"twenty":7.209749,"median":8.017354,"eighty":8.960032,"marketCap":29570981454},{"date":"2022-12-30","current":8.352905,"twenty":7.216324,"median":8.04422,"eighty":8.958989,"marketCap":30110418927},{"date":"2023-01-06","current":8.766197,"twenty":7.231797,"median":8.108994,"eighty":8.956797,"marketCap":31924890426},{"date":"2023-01-13","current":9.037721,"twenty":7.251553,"median":8.148458,"eighty":8.96409,"marketCap":33543202844},{"date":"2023-01-20","current":9.275875,"twenty":7.283666,"median":8.206086,"eighty":9.002764,"marketCap":34131680087},{"date":"2023-01-27","current":9.540471,"twenty":7.300229,"median":8.242382,"eighty":9.01291,"marketCap":35112475491},{"date":"2023-02-03","current":9.146664,"twenty":7.3071,"median":8.278352,"eighty":9.040115,"marketCap":33837441465},{"date":"2023-02-10","current":8.948571,"twenty":7.312196,"median":8.298789,"eighty":9.037721,"marketCap":32905685831},{"date":"2023-02-17","current":8.603187,"twenty":7.322424,"median":8.311302,"eighty":9.037721,"marketCap":31336413183},{"date":"2023-02-24","current":8.396176,"twenty":7.324845,"median":8.330495,"eighty":9.036589,"marketCap":30208498467},{"date":"2023-03-03","current":8.653867,"twenty":7.331113,"median":8.343913,"eighty":9.035515,"marketCap":31336413183},{"date":"2023-03-10","current":8.254337,"twenty":8.304196,"median":8.377747,"eighty":8.498491,"marketCap":29669060995},{"date":"2023-03-17","current":8.302888,"twenty":8.439491,"median":9.778189,"eighty":12.906031,"marketCap":30796975710},{"date":"2023-03-24","current":7.973363,"twenty":8.413431,"median":9.766198,"eighty":12.820464,"marketCap":29914259846},{"date":"2023-03-31","current":8.166454,"twenty":8.395776,"median":9.731127,"eighty":12.780132,"marketCap":30404657548},{"date":"2023-04-06","current":8.303527,"twenty":8.388577,"median":9.701824,"eighty":12.74706,"marketCap":30895055251},{"date":"2023-04-14","current":8.861526,"twenty":8.384572,"median":9.664439,"eighty":12.653705,"marketCap":33003765371},{"date":"2023-04-21","current":8.87926,"twenty":8.384572,"median":9.654518,"eighty":12.583515,"marketCap":33052805141},{"date":"2023-04-28","current":8.627323,"twenty":8.384572,"median":9.614125,"eighty":12.512289,"marketCap":31875850656},{"date":"2023-05-05","current":8.732458,"twenty":8.384572,"median":9.555834,"eighty":12.491124,"marketCap":32317208588},{"date":"2023-05-12","current":8.379376,"twenty":8.379852,"median":9.538827,"eighty":12.408353,"marketCap":30796975710},{"date":"2023-05-19","current":8.471818,"twenty":8.370776,"median":9.487625,"eighty":12.330627,"marketCap":30698896170},{"date":"2023-05-25","current":8.112738,"twenty":8.352853,"median":9.475751,"eighty":12.237909,"marketCap":29276742833},{"date":"2023-06-02","current":7.840362,"twenty":8.335337,"median":9.436109,"eighty":12.175745,"marketCap":28197867888},{"date":"2023-06-09","current":8.234033,"twenty":8.324782,"median":9.423192,"eighty":12.11971,"marketCap":29570981454},{"date":"2023-06-16","current":8.959698,"twenty":8.319797,"median":9.388812,"eighty":12.085094,"marketCap":32022969966},{"date":"2023-06-23","current":8.608748,"twenty":8.319797,"median":9.365367,"eighty":12.063817,"marketCap":30600816629},{"date":"2023-06-30","current":8.88224,"twenty":8.319797,"median":9.346704,"eighty":12.033442,"marketCap":31287373413},{"date":"2023-07-07","current":8.271887,"twenty":8.316547,"median":9.323187,"eighty":11.976397,"marketCap":29080583752},{"date":"2023-07-14","current":8.322493,"twenty":8.310549,"median":9.309265,"eighty":11.929637,"marketCap":29669060995},{"date":"2023-07-21","current":8.430454,"twenty":8.307062,"median":9.287219,"eighty":11.843438,"marketCap":29914259846},{"date":"2023-07-28","current":8.86838,"twenty":8.307062,"median":9.276824,"eighty":11.764904,"marketCap":31434492723},{"date":"2023-08-04","current":8.936536,"twenty":8.307062,"median":9.262566,"eighty":11.716239,"marketCap":31728731345},{"date":"2023-08-11","current":7.667665,"twenty":8.298794,"median":9.250609,"eighty":11.66957,"marketCap":27069953172},{"date":"2023-08-18","current":7.680986,"twenty":8.277128,"median":9.233781,"eighty":11.624073,"marketCap":26922833861},{"date":"2023-08-25","current":7.83102,"twenty":8.263548,"median":9.205782,"eighty":11.586986,"marketCap":27462271334},{"date":"2023-09-01","current":7.597057,"twenty":8.246014,"median":9.18368,"eighty":11.512091,"marketCap":27756509955},{"date":"2023-09-08","current":7.823382,"twenty":8.222375,"median":9.162103,"eighty":11.448566,"marketCap":28246907658},{"date":"2023-09-15","current":7.763189,"twenty":8.208739,"median":9.157406,"eighty":11.433841,"marketCap":28246907658},{"date":"2023-09-22","current":7.905576,"twenty":8.19994,"median":9.144778,"eighty":11.379603,"marketCap":28639225820},{"date":"2023-09-29","current":8.013665,"twenty":8.17663,"median":9.128087,"eighty":11.316082,"marketCap":29080583752},{"date":"2023-10-06","current":8.058065,"twenty":8.150863,"median":9.114013,"eighty":11.283535,"marketCap":29227703063},{"date":"2023-10-13","current":8.219065,"twenty":8.149541,"median":9.09274,"eighty":11.276664,"marketCap":29767140535},{"date":"2023-10-20","current":7.702855,"twenty":8.147937,"median":9.077658,"eighty":11.275061,"marketCap":27854589496},{"date":"2023-10-27","current":8.126744,"twenty":8.139474,"median":9.067852,"eighty":11.274008,"marketCap":29374822373},{"date":"2023-11-03","current":8.862973,"twenty":8.139474,"median":9.05336,"eighty":11.235912,"marketCap":32121049507},{"date":"2023-11-10","current":8.837757,"twenty":8.139474,"median":9.040401,"eighty":11.196418,"marketCap":32022969966},{"date":"2023-11-17","current":9.147742,"twenty":8.139474,"median":9.037721,"eighty":11.17851,"marketCap":33445123303},{"date":"2023-11-24","current":9.325816,"twenty":8.139474,"median":9.037721,"eighty":11.129796,"marketCap":34376878938},{"date":"2023-12-01","current":9.93649,"twenty":8.139474,"median":9.037721,"eighty":11.129796,"marketCap":36779827680},{"date":"2023-12-08","current":9.045644,"twenty":8.139474,"median":9.037721,"eighty":11.129796,"marketCap":33347043763},{"date":"2023-12-15","current":9.364038,"twenty":8.139474,"median":9.045644,"eighty":11.129796,"marketCap":34720157329},{"date":"2023-12-22","current":8.94678,"twenty":8.139474,"median":9.047199,"eighty":11.129796,"marketCap":33150884682},{"date":"2023-12-29","current":9.109965,"twenty":8.139474,"median":9.05336,"eighty":11.129796,"marketCap":33935521006},{"date":"2024-01-05","current":8.644343,"twenty":8.140631,"median":9.05336,"eighty":11.129796,"marketCap":31973930196},{"date":"2024-01-12","current":8.507232,"twenty":8.140631,"median":9.05336,"eighty":11.129796,"marketCap":31483532494},{"date":"2024-01-19","current":7.775849,"twenty":8.134001,"median":9.05336,"eighty":11.129796,"marketCap":28737305360},{"date":"2024-01-26","current":7.872836,"twenty":8.125459,"median":9.041452,"eighty":11.129796,"marketCap":28982504211},{"date":"2024-02-02","current":7.509416,"twenty":8.100103,"median":9.040115,"eighty":11.129796,"marketCap":27609390645},{"date":"2024-02-09","current":7.645163,"twenty":8.063219,"median":9.036052,"eighty":11.12591,"marketCap":28246907658},{"date":"2024-02-16","current":7.988529,"twenty":8.046861,"median":9.031921,"eighty":11.128149,"marketCap":29521941684},{"date":"2024-02-23","current":8.537797,"twenty":8.04613,"median":9.016525,"eighty":11.128149,"marketCap":31385452953},{"date":"2024-03-01","current":8.492479,"twenty":8.046276,"median":9.003163,"eighty":11.12703,"marketCap":31238333642},{"date":"2024-03-08","current":8.235509,"twenty":8.046276,"median":8.998085,"eighty":11.12703,"marketCap":30306578008},{"date":"2024-03-15","current":8.202792,"twenty":8.046276,"median":8.984294,"eighty":11.12703,"marketCap":30159458697},{"date":"2024-03-22","current":8.250352,"twenty":8.046276,"median":8.975491,"eighty":11.12703,"marketCap":30306578008},{"date":"2024-03-28","current":7.754906,"twenty":8.027776,"median":8.975491,"eighty":11.12703,"marketCap":20155345568},{"date":"2024-04-05","current":7.1617,"twenty":8.018579,"median":8.974975,"eighty":11.131442,"marketCap":18607980691},{"date":"2024-04-12","current":6.814957,"twenty":8.006911,"median":8.966131,"eighty":11.129796,"marketCap":17717104212},{"date":"2024-04-19","current":6.577064,"twenty":7.993388,"median":8.966131,"eighty":11.129796,"marketCap":17084049584},{"date":"2024-04-26","current":6.770418,"twenty":7.984307,"median":8.964299,"eighty":11.12703,"marketCap":17564605286},{"date":"2024-05-03","current":6.935068,"twenty":7.965221,"median":8.964299,"eighty":11.12703,"marketCap":17979325133},{"date":"2024-05-10","current":7.219046,"twenty":7.962199,"median":8.964299,"eighty":11.12703,"marketCap":18759974257},{"date":"2024-05-17","current":6.750187,"twenty":7.962199,"median":8.964299,"eighty":11.12703,"marketCap":17515814716},{"date":"2024-05-24","current":6.31334,"twenty":7.962199,"median":8.964299,"eighty":11.12703,"marketCap":16344841030},{"date":"2024-05-31","current":6.222201,"twenty":7.9387,"median":8.964299,"eighty":11.12703,"marketCap":16125283464},{"date":"2024-06-07","current":6.917952,"twenty":7.928416,"median":8.964299,"eighty":11.12703,"marketCap":17906139278},{"date":"2024-06-14","current":6.782791,"twenty":7.928416,"median":8.964299,"eighty":11.12703,"marketCap":17540210001},{"date":"2024-06-21","current":6.560685,"twenty":7.921282,"median":8.964299,"eighty":11.12703,"marketCap":16930327873},{"date":"2024-06-28","current":6.260772,"twenty":7.908744,"median":8.964299,"eighty":11.12703,"marketCap":16149678749},{"date":"2024-07-05","current":6.337808,"twenty":7.894477,"median":8.964299,"eighty":11.12703,"marketCap":16344841030},{"date":"2024-07-12","current":6.243502,"twenty":7.879477,"median":8.964299,"eighty":11.12703,"marketCap":16125283464},{"date":"2024-07-19","current":6.177268,"twenty":7.860032,"median":8.957851,"eighty":11.12703,"marketCap":15954516468},{"date":"2024-07-26","current":6.032068,"twenty":7.842934,"median":8.94678,"eighty":11.12703,"marketCap":15637377761},{"date":"2024-08-02","current":6.233318,"twenty":7.833873,"median":8.94678,"eighty":11.12703,"marketCap":16149678749},{"date":"2024-08-09","current":6.238818,"twenty":7.823631,"median":8.94678,"eighty":11.12703,"marketCap":16271655175},{"date":"2024-08-16","current":11.673892,"twenty":7.809026,"median":8.948265,"eighty":11.134735,"marketCap":17637791141},{"date":"2024-08-23","current":11.126325,"twenty":7.81089,"median":8.955567,"eighty":11.181206,"marketCap":16881537303},{"date":"2024-08-30","current":11.371553,"twenty":7.81089,"median":8.955567,"eighty":11.222898,"marketCap":17369443005},{"date":"2024-09-06","current":11.258922,"twenty":7.81089,"median":8.955567,"eighty":11.27078,"marketCap":17205686480},{"date":"2024-09-13","current":11.875091,"twenty":7.81089,"median":8.955567,"eighty":11.282869,"marketCap":18099802210},{"date":"2024-09-20","current":12.324384,"twenty":7.809714,"median":8.952069,"eighty":11.30903,"marketCap":18897256780},{"date":"2024-09-27","current":13.080998,"twenty":7.809714,"median":8.952069,"eighty":11.354051,"marketCap":20178017150},{"date":"2024-10-04","current":15.768825,"twenty":7.809714,"median":8.952069,"eighty":11.376678,"marketCap":24213620580},{"date":"2024-10-10","current":14.408555,"twenty":7.81089,"median":8.955567,"eighty":11.404726,"marketCap":21990413900},{"date":"2024-10-18","current":13.980342,"twenty":7.809714,"median":8.952069,"eighty":11.437655,"marketCap":21217124620},{"date":"2024-10-25","current":13.121335,"twenty":7.809714,"median":8.952069,"eighty":11.46738,"marketCap":19912198960},{"date":"2024-11-01","current":12.53962,"twenty":7.809714,"median":8.952069,"eighty":11.46738,"marketCap":19042248520},{"date":"2024-11-08","current":12.644718,"twenty":7.809714,"median":8.952069,"eighty":11.473153,"marketCap":19114744390},{"date":"2024-11-15","current":12.295345,"twenty":7.809714,"median":8.952069,"eighty":11.473153,"marketCap":18389785690},{"date":"2024-11-22","current":11.882105,"twenty":7.809714,"median":8.952069,"eighty":11.473153,"marketCap":17761488150},{"date":"2024-11-29","current":12.665285,"twenty":7.809714,"median":8.952069,"eighty":11.473153,"marketCap":18921422070},{"date":"2024-12-06","current":12.743827,"twenty":7.809714,"median":8.952069,"eighty":11.473153,"marketCap":18993917940},{"date":"2024-12-13","current":12.249171,"twenty":7.809714,"median":8.952069,"eighty":11.473153,"marketCap":18220628660},{"date":"2024-12-20","current":12.091557,"twenty":7.809714,"median":8.952069,"eighty":11.473153,"marketCap":17906479890},{"date":"2024-12-27","current":12.280582,"twenty":7.809714,"median":8.952069,"eighty":11.473153,"marketCap":18172298080},{"date":"2025-01-03","current":11.697559,"twenty":7.809714,"median":8.952069,"eighty":11.473153,"marketCap":17326512930},{"date":"2025-01-10","current":11.69292,"twenty":7.809714,"median":8.952069,"eighty":11.51924,"marketCap":17254017060},{"date":"2025-01-17","current":11.405313,"twenty":7.809714,"median":8.952069,"eighty":11.51924,"marketCap":16843207130},{"date":"2025-01-24","current":11.496909,"twenty":7.809714,"median":8.952069,"eighty":11.496909,"marketCap":17084860030},{"date":"2025-01-28","current":11.356087,"twenty":7.81089,"median":8.955567,"eighty":11.496126,"marketCap":16964033580},{"date":"2025-02-07","current":12.348026,"twenty":7.809542,"median":8.948571,"eighty":11.51924,"marketCap":18341455110},{"date":"2025-02-14","current":12.565576,"twenty":7.809542,"median":8.948571,"eighty":11.58651,"marketCap":18655603880},{"date":"2025-02-21","current":13.461607,"twenty":7.809542,"median":8.948571,"eighty":11.607936,"marketCap":20057190700},{"date":"2025-02-28","current":13.359667,"twenty":7.809542,"median":8.948571,"eighty":11.655773,"marketCap":19839703090},{"date":"2025-03-07","current":12.722778,"twenty":7.80937,"median":8.948418,"eighty":11.706046,"marketCap":18969752650},{"date":"2025-03-14","current":13.657836,"twenty":7.80937,"median":8.948418,"eighty":11.729294,"marketCap":20371339470},{"date":"2025-03-21","current":10.743697,"twenty":7.80937,"median":8.958246,"eighty":11.782524,"marketCap":18662396850},{"date":"2025-03-28","current":11.131367,"twenty":7.80937,"median":8.960038,"eighty":11.782524,"marketCap":19296674390},{"date":"2025-04-03","current":11.675111,"twenty":7.80937,"median":8.960038,"eighty":11.782524,"marketCap":20199300120}],"updateTime":1744037749669}}}