港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

白雲山

17.920

+0.1801.01%

成交量：199.80萬

成交額：3,559.49萬

市值：291.34億

市盈率：6.70

高：17.920

開：17.780

低：17.700

收：17.740

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

白雲山

交易所：

- -

成立時間：

1997

員工人數：

28048

公司地址：

No. 45, Shamian North Street,Liwan District,Guangzhou,Guangdong Province,China

官網：

- -

郵編：

510130

電話：

86 20 6628 1218

傳真：

86 20 6628 1229

簡介：

- -

董事

名稱

職位

李小軍

董事長，執行董事

程寧

副董事長，執行董事，預算委員會委員

楊軍

副董事長，執行董事，提名與薪酬委員會委員，戰略發展與投資委員會主任委員，戰略發展與投資委員會委員

黎洪

執行董事，戰略發展與投資委員會委員

陳亞進

獨立非執行董事，預算委員會委員，審核委員會委員，提名與薪酬委員會委員，預算委員會主任委員，戰略發展與投資委員會委員

黃民

獨立非執行董事，預算委員會委員，審核委員會委員，提名與薪酬委員會委員，提名與薪酬委員會主任委員

黃龍德

獨立非執行董事，預算委員會委員，審核委員會委員，審核委員會主任委員

孫寶清

獨立非執行董事，審核委員會委員，提名與薪酬委員會委員，戰略發展與投資委員會委員

劉灠

監事會主席，監事

程金元

監事

簡惠東

職工監事

黃瑞媚

證券事務代表

黃雪貞

聯席公司秘書

股東

名稱

職位

黎洪

總經理

鄭浩珊

副總經理

鄭堅雄

副總經理

劉菲

財務總監

黃雪貞

董事會秘書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00874/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00874"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00874\",,,,,undefined,":{"symbol":"00874","market":"HK","secType":"STK","nameCN":"白雲山","latestPrice":17.92,"timestamp":1741248512025,"preClose":17.74,"halted":0,"volume":1998000,"delay":0,"changeRate":0.010147,"change":0.18,"floatShares":220000000,"shares":1625790949,"eps":2.2569504,"lyrEps":2.673881,"pbRate":0.75,"amount":35594920,"amplitude":0.012401,"volumeRatio":1.349238,"dividePrice":1.231582,"prevYearClose":18.2,"fiveDayClose":18.1,"twentyDayClose":17.8,"astockBrief":{"symbol":"600332","name":"白雲山","latestPrice":28.533253}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00874\",,,,,undefined,":{"symbol":"00874","floatShares":220000000,"roa":"3.18%","roe":"9.73%","lyrEps":2.673881,"volumeRatio":1.349238,"shares":1625790949,"dividePrice":1.231582,"high":17.92,"amplitude":0.012401,"preClose":17.74,"low":17.7,"week52Low":16.245,"pbRate":"0.75","psRate":"0.36","week52High":23.459,"institutionHeld":0,"latestPrice":17.92,"committee":0.142857,"eps":2.67388093747085,"divideRate":0.068826,"volume":1998000,"delay":0,"ttmEps":2.2569503005192626,"open":17.78,"prevYearClose":18.2,"prevWeekClose":17.78,"prevMonthClose":17.78,"prevQuarterClose":18.2,"fiveDayClose":18.1,"twentyDayClose":17.8,"sixtyDayClose":18.14,"earningDate":1741795200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00874\",params:#limit:5,,,undefined,":[{"date":"2025-03-13","symbol":"00874","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741829400000,"name":null,"time":"盤後","dateTimestamp":1741795200000,"actualEps":null},{"market":"HK","date":"2024-10-25","symbol":"00874","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729785600000,"reportTimeType":"post","actualEps":null},{"date":"2024-10-15","symbol":"00874","amount":0.4422,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-16","defaultRemindTime":1728955800000,"name":"白云山","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-16","currency":"HKD","dateTimestamp":1728921600000,"payDate":"2024-11-15"},{"market":"HK","date":"2024-08-31","symbol":"00874","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1725033600000,"reportTimeType":"","actualEps":null},{"date":"2024-06-13","symbol":"00874","amount":0.8227,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-14","name":"白云山","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-18","payableDate":"2024-06-14","currency":"HKD","dateTimestamp":1718208000000,"payDate":"2024-07-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00874\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-31","recordDate":"2015-08-03","paymentDate":"2015-08-24","value":0.3551,"currency":"HKD"},{"executeDate":"2016-11-24","recordDate":"2016-11-25","paymentDate":"2016-12-23","value":0.3434,"currency":"HKD"},{"executeDate":"2017-07-13","recordDate":"2017-07-14","paymentDate":"2017-08-18","value":0.3208,"currency":"HKD"},{"executeDate":"2018-07-12","recordDate":"2018-07-13","paymentDate":"2018-08-20","value":0.4646,"currency":"HKD"},{"executeDate":"2019-07-15","recordDate":"2019-07-16","paymentDate":"2019-08-16","value":0.4826,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00874\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.25,"sell":0,"strongSell":0.25,"meanLabel":"HOLD","meanPercent":0.25,"analysts":4,"updateTime":1690819200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00874\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00874","date":"2025-03-05","current":11.950037,"percent":0.337662,"low":9.722735,"twenty":11.219295,"median":12.447345,"eighty":15.239537,"high":21.774082,"avg":13.228447,"sd":2.434772,"marketCap":43847752248},"quantilePoints":[{"date":"2020-03-06","current":17.220674,"twenty":17.166653,"median":17.537998,"eighty":18.252329,"marketCap":61047663629},{"date":"2020-03-13","current":15.577472,"twenty":17.053339,"median":17.390636,"eighty":18.184471,"marketCap":54622348219},{"date":"2020-03-20","current":14.809571,"twenty":16.738505,"median":17.330935,"eighty":18.16937,"marketCap":51177390278},{"date":"2020-03-27","current":15.265542,"twenty":16.538359,"median":17.271234,"eighty":18.148872,"marketCap":52716872526},{"date":"2020-04-03","current":14.92151,"twenty":15.517786,"median":17.245559,"eighty":18.082746,"marketCap":52027345390},{"date":"2020-04-09","current":15.136346,"twenty":15.287177,"median":17.224686,"eighty":18.019866,"marketCap":53135988455},{"date":"2020-04-17","current":15.200289,"twenty":15.265542,"median":17.170189,"eighty":18.016272,"marketCap":53112762948},{"date":"2020-04-24","current":14.707956,"twenty":15.195423,"median":17.127736,"eighty":17.978204,"marketCap":51333285491},{"date":"2020-04-29","current":15.821581,"twenty":15.189335,"median":17.064811,"eighty":17.974632,"marketCap":51394623118},{"date":"2020-05-08","current":16.261018,"twenty":15.198343,"median":16.828072,"eighty":17.939891,"marketCap":52849274237},{"date":"2020-05-15","current":15.924388,"twenty":15.213587,"median":16.676234,"eighty":17.910588,"marketCap":51550673215},{"date":"2020-05-22","current":15.601902,"twenty":15.248306,"median":16.551626,"eighty":17.898961,"marketCap":50344403566},{"date":"2020-05-29","current":15.57283,"twenty":15.270231,"median":16.374105,"eighty":17.812941,"marketCap":50170933925},{"date":"2020-06-05","current":16.41818,"twenty":15.278988,"median":16.288397,"eighty":17.737631,"marketCap":53280095979},{"date":"2020-06-12","current":16.48132,"twenty":15.337326,"median":16.467287,"eighty":17.618585,"marketCap":53479918331},{"date":"2020-06-19","current":16.767855,"twenty":15.391984,"median":16.48132,"eighty":17.535901,"marketCap":54508885987},{"date":"2020-06-26","current":16.518626,"twenty":15.417739,"median":16.518626,"eighty":17.512906,"marketCap":53650068695},{"date":"2020-07-03","current":17.449521,"twenty":15.446082,"median":16.529514,"eighty":17.4827,"marketCap":56760819390},{"date":"2020-07-10","current":18.284424,"twenty":15.478538,"median":16.55515,"eighty":17.747995,"marketCap":60043819237},{"date":"2020-07-17","current":17.51351,"twenty":15.497595,"median":16.602006,"eighty":17.796339,"marketCap":57603611364},{"date":"2020-07-24","current":17.732672,"twenty":15.566692,"median":16.641846,"eighty":17.804404,"marketCap":58096167467},{"date":"2020-07-31","current":19.185939,"twenty":15.573758,"median":16.767855,"eighty":17.961464,"marketCap":63226366621},{"date":"2020-08-07","current":18.682163,"twenty":15.579439,"median":16.789698,"eighty":18.019866,"marketCap":61632615020},{"date":"2020-08-14","current":17.841064,"twenty":15.590225,"median":16.917389,"eighty":18.07063,"marketCap":59005456011},{"date":"2020-08-21","current":17.732044,"twenty":15.611073,"median":17.062014,"eighty":18.06099,"marketCap":58910973366},{"date":"2020-08-28","current":20.746858,"twenty":15.651915,"median":17.127736,"eighty":18.122945,"marketCap":56341913131},{"date":"2020-09-04","current":20.366023,"twenty":15.683305,"median":17.145831,"eighty":18.266095,"marketCap":55495049705},{"date":"2020-09-11","current":19.484829,"twenty":15.758216,"median":17.220674,"eighty":18.327141,"marketCap":53150788990},{"date":"2020-09-18","current":19.977009,"twenty":15.833302,"median":17.245559,"eighty":18.458495,"marketCap":55021654768},{"date":"2020-09-25","current":19.219855,"twenty":15.88289,"median":17.271234,"eighty":18.630556,"marketCap":52515698873},{"date":"2020-09-30","current":19.192905,"twenty":15.89101,"median":17.298615,"eighty":18.699589,"marketCap":52692204351},{"date":"2020-10-09","current":19.366788,"twenty":15.906339,"median":17.340669,"eighty":18.970234,"marketCap":53935091004},{"date":"2020-10-16","current":21.693775,"twenty":15.921409,"median":17.389978,"eighty":19.063478,"marketCap":60390789364},{"date":"2020-10-23","current":19.672434,"twenty":15.930301,"median":17.490995,"eighty":19.197046,"marketCap":54848701606},{"date":"2020-10-30","current":17.255683,"twenty":15.9389,"median":17.490995,"eighty":19.201187,"marketCap":53775475503},{"date":"2020-11-06","current":17.46072,"twenty":15.966935,"median":17.45512,"eighty":19.188725,"marketCap":55050685632},{"date":"2020-11-13","current":17.348018,"twenty":16.010862,"median":17.46072,"eighty":19.164085,"marketCap":54741300355},{"date":"2020-11-20","current":17.678685,"twenty":16.038676,"median":17.486102,"eighty":19.098622,"marketCap":56134549262},{"date":"2020-11-27","current":17.583575,"twenty":16.056835,"median":17.495496,"eighty":19.063781,"marketCap":55702059955},{"date":"2020-12-04","current":17.723033,"twenty":16.079886,"median":17.520511,"eighty":19.057284,"marketCap":56547816157},{"date":"2020-12-11","current":17.009045,"twenty":16.120508,"median":17.494937,"eighty":19.047644,"marketCap":54139880359},{"date":"2020-12-18","current":17.011433,"twenty":16.171563,"median":17.470964,"eighty":19.009826,"marketCap":54235267066},{"date":"2020-12-24","current":16.438618,"twenty":16.194149,"median":17.455793,"eighty":18.978693,"marketCap":52463098617},{"date":"2020-12-31","current":16.606019,"twenty":16.205602,"median":17.445989,"eighty":18.947006,"marketCap":53019065806},{"date":"2021-01-08","current":17.131405,"twenty":16.417917,"median":16.606019,"eighty":17.188548,"marketCap":55189076187},{"date":"2021-01-15","current":16.807914,"twenty":16.534904,"median":16.790255,"eighty":17.073148,"marketCap":54070114270},{"date":"2021-01-22","current":17.276382,"twenty":16.603497,"median":16.865423,"eighty":17.141461,"marketCap":55553760282},{"date":"2021-01-29","current":15.84079,"twenty":16.447216,"median":16.815967,"eighty":17.133135,"marketCap":51358598746},{"date":"2021-02-05","current":15.568645,"twenty":16.147488,"median":16.750332,"eighty":17.073148,"marketCap":50173914457},{"date":"2021-02-11","current":16.442043,"twenty":16.174479,"median":16.599714,"eighty":17.014478,"marketCap":53064628087},{"date":"2021-02-19","current":16.75167,"twenty":16.244266,"median":16.599714,"eighty":16.974625,"marketCap":54087494895},{"date":"2021-02-26","current":16.451516,"twenty":16.381546,"median":16.602866,"eighty":16.920447,"marketCap":53001612894},{"date":"2021-03-05","current":16.73496,"twenty":16.397447,"median":16.627249,"eighty":16.87685,"marketCap":53779627109},{"date":"2021-03-12","current":16.407137,"twenty":16.392034,"median":16.602866,"eighty":16.864287,"marketCap":52633823260},{"date":"2021-03-19","current":15.205042,"twenty":16.381546,"median":16.599714,"eighty":16.855033,"marketCap":52875111877},{"date":"2021-03-26","current":14.704863,"twenty":16.072649,"median":16.515195,"eighty":16.835358,"marketCap":50910003629},{"date":"2021-04-01","current":14.693555,"twenty":15.817038,"median":16.482475,"eighty":16.832013,"marketCap":50737463778},{"date":"2021-04-09","current":14.556386,"twenty":15.479552,"median":16.453567,"eighty":16.827218,"marketCap":50374760929},{"date":"2021-04-16","current":14.465794,"twenty":14.735826,"median":16.448158,"eighty":16.814357,"marketCap":50250796315},{"date":"2021-04-23","current":14.566019,"twenty":14.654791,"median":16.442043,"eighty":16.786723,"marketCap":50725600400},{"date":"2021-04-30","current":13.968432,"twenty":14.629882,"median":16.423944,"eighty":16.767239,"marketCap":56276863628},{"date":"2021-05-07","current":13.683578,"twenty":14.598608,"median":16.388258,"eighty":16.756469,"marketCap":55486430266},{"date":"2021-05-14","current":14.26056,"twenty":14.520149,"median":16.206302,"eighty":16.750867,"marketCap":57788428504},{"date":"2021-05-21","current":14.288758,"twenty":14.401649,"median":16.101864,"eighty":16.749996,"marketCap":57918652151},{"date":"2021-05-28","current":14.411576,"twenty":14.357163,"median":15.84079,"eighty":16.743679,"marketCap":58992091697},{"date":"2021-06-04","current":14.559403,"twenty":14.38848,"median":15.526052,"eighty":16.732797,"marketCap":59314672673},{"date":"2021-06-11","current":13.716288,"twenty":14.301492,"median":15.205042,"eighty":16.723596,"marketCap":55875760171},{"date":"2021-06-18","current":13.528754,"twenty":14.264299,"median":14.776815,"eighty":16.711077,"marketCap":54664873891},{"date":"2021-06-25","current":13.756167,"twenty":14.164509,"median":14.704625,"eighty":16.682835,"marketCap":55548787023},{"date":"2021-07-02","current":16.447245,"twenty":14.177166,"median":14.766641,"eighty":16.627249,"marketCap":66299575157},{"date":"2021-07-09","current":14.78119,"twenty":14.253449,"median":14.853333,"eighty":16.607705,"marketCap":59523933699},{"date":"2021-07-16","current":14.786864,"twenty":14.259279,"median":14.821304,"eighty":16.606019,"marketCap":59545559783},{"date":"2021-07-23","current":14.462668,"twenty":14.26056,"median":14.855665,"eighty":16.599714,"marketCap":58234439331},{"date":"2021-07-30","current":13.700103,"twenty":14.161345,"median":14.788069,"eighty":16.572967,"marketCap":55349292128},{"date":"2021-08-06","current":13.744536,"twenty":14.071511,"median":14.776815,"eighty":16.517908,"marketCap":55394710715},{"date":"2021-08-13","current":13.859498,"twenty":14.037561,"median":14.730666,"eighty":16.512482,"marketCap":55934149880},{"date":"2021-08-20","current":12.569477,"twenty":14.011993,"median":14.693555,"eighty":16.503175,"marketCap":55020175923},{"date":"2021-08-27","current":12.428225,"twenty":13.901368,"median":14.651553,"eighty":16.461775,"marketCap":54641637681},{"date":"2021-09-03","current":12.819309,"twenty":13.846953,"median":14.630171,"eighty":16.453567,"marketCap":56383973017},{"date":"2021-09-10","current":13.233658,"twenty":13.756167,"median":14.629793,"eighty":16.451516,"marketCap":58356127002},{"date":"2021-09-17","current":12.646708,"twenty":13.721375,"median":14.625573,"eighty":16.450519,"marketCap":55602933326},{"date":"2021-09-24","current":12.777939,"twenty":13.698957,"median":14.603676,"eighty":16.4479,"marketCap":56205896917},{"date":"2021-09-30","current":12.439698,"twenty":13.654783,"median":14.566019,"eighty":16.446376,"marketCap":54901207971},{"date":"2021-10-08","current":12.665931,"twenty":13.489762,"median":14.557894,"eighty":16.443599,"marketCap":55897107977},{"date":"2021-10-15","current":12.614507,"twenty":13.229735,"median":14.504673,"eighty":16.442098,"marketCap":55708348149},{"date":"2021-10-22","current":12.443615,"twenty":13.119138,"median":14.462668,"eighty":16.440302,"marketCap":55348197615},{"date":"2021-10-29","current":12.474082,"twenty":12.904803,"median":14.411873,"eighty":16.436296,"marketCap":54052206046},{"date":"2021-11-05","current":12.440124,"twenty":12.825698,"median":14.346549,"eighty":16.425997,"marketCap":53993879706},{"date":"2021-11-12","current":12.407363,"twenty":12.763424,"median":14.304676,"eighty":16.411065,"marketCap":54073715503},{"date":"2021-11-19","current":12.476709,"twenty":12.640116,"median":14.279253,"eighty":16.399585,"marketCap":54299000734},{"date":"2021-11-26","current":12.565218,"twenty":12.613387,"median":14.256364,"eighty":16.384902,"marketCap":54701692177},{"date":"2021-12-03","current":12.552533,"twenty":12.598116,"median":14.176959,"eighty":16.312067,"marketCap":54747501143},{"date":"2021-12-10","current":12.76284,"twenty":12.598116,"median":14.15783,"eighty":16.207114,"marketCap":55759795203},{"date":"2021-12-17","current":12.742535,"twenty":12.602073,"median":14.071511,"eighty":16.181565,"marketCap":55632604572},{"date":"2021-12-24","current":13.938099,"twenty":12.606902,"median":14.051192,"eighty":16.111602,"marketCap":60910428222},{"date":"2021-12-31","current":14.60327,"twenty":12.610275,"median":14.042345,"eighty":16.05282,"marketCap":63956086843},{"date":"2022-01-07","current":14.429475,"twenty":13.859492,"median":14.533401,"eighty":14.700404,"marketCap":62955004989},{"date":"2022-01-14","current":14.143413,"twenty":13.972104,"median":14.535581,"eighty":14.700404,"marketCap":61841324436},{"date":"2022-01-21","current":13.430431,"twenty":13.856501,"median":14.155765,"eighty":14.630425,"marketCap":58858287119},{"date":"2022-01-28","current":12.463528,"twenty":13.378728,"median":14.070979,"eighty":14.6015,"marketCap":54481461432},{"date":"2022-02-04","current":12.480622,"twenty":12.825898,"median":13.961949,"eighty":14.60032,"marketCap":54529440665},{"date":"2022-02-11","current":12.690314,"twenty":12.733736,"median":13.813722,"eighty":14.537762,"marketCap":55557604751},{"date":"2022-02-18","current":12.785797,"twenty":12.727907,"median":13.586918,"eighty":14.533401,"marketCap":56250537543},{"date":"2022-02-25","current":12.792501,"twenty":12.727907,"median":12.979568,"eighty":14.429475,"marketCap":56418783193},{"date":"2022-03-04","current":12.989682,"twenty":12.733736,"median":12.976711,"eighty":14.155765,"marketCap":57310356215},{"date":"2022-03-11","current":12.601267,"twenty":12.690314,"median":12.876581,"eighty":14.143413,"marketCap":55512730598},{"date":"2022-03-18","current":12.376831,"twenty":12.551322,"median":12.830288,"eighty":14.129237,"marketCap":56619534522},{"date":"2022-03-25","current":12.486101,"twenty":12.480622,"median":12.811051,"eighty":14.012722,"marketCap":57121800051},{"date":"2022-04-01","current":12.717867,"twenty":12.480622,"median":12.803719,"eighty":13.911176,"marketCap":58251292676},{"date":"2022-04-08","current":12.363982,"twenty":12.480233,"median":12.794443,"eighty":13.890251,"marketCap":56654943160},{"date":"2022-04-14","current":12.218843,"twenty":12.464415,"median":12.783407,"eighty":13.842241,"marketCap":55897270368},{"date":"2022-04-22","current":11.630607,"twenty":12.403765,"median":12.768387,"eighty":13.80102,"marketCap":52211788249},{"date":"2022-04-29","current":11.439179,"twenty":12.354844,"median":12.729881,"eighty":13.766542,"marketCap":52946639298},{"date":"2022-05-06","current":11.512271,"twenty":12.209383,"median":12.725672,"eighty":13.680811,"marketCap":52842332775},{"date":"2022-05-13","current":12.048515,"twenty":12.056394,"median":12.691575,"eighty":13.430431,"marketCap":54314219332},{"date":"2022-05-20","current":11.837241,"twenty":11.942123,"median":12.623731,"eighty":13.301174,"marketCap":54110516890},{"date":"2022-05-27","current":11.895799,"twenty":11.866588,"median":12.581227,"eighty":12.989682,"marketCap":54331024488},{"date":"2022-06-02","current":11.896346,"twenty":11.889957,"median":12.551322,"eighty":12.981591,"marketCap":54625131583},{"date":"2022-06-10","current":12.188295,"twenty":11.895246,"median":12.483362,"eighty":12.97739,"marketCap":55589442970},{"date":"2022-06-17","current":12.090911,"twenty":11.896237,"median":12.474264,"eighty":12.97663,"marketCap":55084820169},{"date":"2022-06-24","current":12.40765,"twenty":11.90536,"median":12.445214,"eighty":12.935154,"marketCap":56752905326},{"date":"2022-06-30","current":12.500923,"twenty":11.928319,"median":12.425478,"eighty":12.895868,"marketCap":57081095521},{"date":"2022-07-08","current":12.184794,"twenty":11.945184,"median":12.412307,"eighty":12.872291,"marketCap":55694875730},{"date":"2022-07-15","current":11.530508,"twenty":11.903107,"median":12.393955,"eighty":12.855068,"marketCap":52215788122},{"date":"2022-07-22","current":11.617583,"twenty":11.85573,"median":12.369976,"eighty":12.845286,"marketCap":52644622647},{"date":"2022-07-29","current":11.39996,"twenty":11.804966,"median":12.360164,"eighty":12.838867,"marketCap":51721484789},{"date":"2022-08-05","current":11.354309,"twenty":11.715582,"median":12.353842,"eighty":12.82941,"marketCap":51383160060},{"date":"2022-08-12","current":11.013127,"twenty":11.679091,"median":12.305754,"eighty":12.825342,"marketCap":49907081742},{"date":"2022-08-19","current":11.234779,"twenty":11.625339,"median":12.218843,"eighty":12.822903,"marketCap":49230405857},{"date":"2022-08-26","current":11.018263,"twenty":11.587728,"median":12.197657,"eighty":12.81524,"marketCap":47899002367},{"date":"2022-09-02","current":11.030772,"twenty":11.523213,"median":12.184794,"eighty":12.802252,"marketCap":47781211873},{"date":"2022-09-09","current":11.063218,"twenty":11.423412,"median":12.154637,"eighty":12.794055,"marketCap":47739316754},{"date":"2022-09-16","current":10.808294,"twenty":11.338823,"median":12.149997,"eighty":12.789819,"marketCap":46208323434},{"date":"2022-09-23","current":10.516427,"twenty":11.239725,"median":12.134217,"eighty":12.783885,"marketCap":44097419535},{"date":"2022-09-30","current":10.473273,"twenty":11.12278,"median":12.126461,"eighty":12.778974,"marketCap":44000361486},{"date":"2022-10-07","current":10.461812,"twenty":11.069718,"median":12.095222,"eighty":12.772901,"marketCap":43949684179},{"date":"2022-10-14","current":10.925572,"twenty":11.040815,"median":12.058038,"eighty":12.755438,"marketCap":45411094802},{"date":"2022-10-21","current":11.009895,"twenty":11.020765,"median":12.003106,"eighty":12.732965,"marketCap":45448197829},{"date":"2022-10-28","current":10.731152,"twenty":11.01577,"median":11.947224,"eighty":12.729486,"marketCap":45092873991},{"date":"2022-11-04","current":11.099457,"twenty":11.010541,"median":11.907898,"eighty":12.72746,"marketCap":47094361634},{"date":"2022-11-11","current":11.413277,"twenty":11.013609,"median":11.895799,"eighty":12.724111,"marketCap":48857437481},{"date":"2022-11-18","current":11.924515,"twenty":11.01577,"median":11.896072,"eighty":12.712609,"marketCap":50871048740},{"date":"2022-11-25","current":11.471951,"twenty":11.017003,"median":11.893035,"eighty":12.691323,"marketCap":48552099736},{"date":"2022-12-02","current":12.380795,"twenty":11.018233,"median":11.879811,"eighty":12.691323,"marketCap":53302883615},{"date":"2022-12-09","current":12.836136,"twenty":11.020765,"median":11.896346,"eighty":12.724111,"marketCap":55776575779},{"date":"2022-12-16","current":13.060555,"twenty":11.030839,"median":11.912771,"eighty":12.755438,"marketCap":56619359505},{"date":"2022-12-23","current":12.058191,"twenty":11.032833,"median":11.942123,"eighty":12.732965,"marketCap":52290251063},{"date":"2022-12-30","current":11.939553,"twenty":11.038005,"median":11.940838,"eighty":12.730652,"marketCap":52404809757},{"date":"2023-01-06","current":11.831757,"twenty":11.042986,"median":11.944674,"eighty":12.728697,"marketCap":52465195194},{"date":"2023-01-13","current":11.969234,"twenty":11.045858,"median":11.939553,"eighty":12.726566,"marketCap":54089852722},{"date":"2023-01-20","current":12.13491,"twenty":11.049586,"median":11.947747,"eighty":12.720989,"marketCap":54367983039},{"date":"2023-01-27","current":12.127313,"twenty":11.05176,"median":11.952984,"eighty":12.717867,"marketCap":54345064556},{"date":"2023-02-03","current":12.058698,"twenty":11.063218,"median":11.981698,"eighty":12.713335,"marketCap":54317410292},{"date":"2023-02-10","current":11.891141,"twenty":11.084381,"median":11.952984,"eighty":12.691575,"marketCap":53240812390},{"date":"2023-02-17","current":12.200372,"twenty":11.095718,"median":11.981698,"eighty":12.690314,"marketCap":54108668758},{"date":"2023-02-24","current":12.28466,"twenty":11.098855,"median":12.028402,"eighty":12.646196,"marketCap":53816400587},{"date":"2023-03-03","current":12.896024,"twenty":11.099457,"median":12.041787,"eighty":12.690314,"marketCap":56858935606},{"date":"2023-03-10","current":13.02919,"twenty":13.026008,"median":13.038669,"eighty":13.059382,"marketCap":57022058836},{"date":"2023-03-17","current":13.277442,"twenty":12.479454,"median":15.052755,"eighty":17.624571,"marketCap":58670756211},{"date":"2023-03-24","current":12.040986,"twenty":12.468637,"median":14.995637,"eighty":17.570123,"marketCap":54982609877},{"date":"2023-03-31","current":12.902946,"twenty":12.457322,"median":14.965754,"eighty":17.548806,"marketCap":58468517834},{"date":"2023-04-06","current":13.178151,"twenty":12.458726,"median":14.951623,"eighty":17.51928,"marketCap":59677070334},{"date":"2023-04-14","current":13.371432,"twenty":12.455918,"median":14.925154,"eighty":17.485801,"marketCap":60612126887},{"date":"2023-04-21","current":13.236354,"twenty":12.455918,"median":14.897192,"eighty":17.450427,"marketCap":59968960842},{"date":"2023-04-28","current":13.140691,"twenty":12.455918,"median":14.855665,"eighty":17.389231,"marketCap":59092253061},{"date":"2023-05-05","current":12.825525,"twenty":12.455918,"median":14.813231,"eighty":17.365659,"marketCap":59269097515},{"date":"2023-05-12","current":12.935464,"twenty":12.455918,"median":14.789275,"eighty":17.322976,"marketCap":59365515416},{"date":"2023-05-19","current":13.008282,"twenty":12.455918,"median":14.776815,"eighty":17.288159,"marketCap":58860226936},{"date":"2023-05-25","current":12.500648,"twenty":12.457322,"median":14.767339,"eighty":17.272445,"marketCap":56330513520},{"date":"2023-06-02","current":13.1848,"twenty":12.455918,"median":14.706431,"eighty":17.256353,"marketCap":59211976904},{"date":"2023-06-09","current":12.823976,"twenty":12.455918,"median":14.694807,"eighty":17.231522,"marketCap":57508453129},{"date":"2023-06-16","current":12.387252,"twenty":12.451806,"median":14.675694,"eighty":17.206239,"marketCap":55283950917},{"date":"2023-06-23","current":11.958704,"twenty":12.443729,"median":14.657867,"eighty":17.15153,"marketCap":53080250692},{"date":"2023-06-30","current":12.192945,"twenty":12.438041,"median":14.634894,"eighty":17.139971,"marketCap":53630404703},{"date":"2023-07-07","current":12.066043,"twenty":12.427695,"median":14.629872,"eighty":17.131952,"marketCap":52968695387},{"date":"2023-07-14","current":11.974083,"twenty":12.421359,"median":14.61515,"eighty":17.118814,"marketCap":53302614507},{"date":"2023-07-21","current":12.004393,"twenty":12.402486,"median":14.601795,"eighty":17.058025,"marketCap":53189183448},{"date":"2023-07-28","current":12.286421,"twenty":12.387676,"median":14.573556,"eighty":17.009389,"marketCap":54380526802},{"date":"2023-08-04","current":12.124115,"twenty":12.370147,"median":14.543362,"eighty":16.981458,"marketCap":53751352533},{"date":"2023-08-11","current":11.783162,"twenty":12.355503,"median":14.488425,"eighty":16.916532,"marketCap":51944795880},{"date":"2023-08-18","current":11.532788,"twenty":12.339114,"median":14.455015,"eighty":16.871305,"marketCap":51944315214},{"date":"2023-08-25","current":11.114475,"twenty":12.321628,"median":14.418104,"eighty":16.856533,"marketCap":50084924426},{"date":"2023-09-01","current":11.488743,"twenty":12.286481,"median":14.403017,"eighty":16.856533,"marketCap":51986434232},{"date":"2023-09-08","current":11.211939,"twenty":12.268191,"median":14.320594,"eighty":16.856533,"marketCap":50136630125},{"date":"2023-09-15","current":11.440673,"twenty":12.219293,"median":14.296653,"eighty":16.856533,"marketCap":51556135414},{"date":"2023-09-22","current":11.475657,"twenty":12.190155,"median":14.279253,"eighty":16.856533,"marketCap":51487681907},{"date":"2023-09-29","current":11.651429,"twenty":12.173543,"median":14.249423,"eighty":16.854929,"marketCap":52365971666},{"date":"2023-10-06","current":11.615244,"twenty":12.15231,"median":14.196622,"eighty":16.854929,"marketCap":52178341696},{"date":"2023-10-13","current":11.537178,"twenty":12.136608,"median":14.166052,"eighty":16.854929,"marketCap":51750236271},{"date":"2023-10-20","current":10.607294,"twenty":12.132693,"median":14.162531,"eighty":16.853324,"marketCap":47505915284},{"date":"2023-10-27","current":10.893494,"twenty":12.12247,"median":14.137201,"eighty":16.854929,"marketCap":48766758615},{"date":"2023-11-03","current":10.707081,"twenty":12.104068,"median":14.128763,"eighty":16.854929,"marketCap":49157000544},{"date":"2023-11-10","current":10.614678,"twenty":12.090189,"median":14.077942,"eighty":16.854929,"marketCap":48722584165},{"date":"2023-11-17","current":10.670908,"twenty":12.065653,"median":14.051683,"eighty":16.854929,"marketCap":49422442328},{"date":"2023-11-24","current":11.150402,"twenty":12.057394,"median":14.024755,"eighty":16.854929,"marketCap":52068385975},{"date":"2023-12-01","current":10.881555,"twenty":12.045803,"median":14.012358,"eighty":16.854929,"marketCap":51023661035},{"date":"2023-12-08","current":10.50844,"twenty":12.032234,"median":13.94328,"eighty":16.854929,"marketCap":49074969499},{"date":"2023-12-15","current":10.417589,"twenty":12.018888,"median":13.910086,"eighty":16.854929,"marketCap":48931631213},{"date":"2023-12-22","current":10.323974,"twenty":11.981749,"median":13.902153,"eighty":16.854929,"marketCap":48459528141},{"date":"2023-12-29","current":10.400584,"twenty":11.96958,"median":13.902153,"eighty":16.854929,"marketCap":49079423044},{"date":"2024-01-05","current":10.495923,"twenty":11.956176,"median":13.902153,"eighty":16.854929,"marketCap":49180011560},{"date":"2024-01-12","current":10.213101,"twenty":11.938873,"median":13.902153,"eighty":16.854929,"marketCap":47880288001},{"date":"2024-01-19","current":9.978078,"twenty":11.91686,"median":13.888352,"eighty":16.854929,"marketCap":46714217418},{"date":"2024-01-26","current":10.24334,"twenty":11.896127,"median":13.853226,"eighty":16.854929,"marketCap":47769451045},{"date":"2024-02-02","current":9.898783,"twenty":11.884422,"median":13.814737,"eighty":16.854929,"marketCap":46103766497},{"date":"2024-02-09","current":10.488931,"twenty":11.869179,"median":13.805092,"eighty":16.848614,"marketCap":49092977105},{"date":"2024-02-16","current":10.498119,"twenty":11.847925,"median":13.799899,"eighty":16.853324,"marketCap":49146605566},{"date":"2024-02-23","current":10.763105,"twenty":11.836144,"median":13.762879,"eighty":16.853324,"marketCap":50121505398},{"date":"2024-03-01","current":10.784651,"twenty":11.792535,"median":13.743971,"eighty":16.851719,"marketCap":50253164537},{"date":"2024-03-08","current":10.798153,"twenty":11.765135,"median":13.707698,"eighty":16.851719,"marketCap":50338454349},{"date":"2024-03-15","current":10.937302,"twenty":11.702901,"median":13.653085,"eighty":16.851719,"marketCap":50941999499},{"date":"2024-03-22","current":10.944719,"twenty":11.668745,"median":13.52852,"eighty":16.824021,"marketCap":48222234181},{"date":"2024-03-28","current":10.898692,"twenty":11.633489,"median":13.458579,"eighty":16.786985,"marketCap":47848721914},{"date":"2024-04-05","current":11.025158,"twenty":11.61973,"median":13.419538,"eighty":16.76169,"marketCap":48389393136},{"date":"2024-04-12","current":10.88523,"twenty":11.593692,"median":13.332038,"eighty":16.749828,"marketCap":47802373228},{"date":"2024-04-19","current":11.953457,"twenty":11.586244,"median":13.269355,"eighty":16.731512,"marketCap":52448669387},{"date":"2024-04-26","current":11.850344,"twenty":11.58627,"median":13.223273,"eighty":16.715252,"marketCap":51932126581},{"date":"2024-05-03","current":12.041463,"twenty":11.58627,"median":13.184283,"eighty":16.687037,"marketCap":53377044990},{"date":"2024-05-10","current":12.136085,"twenty":11.58627,"median":13.165228,"eighty":16.636859,"marketCap":53924198572},{"date":"2024-05-17","current":12.333177,"twenty":11.58627,"median":13.150261,"eighty":16.621067,"marketCap":54719498559},{"date":"2024-05-24","current":11.973658,"twenty":11.58627,"median":13.083874,"eighty":16.610718,"marketCap":53003070002},{"date":"2024-05-31","current":11.861821,"twenty":11.58627,"median":13.038668,"eighty":16.610718,"marketCap":52561446911},{"date":"2024-06-07","current":12.036628,"twenty":11.58627,"median":13.004161,"eighty":16.610718,"marketCap":53269899503},{"date":"2024-06-14","current":11.649366,"twenty":11.586206,"median":12.984625,"eighty":16.610718,"marketCap":51508771888},{"date":"2024-06-21","current":11.141976,"twenty":11.548647,"median":12.968145,"eighty":16.610718,"marketCap":49162169752},{"date":"2024-06-28","current":11.075274,"twenty":11.530508,"median":12.933607,"eighty":16.610718,"marketCap":48847584054},{"date":"2024-07-05","current":11.164511,"twenty":11.511793,"median":12.91132,"eighty":16.606019,"marketCap":49230465651},{"date":"2024-07-12","current":11.087607,"twenty":11.495362,"median":12.886895,"eighty":16.605539,"marketCap":48963172485},{"date":"2024-07-19","current":11.573117,"twenty":11.487516,"median":12.85313,"eighty":16.605539,"marketCap":51108156662},{"date":"2024-07-26","current":11.197777,"twenty":11.460164,"median":12.830288,"eighty":16.605539,"marketCap":49634326892},{"date":"2024-08-02","current":11.161223,"twenty":11.451776,"median":12.820417,"eighty":16.605539,"marketCap":49443475429},{"date":"2024-08-09","current":11.04614,"twenty":11.43592,"median":12.810952,"eighty":16.605539,"marketCap":49259796763},{"date":"2024-08-16","current":11.223706,"twenty":11.39996,"median":12.783407,"eighty":16.605539,"marketCap":50071095955},{"date":"2024-08-23","current":10.930999,"twenty":11.361927,"median":12.766174,"eighty":16.602006,"marketCap":48971383844},{"date":"2024-08-30","current":10.819169,"twenty":11.318968,"median":12.738136,"eighty":16.571914,"marketCap":48795790305},{"date":"2024-09-06","current":10.67946,"twenty":11.292303,"median":12.726789,"eighty":16.551626,"marketCap":44535847135},{"date":"2024-09-13","current":10.055297,"twenty":11.267494,"median":12.70732,"eighty":16.517908,"marketCap":41823174202},{"date":"2024-09-20","current":10.207506,"twenty":11.237682,"median":12.690314,"eighty":16.500395,"marketCap":42710866839},{"date":"2024-09-27","current":11.527066,"twenty":11.219772,"median":12.646196,"eighty":16.479991,"marketCap":48522321496},{"date":"2024-10-04","current":12.392879,"twenty":11.219772,"median":12.614507,"eighty":16.479991,"marketCap":51929944913},{"date":"2024-10-10","current":11.922701,"twenty":11.22001,"median":12.608229,"eighty":16.479659,"marketCap":49656126951},{"date":"2024-10-18","current":11.562374,"twenty":11.219772,"median":12.599225,"eighty":16.462876,"marketCap":47885159028},{"date":"2024-10-25","current":11.583433,"twenty":11.219772,"median":12.581227,"eighty":16.460205,"marketCap":47969334236},{"date":"2024-11-01","current":12.614692,"twenty":11.219772,"median":12.580249,"eighty":16.4479,"marketCap":47169060394},{"date":"2024-11-08","current":13.230408,"twenty":11.219772,"median":12.580249,"eighty":16.439003,"marketCap":49246941366},{"date":"2024-11-15","current":12.987515,"twenty":11.219772,"median":12.580249,"eighty":16.414583,"marketCap":47830919549},{"date":"2024-11-22","current":12.573264,"twenty":11.219772,"median":12.573264,"eighty":16.328352,"marketCap":46278648763},{"date":"2024-11-29","current":12.993701,"twenty":11.219772,"median":12.573264,"eighty":16.293762,"marketCap":47798952521},{"date":"2024-12-06","current":12.917787,"twenty":11.219772,"median":12.573264,"eighty":16.293762,"marketCap":47407764546},{"date":"2024-12-13","current":12.998818,"twenty":11.219772,"median":12.573264,"eighty":16.293762,"marketCap":47610991906},{"date":"2024-12-20","current":13.01743,"twenty":11.219772,"median":12.573264,"eighty":16.215945,"marketCap":47467889661},{"date":"2024-12-27","current":12.908845,"twenty":11.219772,"median":12.573264,"eighty":16.193053,"marketCap":47035416629},{"date":"2025-01-03","current":12.291118,"twenty":11.219772,"median":12.568944,"eighty":16.069959,"marketCap":44828479460},{"date":"2025-01-10","current":11.961487,"twenty":11.219772,"median":12.551322,"eighty":15.991927,"marketCap":43460939944},{"date":"2025-01-17","current":12.157285,"twenty":11.219772,"median":12.538208,"eighty":15.912474,"marketCap":44208000448},{"date":"2025-01-24","current":12.113368,"twenty":11.219772,"median":12.521959,"eighty":15.817947,"marketCap":44324309504},{"date":"2025-01-28","current":12.092036,"twenty":11.22001,"median":12.513365,"eighty":15.742375,"marketCap":44478130271},{"date":"2025-02-07","current":12.211213,"twenty":11.219534,"median":12.488588,"eighty":15.575692,"marketCap":44662366220},{"date":"2025-02-14","current":12.33584,"twenty":11.219534,"median":12.474756,"eighty":15.506568,"marketCap":45096448159},{"date":"2025-02-21","current":12.055519,"twenty":11.219534,"median":12.462664,"eighty":15.452339,"marketCap":44228865655},{"date":"2025-02-28","current":11.986783,"twenty":11.219534,"median":12.450566,"eighty":15.29263,"marketCap":43831752943},{"date":"2025-03-05","current":11.950037,"twenty":11.219295,"median":12.447345,"eighty":15.239537,"marketCap":43847752248}],"customCompares":[{"symbol":"00874","name":"白雲山","items":[{"date":"2020-03-06","value":17.220674,"marketCap":61047663629},{"date":"2020-03-13","value":15.577472,"marketCap":54622348219},{"date":"2020-03-20","value":14.809571,"marketCap":51177390278},{"date":"2020-03-27","value":15.265542,"marketCap":52716872526},{"date":"2020-04-03","value":14.92151,"marketCap":52027345390},{"date":"2020-04-09","value":15.136346,"marketCap":53135988455},{"date":"2020-04-17","value":15.200289,"marketCap":53112762948},{"date":"2020-04-24","value":14.707956,"marketCap":51333285491},{"date":"2020-04-29","value":15.821581,"marketCap":51394623118},{"date":"2020-05-08","value":16.261018,"marketCap":52849274237},{"date":"2020-05-15","value":15.924388,"marketCap":51550673215},{"date":"2020-05-22","value":15.601902,"marketCap":50344403566},{"date":"2020-05-29","value":15.57283,"marketCap":50170933925},{"date":"2020-06-05","value":16.41818,"marketCap":53280095979},{"date":"2020-06-12","value":16.48132,"marketCap":53479918331},{"date":"2020-06-19","value":16.767855,"marketCap":54508885987},{"date":"2020-06-26","value":16.518626,"marketCap":53650068695},{"date":"2020-07-03","value":17.449521,"marketCap":56760819390},{"date":"2020-07-10","value":18.284424,"marketCap":60043819237},{"date":"2020-07-17","value":17.51351,"marketCap":57603611364},{"date":"2020-07-24","value":17.732672,"marketCap":58096167467},{"date":"2020-07-31","value":19.185939,"marketCap":63226366621},{"date":"2020-08-07","value":18.682163,"marketCap":61632615020},{"date":"2020-08-14","value":17.841064,"marketCap":59005456011},{"date":"2020-08-21","value":17.732044,"marketCap":58910973366},{"date":"2020-08-28","value":20.746858,"marketCap":56341913131},{"date":"2020-09-04","value":20.366023,"marketCap":55495049705},{"date":"2020-09-11","value":19.484829,"marketCap":53150788990},{"date":"2020-09-18","value":19.977009,"marketCap":55021654768},{"date":"2020-09-25","value":19.219855,"marketCap":52515698873},{"date":"2020-09-30","value":19.192905,"marketCap":52692204351},{"date":"2020-10-09","value":19.366788,"marketCap":53935091004},{"date":"2020-10-16","value":21.693775,"marketCap":60390789364},{"date":"2020-10-23","value":19.672434,"marketCap":54848701606},{"date":"2020-10-30","value":17.255683,"marketCap":53775475503},{"date":"2020-11-06","value":17.46072,"marketCap":55050685632},{"date":"2020-11-13","value":17.348018,"marketCap":54741300355},{"date":"2020-11-20","value":17.678685,"marketCap":56134549262},{"date":"2020-11-27","value":17.583575,"marketCap":55702059955},{"date":"2020-12-04","value":17.723033,"marketCap":56547816157},{"date":"2020-12-11","value":17.009045,"marketCap":54139880359},{"date":"2020-12-18","value":17.011433,"marketCap":54235267066},{"date":"2020-12-24","value":16.438618,"marketCap":52463098617},{"date":"2020-12-31","value":16.606019,"marketCap":53019065806},{"date":"2021-01-08","value":17.131405,"marketCap":55189076187},{"date":"2021-01-15","value":16.807914,"marketCap":54070114270},{"date":"2021-01-22","value":17.276382,"marketCap":55553760282},{"date":"2021-01-29","value":15.84079,"marketCap":51358598746},{"date":"2021-02-05","value":15.568645,"marketCap":50173914457},{"date":"2021-02-11","value":16.442043,"marketCap":53064628087},{"date":"2021-02-19","value":16.75167,"marketCap":54087494895},{"date":"2021-02-26","value":16.451516,"marketCap":53001612894},{"date":"2021-03-05","value":16.73496,"marketCap":53779627109},{"date":"2021-03-12","value":16.407137,"marketCap":52633823260},{"date":"2021-03-19","value":15.205042,"marketCap":52875111877},{"date":"2021-03-26","value":14.704863,"marketCap":50910003629},{"date":"2021-04-01","value":14.693555,"marketCap":50737463778},{"date":"2021-04-09","value":14.556386,"marketCap":50374760929},{"date":"2021-04-16","value":14.465794,"marketCap":50250796315},{"date":"2021-04-23","value":14.566019,"marketCap":50725600400},{"date":"2021-04-30","value":13.968432,"marketCap":56276863628},{"date":"2021-05-07","value":13.683578,"marketCap":55486430266},{"date":"2021-05-14","value":14.26056,"marketCap":57788428504},{"date":"2021-05-21","value":14.288758,"marketCap":57918652151},{"date":"2021-05-28","value":14.411576,"marketCap":58992091697},{"date":"2021-06-04","value":14.559403,"marketCap":59314672673},{"date":"2021-06-11","value":13.716288,"marketCap":55875760171},{"date":"2021-06-18","value":13.528754,"marketCap":54664873891},{"date":"2021-06-25","value":13.756167,"marketCap":55548787023},{"date":"2021-07-02","value":16.447245,"marketCap":66299575157},{"date":"2021-07-09","value":14.78119,"marketCap":59523933699},{"date":"2021-07-16","value":14.786864,"marketCap":59545559783},{"date":"2021-07-23","value":14.462668,"marketCap":58234439331},{"date":"2021-07-30","value":13.700103,"marketCap":55349292128},{"date":"2021-08-06","value":13.744536,"marketCap":55394710715},{"date":"2021-08-13","value":13.859498,"marketCap":55934149880},{"date":"2021-08-20","value":12.569477,"marketCap":55020175923},{"date":"2021-08-27","value":12.428225,"marketCap":54641637681},{"date":"2021-09-03","value":12.819309,"marketCap":56383973017},{"date":"2021-09-10","value":13.233658,"marketCap":58356127002},{"date":"2021-09-17","value":12.646708,"marketCap":55602933326},{"date":"2021-09-24","value":12.777939,"marketCap":56205896917},{"date":"2021-09-30","value":12.439698,"marketCap":54901207971},{"date":"2021-10-08","value":12.665931,"marketCap":55897107977},{"date":"2021-10-15","value":12.614507,"marketCap":55708348149},{"date":"2021-10-22","value":12.443615,"marketCap":55348197615},{"date":"2021-10-29","value":12.474082,"marketCap":54052206046},{"date":"2021-11-05","value":12.440124,"marketCap":53993879706},{"date":"2021-11-12","value":12.407363,"marketCap":54073715503},{"date":"2021-11-19","value":12.476709,"marketCap":54299000734},{"date":"2021-11-26","value":12.565218,"marketCap":54701692177},{"date":"2021-12-03","value":12.552533,"marketCap":54747501143},{"date":"2021-12-10","value":12.76284,"marketCap":55759795203},{"date":"2021-12-17","value":12.742535,"marketCap":55632604572},{"date":"2021-12-24","value":13.938099,"marketCap":60910428222},{"date":"2021-12-31","value":14.60327,"marketCap":63956086843},{"date":"2022-01-07","value":14.429475,"marketCap":62955004989},{"date":"2022-01-14","value":14.143413,"marketCap":61841324436},{"date":"2022-01-21","value":13.430431,"marketCap":58858287119},{"date":"2022-01-28","value":12.463528,"marketCap":54481461432},{"date":"2022-02-04","value":12.480622,"marketCap":54529440665},{"date":"2022-02-11","value":12.690314,"marketCap":55557604751},{"date":"2022-02-18","value":12.785797,"marketCap":56250537543},{"date":"2022-02-25","value":12.792501,"marketCap":56418783193},{"date":"2022-03-04","value":12.989682,"marketCap":57310356215},{"date":"2022-03-11","value":12.601267,"marketCap":55512730598},{"date":"2022-03-18","value":12.376831,"marketCap":56619534522},{"date":"2022-03-25","value":12.486101,"marketCap":57121800051},{"date":"2022-04-01","value":12.717867,"marketCap":58251292676},{"date":"2022-04-08","value":12.363982,"marketCap":56654943160},{"date":"2022-04-14","value":12.218843,"marketCap":55897270368},{"date":"2022-04-22","value":11.630607,"marketCap":52211788249},{"date":"2022-04-29","value":11.439179,"marketCap":52946639298},{"date":"2022-05-06","value":11.512271,"marketCap":52842332775},{"date":"2022-05-13","value":12.048515,"marketCap":54314219332},{"date":"2022-05-20","value":11.837241,"marketCap":54110516890},{"date":"2022-05-27","value":11.895799,"marketCap":54331024488},{"date":"2022-06-02","value":11.896346,"marketCap":54625131583},{"date":"2022-06-10","value":12.188295,"marketCap":55589442970},{"date":"2022-06-17","value":12.090911,"marketCap":55084820169},{"date":"2022-06-24","value":12.40765,"marketCap":56752905326},{"date":"2022-06-30","value":12.500923,"marketCap":57081095521},{"date":"2022-07-08","value":12.184794,"marketCap":55694875730},{"date":"2022-07-15","value":11.530508,"marketCap":52215788122},{"date":"2022-07-22","value":11.617583,"marketCap":52644622647},{"date":"2022-07-29","value":11.39996,"marketCap":51721484789},{"date":"2022-08-05","value":11.354309,"marketCap":51383160060},{"date":"2022-08-12","value":11.013127,"marketCap":49907081742},{"date":"2022-08-19","value":11.234779,"marketCap":49230405857},{"date":"2022-08-26","value":11.018263,"marketCap":47899002367},{"date":"2022-09-02","value":11.030772,"marketCap":47781211873},{"date":"2022-09-09","value":11.063218,"marketCap":47739316754},{"date":"2022-09-16","value":10.808294,"marketCap":46208323434},{"date":"2022-09-23","value":10.516427,"marketCap":44097419535},{"date":"2022-09-30","value":10.473273,"marketCap":44000361486},{"date":"2022-10-07","value":10.461812,"marketCap":43949684179},{"date":"2022-10-14","value":10.925572,"marketCap":45411094802},{"date":"2022-10-21","value":11.009895,"marketCap":45448197829},{"date":"2022-10-28","value":10.731152,"marketCap":45092873991},{"date":"2022-11-04","value":11.099457,"marketCap":47094361634},{"date":"2022-11-11","value":11.413277,"marketCap":48857437481},{"date":"2022-11-18","value":11.924515,"marketCap":50871048740},{"date":"2022-11-25","value":11.471951,"marketCap":48552099736},{"date":"2022-12-02","value":12.380795,"marketCap":53302883615},{"date":"2022-12-09","value":12.836136,"marketCap":55776575779},{"date":"2022-12-16","value":13.060555,"marketCap":56619359505},{"date":"2022-12-23","value":12.058191,"marketCap":52290251063},{"date":"2022-12-30","value":11.939553,"marketCap":52404809757},{"date":"2023-01-06","value":11.831757,"marketCap":52465195194},{"date":"2023-01-13","value":11.969234,"marketCap":54089852722},{"date":"2023-01-20","value":12.13491,"marketCap":54367983039},{"date":"2023-01-27","value":12.127313,"marketCap":54345064556},{"date":"2023-02-03","value":12.058698,"marketCap":54317410292},{"date":"2023-02-10","value":11.891141,"marketCap":53240812390},{"date":"2023-02-17","value":12.200372,"marketCap":54108668758},{"date":"2023-02-24","value":12.28466,"marketCap":53816400587},{"date":"2023-03-03","value":12.896024,"marketCap":56858935606},{"date":"2023-03-10","value":13.02919,"marketCap":57022058836},{"date":"2023-03-17","value":13.277442,"marketCap":58670756211},{"date":"2023-03-24","value":12.040986,"marketCap":54982609877},{"date":"2023-03-31","value":12.902946,"marketCap":58468517834},{"date":"2023-04-06","value":13.178151,"marketCap":59677070334},{"date":"2023-04-14","value":13.371432,"marketCap":60612126887},{"date":"2023-04-21","value":13.236354,"marketCap":59968960842},{"date":"2023-04-28","value":13.140691,"marketCap":59092253061},{"date":"2023-05-05","value":12.825525,"marketCap":59269097515},{"date":"2023-05-12","value":12.935464,"marketCap":59365515416},{"date":"2023-05-19","value":13.008282,"marketCap":58860226936},{"date":"2023-05-25","value":12.500648,"marketCap":56330513520},{"date":"2023-06-02","value":13.1848,"marketCap":59211976904},{"date":"2023-06-09","value":12.823976,"marketCap":57508453129},{"date":"2023-06-16","value":12.387252,"marketCap":55283950917},{"date":"2023-06-23","value":11.958704,"marketCap":53080250692},{"date":"2023-06-30","value":12.192945,"marketCap":53630404703},{"date":"2023-07-07","value":12.066043,"marketCap":52968695387},{"date":"2023-07-14","value":11.974083,"marketCap":53302614507},{"date":"2023-07-21","value":12.004393,"marketCap":53189183448},{"date":"2023-07-28","value":12.286421,"marketCap":54380526802},{"date":"2023-08-04","value":12.124115,"marketCap":53751352533},{"date":"2023-08-11","value":11.783162,"marketCap":51944795880},{"date":"2023-08-18","value":11.532788,"marketCap":51944315214},{"date":"2023-08-25","value":11.114475,"marketCap":50084924426},{"date":"2023-09-01","value":11.488743,"marketCap":51986434232},{"date":"2023-09-08","value":11.211939,"marketCap":50136630125},{"date":"2023-09-15","value":11.440673,"marketCap":51556135414},{"date":"2023-09-22","value":11.475657,"marketCap":51487681907},{"date":"2023-09-29","value":11.651429,"marketCap":52365971666},{"date":"2023-10-06","value":11.615244,"marketCap":52178341696},{"date":"2023-10-13","value":11.537178,"marketCap":51750236271},{"date":"2023-10-20","value":10.607294,"marketCap":47505915284},{"date":"2023-10-27","value":10.893494,"marketCap":48766758615},{"date":"2023-11-03","value":10.707081,"marketCap":49157000544},{"date":"2023-11-10","value":10.614678,"marketCap":48722584165},{"date":"2023-11-17","value":10.670908,"marketCap":49422442328},{"date":"2023-11-24","value":11.150402,"marketCap":52068385975},{"date":"2023-12-01","value":10.881555,"marketCap":51023661035},{"date":"2023-12-08","value":10.50844,"marketCap":49074969499},{"date":"2023-12-15","value":10.417589,"marketCap":48931631213},{"date":"2023-12-22","value":10.323974,"marketCap":48459528141},{"date":"2023-12-29","value":10.400584,"marketCap":49079423044},{"date":"2024-01-05","value":10.495923,"marketCap":49180011560},{"date":"2024-01-12","value":10.213101,"marketCap":47880288001},{"date":"2024-01-19","value":9.978078,"marketCap":46714217418},{"date":"2024-01-26","value":10.24334,"marketCap":47769451045},{"date":"2024-02-02","value":9.898783,"marketCap":46103766497},{"date":"2024-02-09","value":10.488931,"marketCap":49092977105},{"date":"2024-02-16","value":10.498119,"marketCap":49146605566},{"date":"2024-02-23","value":10.763105,"marketCap":50121505398},{"date":"2024-03-01","value":10.784651,"marketCap":50253164537},{"date":"2024-03-08","value":10.798153,"marketCap":50338454349},{"date":"2024-03-15","value":10.937302,"marketCap":50941999499},{"date":"2024-03-22","value":10.944719,"marketCap":48222234181},{"date":"2024-03-28","value":10.898692,"marketCap":47848721914},{"date":"2024-04-05","value":11.025158,"marketCap":48389393136},{"date":"2024-04-12","value":10.88523,"marketCap":47802373228},{"date":"2024-04-19","value":11.953457,"marketCap":52448669387},{"date":"2024-04-26","value":11.850344,"marketCap":51932126581},{"date":"2024-05-03","value":12.041463,"marketCap":53377044990},{"date":"2024-05-10","value":12.136085,"marketCap":53924198572},{"date":"2024-05-17","value":12.333177,"marketCap":54719498559},{"date":"2024-05-24","value":11.973658,"marketCap":53003070002},{"date":"2024-05-31","value":11.861821,"marketCap":52561446911},{"date":"2024-06-07","value":12.036628,"marketCap":53269899503},{"date":"2024-06-14","value":11.649366,"marketCap":51508771888},{"date":"2024-06-21","value":11.141976,"marketCap":49162169752},{"date":"2024-06-28","value":11.075274,"marketCap":48847584054},{"date":"2024-07-05","value":11.164511,"marketCap":49230465651},{"date":"2024-07-12","value":11.087607,"marketCap":48963172485},{"date":"2024-07-19","value":11.573117,"marketCap":51108156662},{"date":"2024-07-26","value":11.197777,"marketCap":49634326892},{"date":"2024-08-02","value":11.161223,"marketCap":49443475429},{"date":"2024-08-09","value":11.04614,"marketCap":49259796763},{"date":"2024-08-16","value":11.223706,"marketCap":50071095955},{"date":"2024-08-23","value":10.930999,"marketCap":48971383844},{"date":"2024-08-30","value":10.819169,"marketCap":48795790305},{"date":"2024-09-06","value":10.67946,"marketCap":44535847135},{"date":"2024-09-13","value":10.055297,"marketCap":41823174202},{"date":"2024-09-20","value":10.207506,"marketCap":42710866839},{"date":"2024-09-27","value":11.527066,"marketCap":48522321496},{"date":"2024-10-04","value":12.392879,"marketCap":51929944913},{"date":"2024-10-10","value":11.922701,"marketCap":49656126951},{"date":"2024-10-18","value":11.562374,"marketCap":47885159028},{"date":"2024-10-25","value":11.583433,"marketCap":47969334236},{"date":"2024-11-01","value":12.614692,"marketCap":47169060394},{"date":"2024-11-08","value":13.230408,"marketCap":49246941366},{"date":"2024-11-15","value":12.987515,"marketCap":47830919549},{"date":"2024-11-22","value":12.573264,"marketCap":46278648763},{"date":"2024-11-29","value":12.993701,"marketCap":47798952521},{"date":"2024-12-06","value":12.917787,"marketCap":47407764546},{"date":"2024-12-13","value":12.998818,"marketCap":47610991906},{"date":"2024-12-20","value":13.01743,"marketCap":47467889661},{"date":"2024-12-27","value":12.908845,"marketCap":47035416629},{"date":"2025-01-03","value":12.291118,"marketCap":44828479460},{"date":"2025-01-10","value":11.961487,"marketCap":43460939944},{"date":"2025-01-17","value":12.157285,"marketCap":44208000448},{"date":"2025-01-24","value":12.113368,"marketCap":44324309504},{"date":"2025-01-28","value":12.092036,"marketCap":44478130271},{"date":"2025-02-07","value":12.211213,"marketCap":44662366220},{"date":"2025-02-14","value":12.33584,"marketCap":45096448159},{"date":"2025-02-21","value":12.055519,"marketCap":44228865655},{"date":"2025-02-28","value":11.986783,"marketCap":43831752943},{"date":"2025-03-05","value":11.950037,"marketCap":43847752248}]},{"symbol":"02607","name":"上海醫藥","items":[{"date":"2020-03-06","value":12.474129,"marketCap":54669796425.01},{"date":"2020-03-13","value":11.305139,"marketCap":49008071460.76},{"date":"2020-03-20","value":12.051028,"marketCap":51484686283.35},{"date":"2020-03-27","value":11.464046,"marketCap":51107922287.15},{"date":"2020-04-03","value":11.634742,"marketCap":51916184176.96},{"date":"2020-04-09","value":12.184908,"marketCap":54741548725.19},{"date":"2020-04-17","value":12.041511,"marketCap":53846208540.38},{"date":"2020-04-24","value":11.813208,"marketCap":52764483760.68},{"date":"2020-04-29","value":11.67514,"marketCap":51055343506.34},{"date":"2020-05-08","value":11.76046,"marketCap":51454917471.96},{"date":"2020-05-15","value":11.441752,"marketCap":49862653104.06},{"date":"2020-05-22","value":11.049878,"marketCap":48000127955.87},{"date":"2020-05-29","value":11.171066,"marketCap":48449633918.76},{"date":"2020-06-05","value":11.343586,"marketCap":49556616075.8},{"date":"2020-06-12","value":11.34318,"marketCap":49550136173.34},{"date":"2020-06-19","value":11.733887,"marketCap":51350298715.69},{"date":"2020-06-26","value":11.709489,"marketCap":51197126424.13},{"date":"2020-07-03","value":12.010192,"marketCap":52592808633.62},{"date":"2020-07-10","value":12.402421,"marketCap":54828296855.09},{"date":"2020-07-17","value":12.03124,"marketCap":53271897143.18},{"date":"2020-07-24","value":11.943344,"marketCap":52675725357.82},{"date":"2020-07-31","value":12.724076,"marketCap":56448536285.06},{"date":"2020-08-07","value":15.386143,"marketCap":68332056861.95},{"date":"2020-08-14","value":13.947559,"marketCap":62098469793.17},{"date":"2020-08-21","value":13.345471,"marketCap":59687389643.06},{"date":"2020-08-28","value":12.557356,"marketCap":60070668346.78},{"date":"2020-09-04","value":12.719135,"marketCap":61050696672.51},{"date":"2020-09-11","value":12.112676,"marketCap":58202041901.93},{"date":"2020-09-18","value":11.97327,"marketCap":58089947957.32},{"date":"2020-09-25","value":11.79964,"marketCap":56792738594.33},{"date":"2020-09-30","value":11.679921,"marketCap":56484665853.74},{"date":"2020-10-09","value":11.742679,"marketCap":57605774962.75},{"date":"2020-10-16","value":12.102547,"marketCap":59346809282.99},{"date":"2020-10-23","value":11.443693,"marketCap":56202994909.57},{"date":"2020-10-30","value":11.162621,"marketCap":55433227689.16},{"date":"2020-11-06","value":11.519057,"marketCap":57872125100.94},{"date":"2020-11-13","value":11.540479,"marketCap":58028451864.43},{"date":"2020-11-20","value":11.787002,"marketCap":59639711830.73},{"date":"2020-11-27","value":11.532713,"marketCap":58216680133.58},{"date":"2020-12-04","value":11.389101,"marketCap":57905406479.48},{"date":"2020-12-11","value":10.851096,"marketCap":55038028629.91},{"date":"2020-12-18","value":10.946614,"marketCap":55612522554.23},{"date":"2020-12-24","value":10.760084,"marketCap":54721273251.43},{"date":"2020-12-31","value":11.086177,"marketCap":56402743495.81},{"date":"2021-01-08","value":10.936806,"marketCap":56143895622.73},{"date":"2021-01-15","value":10.955461,"marketCap":56159861666.88},{"date":"2021-01-22","value":11.302906,"marketCap":57916547016.97},{"date":"2021-01-29","value":10.494149,"marketCap":54216993175.26},{"date":"2021-02-05","value":10.347965,"marketCap":53141521937.21},{"date":"2021-02-11","value":10.672267,"marketCap":54885539095.41},{"date":"2021-02-19","value":10.905843,"marketCap":56111243817.25},{"date":"2021-02-26","value":11.734359,"marketCap":60241313985.2},{"date":"2021-03-05","value":11.342143,"marketCap":58081804215.09},{"date":"2021-03-12","value":11.100651,"marketCap":56745635783.74},{"date":"2021-03-19","value":11.408767,"marketCap":58301292688.77},{"date":"2021-03-26","value":10.833551,"marketCap":57847589012.6},{"date":"2021-04-01","value":11.135414,"marketCap":59303524588.87},{"date":"2021-04-09","value":11.216998,"marketCap":59869871365.76},{"date":"2021-04-16","value":11.219967,"marketCap":60112460448.53},{"date":"2021-04-23","value":11.633987,"marketCap":62486638315.97},{"date":"2021-04-30","value":10.143587,"marketCap":67871933991.65},{"date":"2021-05-07","value":9.738689,"marketCap":65584932488.53},{"date":"2021-05-14","value":9.552289,"marketCap":64287751013.21},{"date":"2021-05-21","value":9.897517,"marketCap":66629522054.33},{"date":"2021-05-28","value":10.176888,"marketCap":69185295018.15},{"date":"2021-06-04","value":10.1098,"marketCap":68403380052.49},{"date":"2021-06-11","value":9.745903,"marketCap":65936421354.52},{"date":"2021-06-18","value":9.410337,"marketCap":63149833415.57},{"date":"2021-06-25","value":9.626303,"marketCap":64558456373.12},{"date":"2021-07-02","value":9.414979,"marketCap":63030885118.52},{"date":"2021-07-09","value":8.999835,"marketCap":60191234786.24},{"date":"2021-07-16","value":9.051495,"marketCap":60535487732.37},{"date":"2021-07-23","value":8.967905,"marketCap":59970677959.39},{"date":"2021-07-30","value":8.828585,"marketCap":59237370816.58},{"date":"2021-08-06","value":8.726159,"marketCap":58408735089.56},{"date":"2021-08-13","value":8.661503,"marketCap":58054955156.42},{"date":"2021-08-20","value":8.567065,"marketCap":57259242032.27},{"date":"2021-08-27","value":8.617828,"marketCap":57852381359.19},{"date":"2021-09-03","value":8.862096,"marketCap":59973515760.39},{"date":"2021-09-10","value":9.101548,"marketCap":61752400139.76},{"date":"2021-09-17","value":8.82198,"marketCap":59678551906.11},{"date":"2021-09-24","value":8.87775,"marketCap":60083603214.72},{"date":"2021-09-30","value":8.590897,"marketCap":58336794240.55},{"date":"2021-10-08","value":8.679073,"marketCap":58932865580.9},{"date":"2021-10-15","value":8.552913,"marketCap":58116043768.42},{"date":"2021-10-22","value":8.374186,"marketCap":57310145501.97},{"date":"2021-10-29","value":8.674559,"marketCap":56662339570.43},{"date":"2021-11-05","value":8.414078,"marketCap":55051434191.34},{"date":"2021-11-12","value":8.453958,"marketCap":55540407687.61},{"date":"2021-11-19","value":8.473373,"marketCap":55589190465.75},{"date":"2021-11-26","value":8.573513,"marketCap":56264156303.33},{"date":"2021-12-03","value":8.65933,"marketCap":56932402953.81},{"date":"2021-12-10","value":8.607991,"marketCap":56691497146.14},{"date":"2021-12-17","value":8.565228,"marketCap":56370871396.73},{"date":"2021-12-24","value":8.770988,"marketCap":57780181602.7},{"date":"2021-12-31","value":9.161886,"marketCap":60486567066.65},{"date":"2022-01-07","value":7.691186,"marketCap":50584253150},{"date":"2022-01-14","value":7.668714,"marketCap":50546302154},{"date":"2022-01-21","value":7.532386,"marketCap":49761389603},{"date":"2022-01-28","value":7.196946,"marketCap":47424006790},{"date":"2022-02-04","value":7.260559,"marketCap":47819732292},{"date":"2022-02-11","value":7.335619,"marketCap":48411678854},{"date":"2022-02-18","value":7.185484,"marketCap":47653759363},{"date":"2022-02-25","value":6.996936,"marketCap":46517718720},{"date":"2022-03-04","value":7.081412,"marketCap":47097374717},{"date":"2022-03-11","value":7.119681,"marketCap":47280403864},{"date":"2022-03-18","value":8.366147,"marketCap":55336415652},{"date":"2022-03-25","value":9.083877,"marketCap":60086233187},{"date":"2022-04-01","value":8.631685,"marketCap":57351077843},{"date":"2022-04-08","value":8.024777,"marketCap":50372203353},{"date":"2022-04-14","value":10.115338,"marketCap":63424431337},{"date":"2022-04-22","value":9.713751,"marketCap":59708748917},{"date":"2022-04-29","value":9.708192,"marketCap":58714131997},{"date":"2022-05-06","value":11.67765,"marketCap":58087491528},{"date":"2022-05-13","value":14.096912,"marketCap":68866845764},{"date":"2022-05-20","value":12.916412,"marketCap":63985156037},{"date":"2022-05-27","value":12.03677,"marketCap":59575876131},{"date":"2022-06-02","value":11.883614,"marketCap":59133511687},{"date":"2022-06-10","value":12.181517,"marketCap":60347850845},{"date":"2022-06-17","value":12.253682,"marketCap":60498654945},{"date":"2022-06-24","value":12.30487,"marketCap":60993254215},{"date":"2022-06-30","value":12.209695,"marketCap":60397837610},{"date":"2022-07-08","value":12.299665,"marketCap":60925140313},{"date":"2022-07-15","value":11.989463,"marketCap":58838198520},{"date":"2022-07-22","value":11.726994,"marketCap":57587887993},{"date":"2022-07-29","value":11.607701,"marketCap":57048400485},{"date":"2022-08-05","value":11.416102,"marketCap":56089006016},{"date":"2022-09-23","value":9.457203,"marketCap":54761254502},{"date":"2022-09-30","value":9.534948,"marketCap":54883009181},{"date":"2022-10-07","value":9.468222,"marketCap":54550331038},{"date":"2022-10-14","value":9.95667,"marketCap":56902594412},{"date":"2022-10-21","value":10.085705,"marketCap":57303399374},{"date":"2022-10-28","value":9.662989,"marketCap":56919839934},{"date":"2022-11-04","value":10.54097,"marketCap":61466912117},{"date":"2022-11-11","value":10.266643,"marketCap":60600528074},{"date":"2022-11-18","value":10.986752,"marketCap":65165301438},{"date":"2022-11-25","value":10.525808,"marketCap":62346369754},{"date":"2022-12-02","value":10.611509,"marketCap":63556197677},{"date":"2022-12-09","value":10.788285,"marketCap":65376825470},{"date":"2022-12-16","value":10.850663,"marketCap":65615859421},{"date":"2022-12-23","value":10.051748,"marketCap":60877490202},{"date":"2022-12-30","value":9.911637,"marketCap":60176071821},{"date":"2023-01-06","value":10.00496,"marketCap":61586816343},{"date":"2023-01-13","value":9.940676,"marketCap":62492267919},{"date":"2023-01-20","value":10.10591,"marketCap":63346234029},{"date":"2023-01-27","value":10.142615,"marketCap":63487247924},{"date":"2023-02-03","value":10.121375,"marketCap":63980220105},{"date":"2023-02-10","value":9.946323,"marketCap":62446855166},{"date":"2023-02-17","value":11.743466,"marketCap":72877534949.26},{"date":"2023-02-24","value":12.013806,"marketCap":74014672923.82},{"date":"2023-03-03","value":12.209815,"marketCap":75195397159.91},{"date":"2023-03-10","value":12.343654,"marketCap":75458552738.87},{"date":"2023-03-17","value":13.181565,"marketCap":81360482013.3},{"date":"2023-03-24","value":12.478299,"marketCap":77903992298.67},{"date":"2023-03-31","value":12.173803,"marketCap":78120632819.11},{"date":"2023-04-06","value":12.595957,"marketCap":80777506825.63},{"date":"2023-04-14","value":12.807307,"marketCap":82213985790.51},{"date":"2023-04-21","value":13.137081,"marketCap":84287528929.51},{"date":"2023-04-28","value":13.012481,"marketCap":86799893254.62},{"date":"2023-05-05","value":13.10541,"marketCap":87563128846.4},{"date":"2023-05-12","value":12.549138,"marketCap":83269049841.11},{"date":"2023-05-19","value":12.611121,"marketCap":82503648467.91},{"date":"2023-05-25","value":12.465739,"marketCap":81216956192.33},{"date":"2023-06-02","value":12.972284,"marketCap":84230605903.71},{"date":"2023-06-09","value":13.203973,"marketCap":85611301937.31},{"date":"2023-06-16","value":12.445298,"marketCap":80305793901.15},{"date":"2023-06-23","value":11.827434,"marketCap":75902639442.18},{"date":"2023-06-30","value":12.829793,"marketCap":81590502006.92},{"date":"2023-07-07","value":12.314888,"marketCap":78163207085.24},{"date":"2023-07-14","value":12.075424,"marketCap":77718803689.79},{"date":"2023-07-21","value":11.681761,"marketCap":74835716737.58},{"date":"2023-07-28","value":11.823071,"marketCap":75659906024.82},{"date":"2023-08-04","value":11.44121,"marketCap":73337953580.77},{"date":"2023-08-11","value":11.027727,"marketCap":70288410884.49},{"date":"2023-08-18","value":10.991311,"marketCap":69554714138.13},{"date":"2023-08-25","value":10.713664,"marketCap":67831195859.72},{"date":"2023-09-01","value":13.382825,"marketCap":65525646866.12},{"date":"2023-09-08","value":13.183445,"marketCap":63789525032.2},{"date":"2023-09-15","value":13.325104,"marketCap":64974869069.38},{"date":"2023-09-22","value":13.397425,"marketCap":65041887253.18},{"date":"2023-09-29","value":13.418408,"marketCap":65255474129.17},{"date":"2023-10-06","value":13.355226,"marketCap":64917114318.74},{"date":"2023-10-13","value":13.388806,"marketCap":64983125201.95},{"date":"2023-10-20","value":12.552515,"marketCap":60830280151.63},{"date":"2023-10-27","value":12.840681,"marketCap":63142369307.11},{"date":"2023-11-03","value":12.972806,"marketCap":63961465636.56},{"date":"2023-11-10","value":13.150184,"marketCap":64822464603.32},{"date":"2023-11-17","value":13.051668,"marketCap":64917088083.45},{"date":"2023-11-24","value":13.184314,"marketCap":66116719758.29},{"date":"2023-12-01","value":12.913573,"marketCap":65027533971.48},{"date":"2023-12-08","value":12.518102,"marketCap":62781325130.35},{"date":"2023-12-15","value":12.345684,"marketCap":62274150022.12},{"date":"2023-12-22","value":12.031022,"marketCap":60646398723.07},{"date":"2023-12-29","value":12.197196,"marketCap":61811876194.77},{"date":"2024-01-05","value":12.26534,"marketCap":61718842350.41},{"date":"2024-01-12","value":11.969941,"marketCap":60264464536.87},{"date":"2024-01-19","value":11.610062,"marketCap":58372315035.46},{"date":"2024-01-26","value":12.354978,"marketCap":61875801319.46},{"date":"2024-02-02","value":12.197472,"marketCap":61009100538.06},{"date":"2024-02-09","value":12.802959,"marketCap":64352985233.19},{"date":"2024-02-16","value":12.846371,"marketCap":64585148796.91},{"date":"2024-02-23","value":13.230046,"marketCap":66163435839.15},{"date":"2024-03-01","value":13.332357,"marketCap":66716678178.95},{"date":"2024-03-08","value":13.360994,"marketCap":66889713960.68},{"date":"2024-03-15","value":12.770191,"marketCap":63875362601.48},{"date":"2024-03-22","value":12.514399,"marketCap":62538656994.57},{"date":"2024-03-28","value":12.404645,"marketCap":61791910883.78},{"date":"2024-04-05","value":15.13649,"marketCap":61721694605.38},{"date":"2024-04-12","value":14.76065,"marketCap":60223317043.33},{"date":"2024-04-19","value":15.616209,"marketCap":63659596724.14},{"date":"2024-04-26","value":15.745508,"marketCap":64107543510.75},{"date":"2024-05-03","value":15.642869,"marketCap":64061625611.88},{"date":"2024-05-10","value":15.961433,"marketCap":65521415682.63},{"date":"2024-05-17","value":16.360355,"marketCap":67060405540.2},{"date":"2024-05-24","value":16.07035,"marketCap":65721248295.91},{"date":"2024-05-31","value":15.934796,"marketCap":65233213080.97},{"date":"2024-06-07","value":16.565199,"marketCap":67729831934.94},{"date":"2024-06-14","value":16.222432,"marketCap":66267590975.04},{"date":"2024-06-21","value":16.623069,"marketCap":67762015829.96},{"date":"2024-06-28","value":16.676678,"marketCap":67952340561.79},{"date":"2024-07-05","value":16.784703,"marketCap":68377657123.49},{"date":"2024-07-12","value":16.700471,"marketCap":68134450611.51},{"date":"2024-07-19","value":17.468654,"marketCap":71269811475.97},{"date":"2024-07-26","value":17.044593,"marketCap":69798048038.11},{"date":"2024-08-02","value":16.833764,"marketCap":68894525521.78},{"date":"2024-08-09","value":16.533212,"marketCap":68115446297.05},{"date":"2024-08-16","value":17.182981,"marketCap":70819948927.85},{"date":"2024-08-23","value":16.671499,"marketCap":69002284959},{"date":"2024-08-30","value":14.833038,"marketCap":66815604554.04},{"date":"2024-09-06","value":15.218249,"marketCap":68583799815.93},{"date":"2024-09-13","value":14.592851,"marketCap":65593181212.32},{"date":"2024-09-20","value":14.971294,"marketCap":67697791944.93},{"date":"2024-09-27","value":15.968263,"marketCap":72640178748.59},{"date":"2024-10-04","value":17.252416,"marketCap":78125354229.42},{"date":"2024-10-10","value":16.691655,"marketCap":75096588871.68},{"date":"2024-10-18","value":16.698834,"marketCap":74737150858.04},{"date":"2024-10-25","value":16.799328,"marketCap":75182152027.34},{"date":"2024-11-01","value":16.085054,"marketCap":70722001778.46},{"date":"2024-11-08","value":16.350525,"marketCap":71563106092.31},{"date":"2024-11-15","value":16.944692,"marketCap":73378322459.17},{"date":"2024-11-22","value":17.706376,"marketCap":76640446212.12},{"date":"2024-11-29","value":17.813397,"marketCap":77051964205.06},{"date":"2024-12-06","value":17.853261,"marketCap":77042502563.53},{"date":"2024-12-13","value":17.876555,"marketCap":77072716513.09},{"date":"2024-12-20","value":17.623992,"marketCap":75566692480.74},{"date":"2024-12-27","value":17.401528,"marketCap":74554945500.35},{"date":"2025-01-03","value":16.865976,"marketCap":72331182234},{"date":"2025-01-10","value":16.404938,"marketCap":70087405867.61},{"date":"2025-01-17","value":16.043056,"marketCap":68596639303.16},{"date":"2025-01-24","value":16.303953,"marketCap":70148989631.05},{"date":"2025-01-28","value":16.586859,"marketCap":71706968262.38},{"date":"2025-02-07","value":16.685712,"marketCap":71759457390.62},{"date":"2025-02-14","value":16.586274,"marketCap":71161455997.75},{"date":"2025-02-21","value":16.228734,"marketCap":70009339495.63},{"date":"2025-02-28","value":15.820732,"marketCap":68024326920.05},{"date":"2025-03-05","value":15.724716,"marketCap":67719235155.98}]},{"symbol":"01099","name":"國藥控股","items":[{"date":"2020-03-06","value":9.639968,"marketCap":68254185852},{"date":"2020-03-13","value":8.037014,"marketCap":56286328607},{"date":"2020-03-20","value":7.206885,"marketCap":49741406676},{"date":"2020-03-27","value":8.0252,"marketCap":55351339760},{"date":"2020-04-03","value":7.950516,"marketCap":54354018323},{"date":"2020-04-09","value":8.747967,"marketCap":60213281766},{"date":"2020-04-17","value":9.0981,"marketCap":62332589820},{"date":"2020-04-24","value":8.780678,"marketCap":60088616586},{"date":"2020-04-29","value":9.557351,"marketCap":65449219311},{"date":"2020-05-08","value":9.484203,"marketCap":64981724887},{"date":"2020-05-15","value":8.841375,"marketCap":60337946945},{"date":"2020-05-22","value":8.475868,"marketCap":57657645583},{"date":"2020-05-29","value":8.7463,"marketCap":59402958098},{"date":"2020-06-05","value":9.179544,"marketCap":62800084243},{"date":"2020-06-12","value":8.884273,"marketCap":60774275074},{"date":"2020-06-19","value":9.277404,"marketCap":63579241616},{"date":"2020-06-26","value":8.848832,"marketCap":60587277305},{"date":"2020-07-03","value":9.089729,"marketCap":62332589820},{"date":"2020-07-10","value":8.877812,"marketCap":61459933562},{"date":"2020-07-17","value":8.144563,"marketCap":56473326376},{"date":"2020-07-24","value":8.411214,"marketCap":58093973712},{"date":"2020-07-31","value":8.281378,"marketCap":57532980403},{"date":"2020-08-07","value":8.532368,"marketCap":59340625508},{"date":"2020-08-14","value":8.394798,"marketCap":58530301840},{"date":"2020-08-21","value":8.686174,"marketCap":60836607664},{"date":"2020-08-28","value":8.550997,"marketCap":59589955867},{"date":"2020-09-04","value":8.049666,"marketCap":56286328607},{"date":"2020-09-11","value":8.121193,"marketCap":56847321915},{"date":"2020-09-18","value":8.184325,"marketCap":57844643352},{"date":"2020-09-25","value":7.360874,"marketCap":51611384370},{"date":"2020-09-30","value":7.193214,"marketCap":50676395523},{"date":"2020-10-09","value":7.422562,"marketCap":53045033936},{"date":"2020-10-16","value":7.015499,"marketCap":50115402215},{"date":"2020-10-23","value":7.24313,"marketCap":55538337529},{"date":"2020-10-30","value":7.201373,"marketCap":55226674580},{"date":"2020-11-06","value":7.27079,"marketCap":56410993787},{"date":"2020-11-13","value":7.633943,"marketCap":59278292918},{"date":"2020-11-20","value":7.737935,"marketCap":60462612125},{"date":"2020-11-27","value":7.852014,"marketCap":61210603203},{"date":"2020-12-04","value":7.613327,"marketCap":59776953637},{"date":"2020-12-11","value":7.639545,"marketCap":59839286227},{"date":"2020-12-18","value":7.428556,"marketCap":58280971481},{"date":"2020-12-24","value":7.254229,"marketCap":56971987095},{"date":"2020-12-31","value":7.48133,"marketCap":58779632200},{"date":"2021-01-08","value":7.225851,"marketCap":57283650044},{"date":"2021-01-15","value":7.330605,"marketCap":58031641122},{"date":"2021-01-22","value":7.5385,"marketCap":59652288457},{"date":"2021-01-29","value":7.398562,"marketCap":59028962559},{"date":"2021-02-05","value":7.30167,"marketCap":57906975942},{"date":"2021-02-11","value":7.408944,"marketCap":58841964790},{"date":"2021-02-19","value":7.390023,"marketCap":58717299610},{"date":"2021-02-26","value":7.138983,"marketCap":56597991556},{"date":"2021-03-05","value":6.95199,"marketCap":54977344221},{"date":"2021-03-12","value":6.956287,"marketCap":54915011631},{"date":"2021-03-19","value":7.219254,"marketCap":56971987095},{"date":"2021-03-26","value":6.871842,"marketCap":58654967020},{"date":"2021-04-01","value":7.102243,"marketCap":60462612125},{"date":"2021-04-09","value":7.247329,"marketCap":61833929101},{"date":"2021-04-16","value":8.060626,"marketCap":69033343225},{"date":"2021-04-23","value":8.668791,"marketCap":74427650155},{"date":"2021-04-30","value":10.591912,"marketCap":75207814203},{"date":"2021-05-07","value":10.567392,"marketCap":75519879822},{"date":"2021-05-14","value":11.18601,"marketCap":79888798489},{"date":"2021-05-21","value":11.161086,"marketCap":79732765680},{"date":"2021-05-28","value":11.203584,"marketCap":80824995346},{"date":"2021-06-04","value":11.539461,"marketCap":82853421871},{"date":"2021-06-11","value":11.301238,"marketCap":81137060966},{"date":"2021-06-18","value":9.881788,"marketCap":70370797107},{"date":"2021-06-25","value":10.216881,"marketCap":72711289250},{"date":"2021-07-02","value":10.015135,"marketCap":71150961154},{"date":"2021-07-09","value":9.607464,"marketCap":68186337773},{"date":"2021-07-16","value":9.893473,"marketCap":70214764297},{"date":"2021-07-23","value":9.674549,"marketCap":68654436202},{"date":"2021-07-30","value":8.940905,"marketCap":63661386296},{"date":"2021-08-06","value":9.182218,"marketCap":65221714391},{"date":"2021-08-13","value":9.27941,"marketCap":66001878439},{"date":"2021-08-20","value":9.019788,"marketCap":63973451915},{"date":"2021-08-27","value":6.250289,"marketCap":59230054505},{"date":"2021-09-03","value":6.764556,"marketCap":64129484725},{"date":"2021-09-10","value":6.878536,"marketCap":65377747201},{"date":"2021-09-17","value":6.767218,"marketCap":64129484725},{"date":"2021-09-24","value":6.665342,"marketCap":63193287867},{"date":"2021-09-30","value":6.659514,"marketCap":63349320677},{"date":"2021-10-08","value":6.807449,"marketCap":64753615963},{"date":"2021-10-15","value":6.868352,"marketCap":65377747201},{"date":"2021-10-22","value":6.835667,"marketCap":65533780011},{"date":"2021-10-29","value":6.013954,"marketCap":57919378904},{"date":"2021-11-05","value":5.706445,"marketCap":55048375209},{"date":"2021-11-12","value":5.766777,"marketCap":55859745818},{"date":"2021-11-19","value":5.897546,"marketCap":57045595171},{"date":"2021-11-26","value":5.934362,"marketCap":57420073914},{"date":"2021-12-03","value":5.575732,"marketCap":54049765228},{"date":"2021-12-10","value":5.37983,"marketCap":52239784637},{"date":"2021-12-17","value":5.325664,"marketCap":51678066522},{"date":"2021-12-24","value":5.352711,"marketCap":51990132142},{"date":"2021-12-31","value":5.437271,"marketCap":52926328999},{"date":"2022-01-07","value":5.696137,"marketCap":55235614580},{"date":"2022-01-14","value":5.874293,"marketCap":57108008295},{"date":"2022-01-21","value":5.965529,"marketCap":58106618276},{"date":"2022-01-28","value":5.505414,"marketCap":53488047113},{"date":"2022-02-04","value":5.803765,"marketCap":56359050809},{"date":"2022-02-11","value":6.092961,"marketCap":59292467629},{"date":"2022-02-18","value":6.306305,"marketCap":61664166334},{"date":"2022-02-25","value":6.004272,"marketCap":58855575762},{"date":"2022-03-04","value":6.026982,"marketCap":59105228257},{"date":"2022-03-11","value":5.725086,"marketCap":56171811438},{"date":"2022-03-18","value":5.751242,"marketCap":56171811438},{"date":"2022-03-25","value":5.837122,"marketCap":55610093323},{"date":"2022-04-01","value":5.845477,"marketCap":55922158942},{"date":"2022-04-08","value":5.842095,"marketCap":55859745818},{"date":"2022-04-14","value":5.763628,"marketCap":55048375209},{"date":"2022-04-22","value":5.685021,"marketCap":53113568370},{"date":"2022-04-29","value":6.168955,"marketCap":56671116428},{"date":"2022-05-06","value":6.029057,"marketCap":55173201456},{"date":"2022-05-13","value":6.299513,"marketCap":56546290180},{"date":"2022-05-20","value":6.56398,"marketCap":59542120124},{"date":"2022-05-27","value":6.426559,"marketCap":59666946371},{"date":"2022-06-02","value":6.178268,"marketCap":57794552657},{"date":"2022-06-10","value":6.136368,"marketCap":57357660790},{"date":"2022-06-17","value":6.139678,"marketCap":57295247666},{"date":"2022-06-24","value":6.468133,"marketCap":60415903857},{"date":"2022-06-30","value":6.35946,"marketCap":59354880752},{"date":"2022-07-08","value":6.592332,"marketCap":61539340086},{"date":"2022-07-15","value":6.287852,"marketCap":58231444524},{"date":"2022-07-22","value":6.217096,"marketCap":57482487038},{"date":"2022-07-29","value":6.057614,"marketCap":56171811438},{"date":"2022-08-05","value":6.019133,"marketCap":55797332695},{"date":"2022-09-23","value":5.649658,"marketCap":49306367817},{"date":"2022-09-30","value":5.661883,"marketCap":49119128446},{"date":"2022-10-07","value":5.25405,"marketCap":45623993512},{"date":"2022-10-14","value":5.825643,"marketCap":50180151551},{"date":"2022-10-21","value":5.983769,"marketCap":51241174656},{"date":"2022-10-28","value":5.597765,"marketCap":48120518465},{"date":"2022-11-04","value":5.632652,"marketCap":47933279093},{"date":"2022-11-11","value":5.79635,"marketCap":49930499056},{"date":"2022-11-18","value":6.33082,"marketCap":54798722713},{"date":"2022-11-25","value":6.274463,"marketCap":54237004599},{"date":"2022-12-02","value":6.497902,"marketCap":56795942676},{"date":"2022-12-09","value":7.110271,"marketCap":62881222248},{"date":"2022-12-16","value":7.302138,"marketCap":64441550344},{"date":"2022-12-23","value":6.913215,"marketCap":61102448219},{"date":"2022-12-30","value":6.987885,"marketCap":61913818829},{"date":"2023-01-06","value":7.017162,"marketCap":63037255058},{"date":"2023-01-12","value":6.936843,"marketCap":63349320677},{"date":"2023-01-20","value":6.590893,"marketCap":60291077610},{"date":"2023-01-27","value":6.736788,"marketCap":61539340086},{"date":"2023-02-03","value":6.65735,"marketCap":61414513838},{"date":"2023-02-10","value":6.8459,"marketCap":62725189439},{"date":"2023-02-17","value":7.442843,"marketCap":67406173725},{"date":"2023-02-23","value":7.604828,"marketCap":68498403392},{"date":"2023-03-03","value":7.56932,"marketCap":68030304963},{"date":"2023-03-10","value":7.590625,"marketCap":67718239344},{"date":"2023-03-17","value":8.332035,"marketCap":75051781393},{"date":"2023-03-24","value":7.809317,"marketCap":71150961154},{"date":"2023-03-31","value":7.609541,"marketCap":74115584536},{"date":"2023-04-06","value":8.015213,"marketCap":78016404775},{"date":"2023-04-14","value":7.975277,"marketCap":77704339155},{"date":"2023-04-21","value":8.732112,"marketCap":86130110871},{"date":"2023-04-28","value":8.845432,"marketCap":86598209300},{"date":"2023-05-05","value":8.767305,"marketCap":85974078062},{"date":"2023-05-12","value":8.539701,"marketCap":83165487490},{"date":"2023-05-19","value":8.710247,"marketCap":83633585918},{"date":"2023-05-25","value":8.632014,"marketCap":82541356251},{"date":"2023-06-02","value":8.563146,"marketCap":81605159394},{"date":"2023-06-09","value":8.805073,"marketCap":83789618728},{"date":"2023-06-16","value":8.550882,"marketCap":80981028156},{"date":"2023-06-23","value":7.771814,"marketCap":73647486107},{"date":"2023-06-30","value":8.141845,"marketCap":76456076679},{"date":"2023-07-07","value":7.94133,"marketCap":74427650155},{"date":"2023-07-14","value":7.700091,"marketCap":73179387678},{"date":"2023-07-21","value":7.917487,"marketCap":74895748584},{"date":"2023-07-28","value":7.760846,"marketCap":73335420488},{"date":"2023-08-04","value":8.110638,"marketCap":76768142298},{"date":"2023-08-11","value":7.145396,"marketCap":67250140916},{"date":"2023-08-18","value":7.080036,"marketCap":66157911249},{"date":"2023-08-25","value":7.293512,"marketCap":68186337773},{"date":"2023-09-01","value":7.352464,"marketCap":70994928345},{"date":"2023-09-08","value":6.867741,"marketCap":65533780011},{"date":"2023-09-15","value":7.074516,"marketCap":68030304963},{"date":"2023-09-22","value":7.268556,"marketCap":69590633059},{"date":"2023-09-29","value":7.386265,"marketCap":70838895535},{"date":"2023-10-06","value":7.275864,"marketCap":69746665868},{"date":"2023-10-13","value":7.335653,"marketCap":70214764297},{"date":"2023-10-20","value":6.426153,"marketCap":61414513838},{"date":"2023-10-27","value":6.494245,"marketCap":62038645077},{"date":"2023-11-03","value":6.43755,"marketCap":60478316981},{"date":"2023-11-10","value":6.359156,"marketCap":59729359495},{"date":"2023-11-17","value":6.157435,"marketCap":58356270771},{"date":"2023-11-24","value":6.531719,"marketCap":62413123820},{"date":"2023-12-01","value":6.238053,"marketCap":59854185743},{"date":"2023-12-08","value":6.10662,"marketCap":58356270771},{"date":"2023-12-15","value":6.233901,"marketCap":59916598867},{"date":"2023-12-22","value":6.205577,"marketCap":59604533248},{"date":"2023-12-29","value":6.608953,"marketCap":63817419105},{"date":"2024-01-05","value":6.483394,"marketCap":62163471324},{"date":"2024-01-12","value":6.603558,"marketCap":63349320677},{"date":"2024-01-19","value":6.156597,"marketCap":58980402009},{"date":"2024-01-26","value":6.556723,"marketCap":62569156629},{"date":"2024-02-02","value":6.663324,"marketCap":63505353486},{"date":"2024-02-09","value":6.74471,"marketCap":64597583153},{"date":"2024-02-16","value":7.036437,"marketCap":67406173725},{"date":"2024-02-23","value":7.302969,"marketCap":69590633059},{"date":"2024-03-01","value":7.396601,"marketCap":70526829916},{"date":"2024-03-08","value":6.951678,"marketCap":66313944058},{"date":"2024-03-15","value":6.794123,"marketCap":64753615963},{"date":"2024-03-22","value":6.76757,"marketCap":64441550344},{"date":"2024-03-28","value":6.384089,"marketCap":62569156629},{"date":"2024-04-05","value":6.370084,"marketCap":62413123820},{"date":"2024-04-12","value":6.188208,"marketCap":60665556353},{"date":"2024-04-19","value":6.333677,"marketCap":62038645077},{"date":"2024-04-26","value":6.874207,"marketCap":67250140916},{"date":"2024-05-03","value":6.382876,"marketCap":61227274467},{"date":"2024-05-10","value":6.97792,"marketCap":67094108106},{"date":"2024-05-17","value":7.134442,"marketCap":68498403392},{"date":"2024-05-24","value":6.939019,"marketCap":66469976868},{"date":"2024-05-31","value":6.89942,"marketCap":66157911249},{"date":"2024-06-07","value":7.347882,"marketCap":70370797107},{"date":"2024-06-14","value":7.191546,"marketCap":68810469011},{"date":"2024-06-21","value":7.157609,"marketCap":68342370582},{"date":"2024-06-28","value":6.784567,"marketCap":64753615963},{"date":"2024-07-05","value":6.68793,"marketCap":63817419105},{"date":"2024-07-12","value":6.485451,"marketCap":61976231953},{"date":"2024-07-19","value":6.171839,"marketCap":58980402009},{"date":"2024-07-26","value":5.992829,"marketCap":57482487038},{"date":"2024-08-02","value":6.087473,"marketCap":58356270771},{"date":"2024-08-09","value":6.461094,"marketCap":62350710696},{"date":"2024-08-16","value":6.400399,"marketCap":61788992581},{"date":"2024-08-23","value":5.974314,"marketCap":57919378904},{"date":"2024-08-30","value":5.693679,"marketCap":56733529552},{"date":"2024-09-06","value":5.265214,"marketCap":52489437132},{"date":"2024-09-13","value":5.222538,"marketCap":51927719018},{"date":"2024-09-20","value":5.353639,"marketCap":53550460237},{"date":"2024-09-27","value":6.58216,"marketCap":63193287867},{"date":"2024-10-04","value":7.379536,"marketCap":70526829916},{"date":"2024-10-10","value":6.849741,"marketCap":65065681582},{"date":"2024-10-18","value":6.640616,"marketCap":62725189439},{"date":"2024-10-25","value":6.601388,"marketCap":62350710696},{"date":"2024-11-01","value":6.792289,"marketCap":61102448219},{"date":"2024-11-08","value":7.078343,"marketCap":63193287867},{"date":"2024-11-15","value":7.114637,"marketCap":63037255058},{"date":"2024-11-22","value":6.725266,"marketCap":62569156629},{"date":"2024-11-29","value":6.812998,"marketCap":63349320677},{"date":"2024-12-06","value":6.913185,"marketCap":64129484725},{"date":"2024-12-13","value":7.390892,"marketCap":68498403392},{"date":"2024-12-20","value":7.262403,"marketCap":66938075296},{"date":"2024-12-27","value":7.403576,"marketCap":68186337773},{"date":"2025-01-03","value":7.040904,"marketCap":64909648772},{"date":"2025-01-10","value":6.789054,"marketCap":62350710696},{"date":"2025-01-17","value":6.926178,"marketCap":63661386296},{"date":"2025-01-24","value":6.781828,"marketCap":62725189439},{"date":"2025-01-28","value":6.900711,"marketCap":64129484725},{"date":"2025-02-07","value":6.724099,"marketCap":62163471324},{"date":"2025-02-14","value":6.740196,"marketCap":62163471324},{"date":"2025-02-21","value":6.66305,"marketCap":61788992581},{"date":"2025-02-28","value":6.610803,"marketCap":61102448219},{"date":"2025-03-05","value":6.633993,"marketCap":61414513838}]},{"symbol":"09885","name":"藥師幫","items":[{"date":"2023-06-30","value":-7.977864,"marketCap":12836706055},{"date":"2023-07-07","value":-9.903224,"marketCap":15903603807},{"date":"2023-07-14","value":-13.377532,"marketCap":21784459291},{"date":"2023-07-21","value":-16.170909,"marketCap":26210909655},{"date":"2023-07-28","value":-19.375765,"marketCap":31371944274},{"date":"2023-08-04","value":-21.141199,"marketCap":34287316873},{"date":"2023-08-11","value":-21.104047,"marketCap":34033806212},{"date":"2023-08-18","value":-9.099522,"marketCap":39357530089},{"date":"2023-08-25","value":-7.256986,"marketCap":31403633106},{"date":"2023-09-01","value":-7.64995,"marketCap":33241585397},{"date":"2023-09-08","value":-6.043801,"marketCap":25953153899},{"date":"2023-09-15","value":-7.461842,"marketCap":32290920419},{"date":"2023-09-22","value":-7.590224,"marketCap":32702875243},{"date":"2023-09-29","value":-7.481779,"marketCap":32290920419},{"date":"2023-10-06","value":-7.433943,"marketCap":32069098591},{"date":"2023-10-13","value":-7.724622,"marketCap":33273274230},{"date":"2023-10-20","value":-7.574444,"marketCap":32576119912},{"date":"2023-10-27","value":-6.678396,"marketCap":28710082335},{"date":"2023-11-03","value":-2.831904,"marketCap":12206538317},{"date":"2023-11-10","value":-2.297175,"marketCap":9899591304},{"date":"2023-11-17","value":-2.576891,"marketCap":11205171207},{"date":"2023-11-24","value":-2.472004,"marketCap":10837580749},{"date":"2023-12-01","value":-2.847621,"marketCap":12536102176},{"date":"2023-12-08","value":-4.61111,"marketCap":20217475198},{"date":"2023-12-15","value":-2.021281,"marketCap":8913511251},{"date":"2023-12-22","value":-1.131919,"marketCap":4988236541},{"date":"2023-12-29","value":-1.190955,"marketCap":5276388844},{"date":"2024-01-05","value":-1.075935,"marketCap":4733187859},{"date":"2024-01-12","value":-1.063721,"marketCap":4681949019},{"date":"2024-01-19","value":-0.971926,"marketCap":4272038298},{"date":"2024-01-26","value":-1.019609,"marketCap":4464183948},{"date":"2024-02-02","value":-0.943312,"marketCap":4124863160},{"date":"2024-02-09","value":-1.013027,"marketCap":4451521578},{"date":"2024-02-16","value":-1.015722,"marketCap":4464331712},{"date":"2024-02-23","value":-1.273085,"marketCap":5566003240},{"date":"2024-03-01","value":-1.323535,"marketCap":5790180586},{"date":"2024-03-08","value":-1.456119,"marketCap":6373041684},{"date":"2024-03-15","value":-1.843292,"marketCap":6392256885},{"date":"2024-03-22","value":-1.563981,"marketCap":5418686698},{"date":"2024-03-28","value":-1.505943,"marketCap":5200914420},{"date":"2024-04-05","value":-1.549619,"marketCap":5348230961},{"date":"2024-04-12","value":-1.495837,"marketCap":5165544432},{"date":"2024-04-19","value":-1.452536,"marketCap":5011731694},{"date":"2024-04-26","value":-1.322656,"marketCap":5152726704},{"date":"2024-05-03","value":-1.397651,"marketCap":5441125586},{"date":"2024-05-10","value":-1.361522,"marketCap":5313057733},{"date":"2024-05-17","value":-1.356945,"marketCap":5287421749},{"date":"2024-05-24","value":-1.287515,"marketCap":5005425922},{"date":"2024-05-31","value":-1.297734,"marketCap":5050288895},{"date":"2024-06-07","value":-1.269686,"marketCap":4935010126},{"date":"2024-06-14","value":-1.394635,"marketCap":5415692930},{"date":"2024-06-21","value":-1.347943,"marketCap":5223419808},{"date":"2024-06-28","value":-1.331956,"marketCap":5159328768},{"date":"2024-07-05","value":-1.348795,"marketCap":5223419808},{"date":"2024-07-12","value":-1.343617,"marketCap":5211008661},{"date":"2024-07-19","value":-1.313844,"marketCap":5095635776},{"date":"2024-07-26","value":-1.338619,"marketCap":5211008661},{"date":"2024-08-02","value":-1.289975,"marketCap":5018720519},{"date":"2024-08-09","value":-1.261884,"marketCap":4942152366},{"date":"2024-08-16","value":-1.295751,"marketCap":5076763520},{"date":"2024-08-23","value":-1.220243,"marketCap":4801131157},{"date":"2024-08-30","value":3545.349208,"marketCap":4685750168},{"date":"2024-09-06","value":3500.013783,"marketCap":4628059673},{"date":"2024-09-13","value":3305.588405,"marketCap":4359529796},{"date":"2024-09-20","value":3310.115605,"marketCap":4391679720},{"date":"2024-09-27","value":3420.39875,"marketCap":4565289314},{"date":"2024-10-04","value":3756.423806,"marketCap":4991016236},{"date":"2024-10-10","value":3561.369219,"marketCap":4701215293},{"date":"2024-10-18","value":3462.336405,"marketCap":4546654790},{"date":"2024-10-25","value":3408.793877,"marketCap":4476060249},{"date":"2024-11-01","value":3524.131975,"marketCap":4630629236},{"date":"2024-11-08","value":3584.504928,"marketCap":4688592606},{"date":"2024-11-15","value":3135.17462,"marketCap":4057435909},{"date":"2024-11-22","value":3042.062711,"marketCap":3935068795},{"date":"2024-11-29","value":3288.135318,"marketCap":4250524116},{"date":"2024-12-06","value":3117.741865,"marketCap":4020766055},{"date":"2024-12-13","value":3039.903241,"marketCap":3912644615},{"date":"2024-12-20","value":3174.726879,"marketCap":4068069186},{"date":"2024-12-27","value":3061.081733,"marketCap":3919402205},{"date":"2025-01-03","value":2989.544328,"marketCap":3831553535},{"date":"2025-01-10","value":3006.207511,"marketCap":3838311125},{"date":"2025-01-17","value":3019.648499,"marketCap":3858583895},{"date":"2025-01-24","value":2990.334469,"marketCap":3845068715},{"date":"2025-01-28","value":3174.881392,"marketCap":4101857136},{"date":"2025-02-07","value":3170.435587,"marketCap":4074826776},{"date":"2025-02-14","value":3498.102968,"marketCap":4493797356},{"date":"2025-02-21","value":3553.811331,"marketCap":4581646026},{"date":"2025-02-28","value":3476.160365,"marketCap":4466766996},{"date":"2025-03-05","value":3458.998864,"marketCap":4460009406}]}],"industryCompare":{"bkCode":"BK1197","name":"保健護理產品經銷商","current":11.152319,"rank":12,"totalCount":18,"items":[{"symbol":"00718","name":"太和控股","value":-0.193801,"marketCap":147000555},{"symbol":"00673","name":"中國衛生集團","value":-2.278168,"marketCap":96854018},{"symbol":"00874","name":"白雲山","value":11.950037115489042,"marketCap":43847752248},{"symbol":"01298","name":"雲能國際","value":358.860389,"marketCap":212086490},{"symbol":"02607","name":"上海醫藥","value":15.724716,"marketCap":67719235155.98},{"symbol":"01099","name":"國藥控股","value":6.633993322766897,"marketCap":61414513838},{"symbol":"01110","name":"金活醫藥集團","value":7.2986269563136155,"marketCap":243171000},{"symbol":"02211","name":"大健康國際","value":8.76273867233412,"marketCap":124965291},{"symbol":"00401","name":"萬嘉集團","value":-1.334947,"marketCap":47618881},{"symbol":"01345","name":"上海先鋒控股","value":15.027031417514898,"marketCap":2631279580},{"symbol":"00574","name":"百信國際","value":1.737790048434625,"marketCap":61949702},{"symbol":"06833","name":"興科蓉醫藥","value":7.72877031976632,"marketCap":386249211},{"symbol":"08372","name":"君百延集團","value":10.132576,"marketCap":85600000},{"symbol":"01931","name":"華檢醫療","value":10.442674525488098,"marketCap":2909659491},{"symbol":"03390","name":"滿貫集團","value":12.928943,"marketCap":2984000000},{"symbol":"09955","name":"智雲健康","value":-3.045265994955799,"marketCap":923377926},{"symbol":"02427","name":"GUANZE MEDICAL","value":26.29880872191268,"marketCap":323000000},{"symbol":"09885","name":"藥師幫","value":3458.9988639087414,"marketCap":4460009406}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":5281857,"yearFounded":1997,"employeeNum":28048,"address":"No. 45, Shamian North Street,Liwan District,Guangzhou,Guangdong Province,China","zipCode":"510130","officePhone":"86 20 6628 1218","officeFax":"86 20 6628 1229"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0193},{"period":"1month","weight":-0.0246},{"period":"3month","weight":-0.0389},{"period":"6month","weight":0.079},{"period":"1year","weight":0.1496},{"period":"ytd","weight":-0.0052}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"白雲山","nameEN":"BAIYUNSHAN PH"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00874\",market:\"HK\",,,undefined,":{"directors":[{"name":"李小軍","position":"董事長，執行董事"},{"name":"程寧","position":"副董事長，執行董事，預算委員會委員"},{"name":"楊軍","position":"副董事長，執行董事，提名與薪酬委員會委員，戰略發展與投資委員會主任委員，戰略發展與投資委員會委員"},{"name":"黎洪","position":"執行董事，戰略發展與投資委員會委員"},{"name":"陳亞進","position":"獨立非執行董事，預算委員會委員，審核委員會委員，提名與薪酬委員會委員，預算委員會主任委員，戰略發展與投資委員會委員"},{"name":"黃民","position":"獨立非執行董事，預算委員會委員，審核委員會委員，提名與薪酬委員會委員，提名與薪酬委員會主任委員"},{"name":"黃龍德","position":"獨立非執行董事，預算委員會委員，審核委員會委員，審核委員會主任委員"},{"name":"孫寶清","position":"獨立非執行董事，審核委員會委員，提名與薪酬委員會委員，戰略發展與投資委員會委員"},{"name":"劉灠","position":"監事會主席，監事"},{"name":"程金元","position":"監事"},{"name":"簡惠東","position":"職工監事"},{"name":"黃瑞媚","position":"證券事務代表"},{"name":"黃雪貞","position":"聯席公司秘書"}],"executives":[{"name":"黎洪","position":"總經理"},{"name":"鄭浩珊","position":"副總經理"},{"name":"鄭堅雄","position":"副總經理"},{"name":"劉菲","position":"財務總監"},{"name":"黃雪貞","position":"董事會秘書"}]}}}