港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

澳博控股

2.470

+0.0200.82%

成交量：877.99萬

成交額：2,152.79萬

市值：175.41億

市盈率：6,175.00

高：2.470

開：2.450

低：2.430

收：2.450

資料載入中...

總覽公司新聞公告

澳博控股(0880.HK)2024年四季報點評：業績基本符合預期市佔率維持穩定

东吴证券(国际)

澳博控股03月06日主力淨流入408萬元散戶資金拋售

中金：維持澳博控股“中性”評級降目標價至2.6港元

中金：維持澳博控股(00880)“中性”評級降目標價至2.6港元

高盛下調澳博控股2025-2026年EBITDA預測2% 維持“買入”評級

观点新媒体

【研報掘金｜中金：下調澳博目標價至2.6港元維持“中性”評級】中金髮表研究報告指，澳博控股第四季純利按年升17%，按季持平至74.69億港元，恢復至2019年同期87%水平，調整後EBITDA按年升42%，按季跌4%至9.93億港元，較2019年同期恢復至84%，符合預期。該行指，管理層留意顧客於今年農曆新年的出行行為有所變化，首七日博彩總收入表現低於去年，主要是高端細分市場的平均投注規模較低。該行認為，是次業績表現受惠於新葡京逐步增長，其總博彩收入按季增長5%。該行表示，維持對集團今明年調整後EBITDA預測，將其目標價下調13%至2.6港元，維持其評級為“中性”。

《大行》中金降澳博控股(00880.HK)目標價至2.6元評級“中性”

阿斯达克财经

里昂：維持澳博控股“跑贏大市”評級目標價3.9港元

里昂：維持澳博控股(00880)“跑贏大市”評級目標價3.9港元

高盛：維持澳博控股(00880)“買入”評級降目標價至3.2港元

花旗：維持澳博控股(00880)“沽售”評級目標價2.05港元

《大行》里昂：澳博(00880.HK)上季業績勝預期料2025財年將派末期息

阿斯达克财经

《大行》高盛降澳博控股(00880.HK)目標價至3.2元評級“買入”

阿斯达克财经

《大行》摩通微降澳博(00880.HK)目標價至2.4元偏好銀娛(00027.HK)美高梅(02282.HK)

阿斯达克财经

花旗指澳博控股上葡京項目市場份額改善放緩維持沽售評級

《大行》花旗維持澳博(00880.HK)“沽售”評級上季表現符預期

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00880/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00880"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00880\",,,,,undefined,":{"symbol":"00880","market":"HK","secType":"STK","nameCN":"澳博控股","latestPrice":2.47,"timestamp":1741594086009,"preClose":2.45,"halted":0,"volume":8779891,"delay":0,"changeRate":0.008163,"change":0.02,"floatShares":7101805366,"shares":7101805366,"eps":0.0004,"lyrEps":0.0004,"pbRate":1.26,"amount":21527937,"amplitude":0.016327,"volumeRatio":0.5659871607727635,"dividePrice":0.22,"prevYearClose":2.69,"fiveDayClose":2.44,"twentyDayClose":2.35},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00880\",,,,,undefined,":{"symbol":"00880","floatShares":7101805366,"roa":"2.25%","roe":"0.75%","lyrEps":0.0004,"volumeRatio":0.5659871607727635,"shares":7101805366,"dividePrice":0.22,"high":2.47,"amplitude":0.016327,"preClose":2.45,"low":2.43,"week52Low":2.26,"pbRate":"1.26","psRate":"0.61","week52High":3.29,"institutionHeld":0,"latestPrice":2.47,"committee":-0.627225,"eps":0.0004,"divideRate":0.089069,"volume":8779891,"delay":0,"ttmEps":0.0004,"open":2.45,"prevYearClose":2.69,"prevWeekClose":2.45,"prevMonthClose":2.42,"prevQuarterClose":2.69,"fiveDayClose":2.44,"twentyDayClose":2.35,"sixtyDayClose":2.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00880\",params:#limit:5,,,undefined,":[{"date":"2025-03-04","symbol":"00880","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741051800000,"name":null,"time":"盤後","dateTimestamp":1741017600000,"actualEps":null},{"date":"2024-11-12","symbol":"00880","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731375000000,"name":null,"time":"盤後","dateTimestamp":1731340800000,"actualEps":null},{"date":"2024-08-27","symbol":"00880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-05-09","symbol":"00880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715218200000,"name":null,"time":"","dateTimestamp":1715184000000,"actualEps":null},{"date":"2024-03-06","symbol":"00880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709688600000,"name":null,"time":"","dateTimestamp":1709654400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00880\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-22","recordDate":"2015-06-23","paymentDate":"2015-07-03","value":0.62,"currency":"HKD"},{"executeDate":"2015-08-31","recordDate":"2015-09-01","paymentDate":"2015-09-16","value":0.1,"currency":"HKD"},{"executeDate":"2016-06-20","recordDate":"2016-06-21","paymentDate":"2016-06-30","value":0.15,"currency":"HKD"},{"executeDate":"2016-08-29","recordDate":"2016-08-30","paymentDate":"2016-09-14","value":0.06,"currency":"HKD"},{"executeDate":"2017-06-15","recordDate":"2017-06-16","paymentDate":"2017-06-28","value":0.18,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00880\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.2,"hold":0.4667,"sell":0.2,"strongSell":0.0667,"meanLabel":"HOLD","meanPercent":0.4667,"analysts":15,"updateTime":1732464000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00880\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00880","date":"2025-03-07","current":5437.319733,"percent":0.999189,"low":-25.416658,"twenty":-12.450306,"median":-4.538355,"eighty":-2.540905,"high":5437.319733,"avg":59.267466,"sd":302.966971,"marketCap":17399423146},"quantilePoints":[{"date":"2020-03-13","current":14.621368,"twenty":16.427792,"median":17.099066,"eighty":17.902629,"marketCap":44318827871},{"date":"2020-03-20","current":11.397291,"twenty":16.242881,"median":16.902847,"eighty":17.805454,"marketCap":36554531939},{"date":"2020-03-27","current":11.768366,"twenty":15.257079,"median":16.808964,"eighty":17.659691,"marketCap":37744679491},{"date":"2020-04-03","current":11.450302,"twenty":12.577662,"median":16.753347,"eighty":17.659691,"marketCap":36724553018},{"date":"2020-04-09","current":13.217324,"twenty":12.351483,"median":16.617595,"eighty":17.655954,"marketCap":42391922311},{"date":"2020-04-17","current":13.959473,"twenty":12.422164,"median":16.561508,"eighty":17.641004,"marketCap":44772217414},{"date":"2020-04-24","current":13.500047,"twenty":12.422164,"median":16.491108,"eighty":17.584941,"marketCap":43298701398},{"date":"2020-04-29","current":13.570728,"twenty":12.655411,"median":16.430661,"eighty":17.551304,"marketCap":43525396170},{"date":"2020-05-08","current":14.312877,"twenty":13.054758,"median":16.266739,"eighty":17.506454,"marketCap":45905691273},{"date":"2020-05-15","current":14.224526,"twenty":13.259733,"median":16.239441,"eighty":17.446654,"marketCap":45622322808},{"date":"2020-05-22","current":14.224526,"twenty":13.330413,"median":15.53754,"eighty":17.416754,"marketCap":45622322808},{"date":"2020-05-29","current":15.214058,"twenty":13.401094,"median":15.455315,"eighty":17.416754,"marketCap":48796049612},{"date":"2020-06-05","current":16.751367,"twenty":13.439969,"median":15.691154,"eighty":17.270991,"marketCap":53726660897},{"date":"2020-06-12","current":16.344952,"twenty":13.478843,"median":15.850186,"eighty":17.173816,"marketCap":52423165960},{"date":"2020-06-19","current":16.203591,"twenty":13.510649,"median":15.832516,"eighty":17.162604,"marketCap":51969776416},{"date":"2020-06-26","current":15.549793,"twenty":13.517717,"median":15.797176,"eighty":17.149122,"marketCap":49872849778},{"date":"2020-07-03","current":15.832516,"twenty":13.521251,"median":15.780607,"eighty":17.139378,"marketCap":50779628865},{"date":"2020-07-10","current":14.719292,"twenty":13.542456,"median":15.71766,"eighty":17.128966,"marketCap":47209186210},{"date":"2020-07-17","current":15.920867,"twenty":13.574262,"median":15.780607,"eighty":17.093139,"marketCap":51062997329},{"date":"2020-07-24","current":14.613271,"twenty":13.602534,"median":15.71766,"eighty":17.052933,"marketCap":46869144053},{"date":"2020-07-31","current":427.255043,"twenty":13.666147,"median":15.761835,"eighty":17.139378,"marketCap":49476133927},{"date":"2020-08-07","current":451.236139,"twenty":13.705022,"median":15.797176,"eighty":17.368166,"marketCap":52253144881},{"date":"2020-08-14","current":478.153696,"twenty":13.754498,"median":15.832516,"eighty":17.521404,"marketCap":55370197992},{"date":"2020-08-21","current":511.922995,"twenty":13.814577,"median":15.912032,"eighty":17.659691,"marketCap":59280682804},{"date":"2020-08-28","current":527.395573,"twenty":13.945337,"median":16.044559,"eighty":17.962429,"marketCap":61072407392},{"date":"2020-09-04","current":516.614213,"twenty":13.973609,"median":16.221516,"eighty":18.549216,"marketCap":59823925848},{"date":"2020-09-11","current":520.535383,"twenty":14.069028,"median":16.248042,"eighty":19.352779,"marketCap":60277997391},{"date":"2020-09-18","current":505.830994,"twenty":14.224526,"median":16.336117,"eighty":419.326599,"marketCap":58575229103},{"date":"2020-09-25","current":442.60212,"twenty":14.242196,"median":16.415633,"eighty":438.119948,"marketCap":51253325465},{"date":"2020-09-30","current":447.523294,"twenty":14.295207,"median":16.430661,"eighty":442.210002,"marketCap":51823197395},{"date":"2020-10-09","current":424.485402,"twenty":14.327013,"median":16.491108,"eighty":442.90012,"marketCap":49155409577},{"date":"2020-10-16","current":398.506503,"twenty":14.372956,"median":16.561508,"eighty":442.210002,"marketCap":46147053102},{"date":"2020-10-23","current":417.623052,"twenty":14.411831,"median":16.640687,"eighty":440.797687,"marketCap":48360749376},{"date":"2020-10-30","current":393.604824,"twenty":14.418899,"median":16.751367,"eighty":439.407809,"marketCap":45579438672},{"date":"2020-11-06","current":418.11322,"twenty":14.514318,"median":16.793387,"eighty":438.586994,"marketCap":48417510819},{"date":"2020-11-13","current":449.974133,"twenty":14.588533,"median":16.827661,"eighty":442.308032,"marketCap":52107004609},{"date":"2020-11-20","current":459.777491,"twenty":14.606203,"median":16.912821,"eighty":447.719361,"marketCap":53242233468},{"date":"2020-11-27","current":446.542958,"twenty":14.618129,"median":17.069431,"eighty":447.511467,"marketCap":51709674509},{"date":"2020-12-04","current":451.934805,"twenty":14.680122,"median":17.138276,"eighty":448.013461,"marketCap":52334050381},{"date":"2020-12-11","current":450.954469,"twenty":14.835916,"median":17.173816,"eighty":449.091831,"marketCap":52220527495},{"date":"2020-12-18","current":438.700271,"twenty":14.929,"median":17.416754,"eighty":448.503629,"marketCap":50801491422},{"date":"2020-12-24","current":422.524731,"twenty":14.943136,"median":17.454129,"eighty":448.503629,"marketCap":48928363805},{"date":"2020-12-31","current":425.125311,"twenty":14.973225,"median":17.55691,"eighty":448.405595,"marketCap":49229511020},{"date":"2021-01-08","current":423.654289,"twenty":420.42699,"median":423.654289,"eighty":425.653616,"marketCap":49059166691},{"date":"2021-01-15","current":412.866796,"twenty":413.593102,"median":420.147639,"eighty":424.536902,"marketCap":47809974947},{"date":"2021-01-22","current":418.750883,"twenty":413.593102,"median":421.544395,"eighty":425.653616,"marketCap":48491352262},{"date":"2021-01-29","current":408.944071,"twenty":413.298898,"median":418.750883,"eighty":424.536902,"marketCap":47355723403},{"date":"2021-02-05","current":456.997451,"twenty":413.298898,"median":421.544395,"eighty":425.125311,"marketCap":52920304810},{"date":"2021-02-11","current":483.966185,"twenty":413.553272,"median":422.183267,"eighty":431.499739,"marketCap":56043284171},{"date":"2021-02-19","current":484.456525,"twenty":413.847477,"median":423.654289,"eighty":467.588808,"marketCap":56100065614},{"date":"2021-02-26","current":-20.273053,"twenty":412.935745,"median":422.673608,"eighty":467.588808,"marketCap":61323958364},{"date":"2021-03-05","current":-19.495878,"twenty":403.452256,"median":421.544395,"eighty":452.682454,"marketCap":58973080361},{"date":"2021-03-12","current":-19.007542,"twenty":-19.195363,"median":417.525031,"eighty":435.226328,"marketCap":57495912645},{"date":"2021-03-19","current":-19.34562,"twenty":-19.488365,"median":414.828158,"eighty":432.970761,"marketCap":58518567217},{"date":"2021-03-26","current":-18.969977,"twenty":-19.443287,"median":413.602307,"eighty":426.958554,"marketCap":57382284359},{"date":"2021-04-01","current":-19.533545,"twenty":-19.458313,"median":413.039168,"eighty":426.446074,"marketCap":59087020647},{"date":"2021-04-09","current":-19.1579,"twenty":-19.510945,"median":410.905433,"eighty":425.653616,"marketCap":57950731788},{"date":"2021-04-16","current":-18.481739,"twenty":-19.473339,"median":405.511686,"eighty":425.125311,"marketCap":55905411843},{"date":"2021-04-23","current":-18.650779,"twenty":-19.413236,"median":-18.23757,"eighty":424.536902,"marketCap":56416741829},{"date":"2021-04-30","current":-18.932513,"twenty":-19.360646,"median":-18.500473,"eighty":424.14463,"marketCap":57268958473},{"date":"2021-05-07","current":-17.148199,"twenty":-19.323143,"median":-18.40661,"eighty":423.850425,"marketCap":51871586395},{"date":"2021-05-14","current":-16.246651,"twenty":-19.285558,"median":-18.228178,"eighty":423.654289,"marketCap":49144493134},{"date":"2021-05-21","current":-16.772554,"twenty":-19.270492,"median":-17.523844,"eighty":423.458153,"marketCap":50735297536},{"date":"2021-05-28","current":-16.65986,"twenty":-19.255507,"median":-17.148199,"eighty":422.771676,"marketCap":50394410878},{"date":"2021-06-04","current":-16.753771,"twenty":-19.218003,"median":-16.960376,"eighty":422.183267,"marketCap":50678483093},{"date":"2021-06-11","current":-16.547167,"twenty":-19.195424,"median":-16.885247,"eighty":421.927718,"marketCap":50053524221},{"date":"2021-06-18","current":-16.209086,"twenty":-19.195363,"median":-16.772554,"eighty":420.985693,"marketCap":49030864248},{"date":"2021-06-25","current":-15.457796,"twenty":-19.195363,"median":-16.678642,"eighty":418.750883,"marketCap":46758286531},{"date":"2021-07-02","current":-15.964917,"twenty":-19.195363,"median":-16.631687,"eighty":418.750883,"marketCap":48292276490},{"date":"2021-07-09","current":-15.345102,"twenty":-19.1579,"median":-16.547167,"eighty":416.29918,"marketCap":46417399873},{"date":"2021-07-16","current":-14.875546,"twenty":-19.082771,"median":-16.434473,"eighty":416.29918,"marketCap":44997038800},{"date":"2021-07-23","current":-14.124256,"twenty":-19.007542,"median":-16.359344,"eighty":414.828158,"marketCap":42724461083},{"date":"2021-07-30","current":-13.147578,"twenty":-18.970077,"median":-16.331171,"eighty":413.847477,"marketCap":39770110051},{"date":"2021-08-06","current":-11.793279,"twenty":-18.969977,"median":-16.302997,"eighty":413.847477,"marketCap":36304429032},{"date":"2021-08-13","current":-11.719455,"twenty":-18.969977,"median":-16.227868,"eighty":413.357136,"marketCap":36077171260},{"date":"2021-08-20","current":-10.94431,"twenty":-18.932513,"median":-16.021263,"eighty":413.21154,"marketCap":33690964657},{"date":"2021-08-27","current":-12.346954,"twenty":-18.932413,"median":-15.833441,"eighty":412.866796,"marketCap":38008862320},{"date":"2021-09-03","current":-12.826805,"twenty":-18.894948,"median":-15.683183,"eighty":410.905433,"marketCap":39486037836},{"date":"2021-09-10","current":-13.454304,"twenty":-18.819819,"median":-15.485969,"eighty":410.905433,"marketCap":41417728895},{"date":"2021-09-17","current":-9.763137,"twenty":-18.819819,"median":-15.32632,"eighty":408.944071,"marketCap":30054840309},{"date":"2021-09-24","current":-10.003063,"twenty":-18.789768,"median":-15.251191,"eighty":403.452256,"marketCap":30793428068},{"date":"2021-09-30","current":-9.781593,"twenty":-18.782255,"median":-15.232409,"eighty":155.139941,"marketCap":30111654752},{"date":"2021-10-08","current":-9.966151,"twenty":-18.725908,"median":-14.960066,"eighty":-9.508446,"marketCap":30679799182},{"date":"2021-10-15","current":-10.132253,"twenty":-18.673318,"median":-14.518683,"eighty":-9.545358,"marketCap":31191129168},{"date":"2021-10-22","current":-10.796664,"twenty":-18.598189,"median":-14.180602,"eighty":-9.58596,"marketCap":33236449114},{"date":"2021-10-29","current":-10.72284,"twenty":-18.519264,"median":-13.703458,"eighty":-9.64871,"marketCap":33009191342},{"date":"2021-11-05","current":-10.409091,"twenty":-18.504219,"median":-13.454304,"eighty":-9.733607,"marketCap":32043345812},{"date":"2021-11-12","current":-10.72284,"twenty":-18.451687,"median":-13.194534,"eighty":-9.752063,"marketCap":33009191342},{"date":"2021-11-19","current":-11.350339,"twenty":-18.361494,"median":-13.072449,"eighty":-9.770519,"marketCap":34940882401},{"date":"2021-11-26","current":-11.036589,"twenty":-18.27132,"median":-12.98368,"eighty":-9.796357,"marketCap":33975036872},{"date":"2021-12-03","current":-9.984607,"twenty":-18.230057,"median":-12.882173,"eighty":-9.818504,"marketCap":30736613625},{"date":"2021-12-10","current":-9.947695,"twenty":-18.038477,"median":-12.660703,"eighty":-9.840651,"marketCap":30622984739},{"date":"2021-12-17","current":-8.969536,"twenty":-17.602729,"median":-12.420777,"eighty":-9.752063,"marketCap":27611819263},{"date":"2021-12-24","current":-9.467843,"twenty":-17.324752,"median":-12.263903,"eighty":-9.58596,"marketCap":29145809223},{"date":"2021-12-31","current":-9.689313,"twenty":-17.25338,"median":-12.079344,"eighty":-9.493681,"marketCap":29827582538},{"date":"2022-01-07","current":-9.320197,"twenty":-9.556431,"median":-9.412476,"eighty":-9.342344,"marketCap":28691293679},{"date":"2022-01-14","current":-9.560123,"twenty":-9.537976,"median":-9.403248,"eighty":-9.320197,"marketCap":29429881437},{"date":"2022-01-21","current":-10.076886,"twenty":-9.722534,"median":-9.467843,"eighty":-9.342344,"marketCap":31020685839},{"date":"2022-01-28","current":-9.246373,"twenty":-9.722534,"median":-9.467843,"eighty":-9.342344,"marketCap":28464035907},{"date":"2022-02-04","current":-9.578578,"twenty":-9.707769,"median":-9.467843,"eighty":-9.320197,"marketCap":29486695880},{"date":"2022-02-11","current":-9.61549,"twenty":-9.744681,"median":-9.523211,"eighty":-9.357108,"marketCap":29600324766},{"date":"2022-02-18","current":-9.486299,"twenty":-9.726225,"median":-9.513983,"eighty":-9.357108,"marketCap":29202623666},{"date":"2022-02-25","current":-8.489684,"twenty":-9.726225,"median":-9.467843,"eighty":-9.301741,"marketCap":26134643747},{"date":"2022-03-04","current":-5.552972,"twenty":-9.707769,"median":-9.449388,"eighty":-9.191006,"marketCap":23009849386},{"date":"2022-03-11","current":-5.018241,"twenty":-9.707769,"median":-9.412476,"eighty":-8.360493,"marketCap":20794086112},{"date":"2022-03-18","current":-5.26504,"twenty":-9.689313,"median":-9.375564,"eighty":-5.621527,"marketCap":21816746085},{"date":"2022-03-25","current":-5.319884,"twenty":-9.689313,"median":-9.320197,"eighty":-5.319884,"marketCap":22044003856},{"date":"2022-04-01","current":-5.306173,"twenty":-9.61549,"median":-9.283285,"eighty":-5.306173,"marketCap":21987189413},{"date":"2022-04-08","current":-4.86742,"twenty":-9.58596,"median":-9.227918,"eighty":-5.218423,"marketCap":20169127240},{"date":"2022-04-14","current":-4.881131,"twenty":-9.567505,"median":-9.098727,"eighty":-5.155352,"marketCap":20225941683},{"date":"2022-04-22","current":-4.524644,"twenty":-9.552741,"median":-8.637331,"eighty":-5.067601,"marketCap":18748766166},{"date":"2022-04-29","current":-4.593199,"twenty":-9.534285,"median":-6.032858,"eighty":-4.872904,"marketCap":19032838381},{"date":"2022-05-06","current":-4.250423,"twenty":-9.51952,"median":-5.66266,"eighty":-4.738536,"marketCap":17612477308},{"date":"2022-05-13","current":-4.223001,"twenty":-9.504755,"median":-5.552972,"eighty":-4.634332,"marketCap":17498848422},{"date":"2022-05-20","current":-4.414955,"twenty":-9.486299,"median":-5.429572,"eighty":-4.524644,"marketCap":18294250623},{"date":"2022-05-27","current":-4.127024,"twenty":-9.467843,"median":-5.333595,"eighty":-4.4698,"marketCap":17101147321},{"date":"2022-06-02","current":-4.510933,"twenty":-9.467843,"median":-5.319884,"eighty":-4.467058,"marketCap":18691951723},{"date":"2022-06-10","current":-4.730309,"twenty":-9.467843,"median":-5.244473,"eighty":-4.4698,"marketCap":19600982810},{"date":"2022-06-17","current":-4.332689,"twenty":-9.438314,"median":-5.182774,"eighty":-4.425924,"marketCap":17953363965},{"date":"2022-06-24","current":-4.3464,"twenty":-9.430932,"median":-5.148497,"eighty":-4.387533,"marketCap":18010178408},{"date":"2022-06-30","current":-4.881131,"twenty":-9.419858,"median":-5.107363,"eighty":-4.39576,"marketCap":20225941683},{"date":"2022-07-08","current":-4.74402,"twenty":-9.412476,"median":-5.018241,"eighty":-4.401244,"marketCap":19657797253},{"date":"2022-07-15","current":-4.3464,"twenty":-9.401402,"median":-4.894842,"eighty":-4.39576,"marketCap":18010178408},{"date":"2022-07-22","current":-4.524644,"twenty":-9.371873,"median":-4.86742,"eighty":-4.387533,"marketCap":18748766166},{"date":"2022-07-29","current":-4.387533,"twenty":-9.357108,"median":-4.812576,"eighty":-4.387533,"marketCap":18180621737},{"date":"2022-08-05","current":-2.874802,"twenty":-9.334961,"median":-4.730309,"eighty":-4.373822,"marketCap":15623971805},{"date":"2022-08-12","current":-3.031609,"twenty":-9.320197,"median":-4.716598,"eighty":-4.340916,"marketCap":16476188449},{"date":"2022-08-19","current":-2.874802,"twenty":-9.309123,"median":-4.675465,"eighty":-4.327205,"marketCap":15623971805},{"date":"2022-08-26","current":-2.895709,"twenty":-9.279594,"median":-4.648043,"eighty":-4.266876,"marketCap":15737600691},{"date":"2022-09-02","current":-2.728448,"twenty":-9.253755,"median":-4.634332,"eighty":-4.203806,"marketCap":14828569604},{"date":"2022-09-09","current":-2.75981,"twenty":-9.224226,"median":-4.60691,"eighty":-4.143477,"marketCap":14999012933},{"date":"2022-09-16","current":-3.021155,"twenty":-9.20208,"median":-4.593199,"eighty":-4.096859,"marketCap":16419374006},{"date":"2022-09-23","current":-3.502031,"twenty":-9.117183,"median":-4.552066,"eighty":-3.38913,"marketCap":19032838380},{"date":"2022-09-30","current":-3.84178,"twenty":-8.91786,"median":-4.538355,"eighty":-3.522939,"marketCap":20879307776},{"date":"2022-10-07","current":-3.894049,"twenty":-8.725919,"median":-4.524644,"eighty":-3.606569,"marketCap":21163379990},{"date":"2022-10-14","current":-3.397493,"twenty":-8.463846,"median":-4.497222,"eighty":-3.418401,"marketCap":18464693951},{"date":"2022-10-21","current":-3.319089,"twenty":-7.894966,"median":-4.476655,"eighty":-3.363518,"marketCap":18038585629},{"date":"2022-10-28","current":-3.162282,"twenty":-5.986241,"median":-4.4698,"eighty":-3.306022,"marketCap":17186368985},{"date":"2022-11-04","current":-3.907117,"twenty":-5.772349,"median":-4.435522,"eighty":-3.306022,"marketCap":21234398044},{"date":"2022-11-11","current":-4.286068,"twenty":-5.654433,"median":-4.428666,"eighty":-3.30759,"marketCap":23293921600},{"date":"2022-11-18","current":-4.730355,"twenty":-5.607816,"median":-4.428666,"eighty":-3.314907,"marketCap":25708535424},{"date":"2022-11-25","current":-4.12926,"twenty":-5.533777,"median":-4.414955,"eighty":-3.326929,"marketCap":22441704956},{"date":"2022-12-02","current":-5.148508,"twenty":-5.456995,"median":-4.428666,"eighty":-3.363518,"marketCap":27981113142},{"date":"2022-12-09","current":-6.010949,"twenty":-5.574378,"median":-4.442377,"eighty":-3.387039,"marketCap":32668304683},{"date":"2022-12-16","current":-5.631998,"twenty":-5.661754,"median":-4.4698,"eighty":-3.397493,"marketCap":30608781127},{"date":"2022-12-23","current":-5.736536,"twenty":-5.661754,"median":-4.483511,"eighty":-3.40272,"marketCap":31176925556},{"date":"2022-12-30","current":-5.906411,"twenty":-5.744376,"median":-4.497222,"eighty":-3.4184,"marketCap":32100160254},{"date":"2023-01-06","current":-6.115487,"twenty":-5.8372,"median":-4.517788,"eighty":-3.439308,"marketCap":33236449112},{"date":"2023-01-13","current":-6.455236,"twenty":-6.019713,"median":-4.524644,"eighty":-3.481123,"marketCap":35082918508},{"date":"2023-01-20","current":-6.350698,"twenty":-6.162529,"median":-4.552066,"eighty":-3.509871,"marketCap":34514774078},{"date":"2023-01-27","current":-6.272294,"twenty":-6.233093,"median":-4.565777,"eighty":-3.515098,"marketCap":34088665756},{"date":"2023-02-03","current":-5.684267,"twenty":-6.233093,"median":-4.593199,"eighty":-3.5543,"marketCap":30892853342},{"date":"2023-02-10","current":-5.514392,"twenty":-6.115487,"median":-4.613765,"eighty":-3.619637,"marketCap":29969618644},{"date":"2023-02-17","current":-5.266114,"twenty":-6.115487,"median":-4.634332,"eighty":-3.724175,"marketCap":28620275624},{"date":"2023-02-24","current":-5.253047,"twenty":-6.037083,"median":-4.654898,"eighty":-3.815646,"marketCap":28549257571},{"date":"2023-03-03","current":-5.33145,"twenty":-6.032858,"median":-4.704221,"eighty":-3.828713,"marketCap":28975365893},{"date":"2023-03-10","current":-3.333069,"twenty":-5.145895,"median":-4.289489,"eighty":-3.41503,"marketCap":25992607639},{"date":"2023-03-17","current":-3.378603,"twenty":-8.755448,"median":14.781137,"eighty":20.011383,"marketCap":26347697907},{"date":"2023-03-24","current":-3.506097,"twenty":-8.755448,"median":14.65661,"eighty":19.641084,"marketCap":27341950659},{"date":"2023-03-31","current":-3.569845,"twenty":-8.740684,"median":14.61732,"eighty":19.510659,"marketCap":27839077034},{"date":"2023-04-06","current":-3.733766,"twenty":-8.725919,"median":14.612957,"eighty":19.474388,"marketCap":29117402000},{"date":"2023-04-14","current":-3.642699,"twenty":-8.755448,"median":14.556897,"eighty":19.294163,"marketCap":28407221464},{"date":"2023-04-21","current":-3.670019,"twenty":-8.755448,"median":14.475943,"eighty":19.212795,"marketCap":28620275624},{"date":"2023-04-28","current":-3.697339,"twenty":-8.755448,"median":14.418899,"eighty":19.049655,"marketCap":28833329785},{"date":"2023-05-05","current":-3.460564,"twenty":-8.755448,"median":14.363026,"eighty":18.929366,"marketCap":26986860390},{"date":"2023-05-12","current":-3.296642,"twenty":-8.755448,"median":14.312877,"eighty":18.876369,"marketCap":25708535424},{"date":"2023-05-19","current":-3.105401,"twenty":-8.755448,"median":14.227525,"eighty":18.828681,"marketCap":24217156298},{"date":"2023-05-25","current":-2.987013,"twenty":-8.740684,"median":14.18471,"eighty":18.777554,"marketCap":23293921600},{"date":"2023-06-02","current":-2.932372,"twenty":-8.755448,"median":14.089731,"eighty":18.749691,"marketCap":22867813278},{"date":"2023-06-09","current":-2.977906,"twenty":-8.755448,"median":14.014985,"eighty":18.673019,"marketCap":23222903546},{"date":"2023-06-16","current":-3.232895,"twenty":-8.755448,"median":13.941803,"eighty":18.625323,"marketCap":25211409049},{"date":"2023-06-23","current":-3.141828,"twenty":-8.755448,"median":13.865491,"eighty":18.58908,"marketCap":24501228512},{"date":"2023-06-30","current":-3.041653,"twenty":-8.755448,"median":13.782771,"eighty":18.548951,"marketCap":23720029922},{"date":"2023-07-07","current":-2.977906,"twenty":-8.740684,"median":13.623738,"eighty":18.471927,"marketCap":23222903546},{"date":"2023-07-14","current":-3.169148,"twenty":-8.740684,"median":13.517717,"eighty":18.369816,"marketCap":24714282673},{"date":"2023-07-21","current":-3.068974,"twenty":-8.740684,"median":13.432533,"eighty":18.194887,"marketCap":23933084083},{"date":"2023-07-28","current":-3.278429,"twenty":-8.740684,"median":13.014117,"eighty":18.05297,"marketCap":25566499317},{"date":"2023-08-04","current":-3.314856,"twenty":-8.740684,"median":12.042254,"eighty":17.99649,"marketCap":25850571532},{"date":"2023-08-11","current":-3.141828,"twenty":-8.740684,"median":11.538652,"eighty":17.902675,"marketCap":24501228512},{"date":"2023-08-18","current":-2.959693,"twenty":-8.740684,"median":11.29127,"eighty":17.811344,"marketCap":23080867439},{"date":"2023-08-25","current":-3.615383,"twenty":-8.740684,"median":-2.655271,"eighty":17.682777,"marketCap":22796795224},{"date":"2023-09-01","current":-3.559068,"twenty":-8.740684,"median":-2.802578,"eighty":17.650539,"marketCap":22441704956},{"date":"2023-09-08","current":-3.536543,"twenty":-8.740684,"median":-2.859121,"eighty":17.592283,"marketCap":22299668849},{"date":"2023-09-15","current":-3.52528,"twenty":-8.740684,"median":-2.874802,"eighty":17.592283,"marketCap":22228650795},{"date":"2023-09-22","current":-3.480228,"twenty":-8.740684,"median":-2.920615,"eighty":17.592283,"marketCap":21944578580},{"date":"2023-09-29","current":-3.468965,"twenty":-8.725919,"median":-2.941479,"eighty":17.588612,"marketCap":21873560527},{"date":"2023-10-06","current":-3.345074,"twenty":-8.725919,"median":-2.977906,"eighty":17.588612,"marketCap":21092361937},{"date":"2023-10-13","current":-3.153605,"twenty":-8.725919,"median":-3.000248,"eighty":17.588612,"marketCap":19885055024},{"date":"2023-10-20","current":-3.029713,"twenty":-8.711154,"median":-3.017744,"eighty":17.584941,"marketCap":19103856434},{"date":"2023-10-27","current":-3.119816,"twenty":-8.725919,"median":-3.029713,"eighty":17.588612,"marketCap":19672000863},{"date":"2023-11-03","current":-3.074765,"twenty":-8.725919,"median":-3.040976,"eighty":17.588612,"marketCap":19387928649},{"date":"2023-11-10","current":-2.93961,"twenty":-8.725919,"median":-3.052239,"eighty":17.588612,"marketCap":18535712005},{"date":"2023-11-17","current":-2.849507,"twenty":-8.725919,"median":-3.052239,"eighty":17.588612,"marketCap":17967567575},{"date":"2023-11-24","current":-2.86077,"twenty":-8.725919,"median":-3.052239,"eighty":17.588612,"marketCap":18038585629},{"date":"2023-12-01","current":-2.579198,"twenty":-8.725919,"median":-3.052239,"eighty":17.588612,"marketCap":16263134288},{"date":"2023-12-08","current":-2.601724,"twenty":-8.725919,"median":-3.052239,"eighty":17.588612,"marketCap":16405170395},{"date":"2023-12-15","current":-2.579198,"twenty":-8.725919,"median":-3.052239,"eighty":17.588612,"marketCap":16263134288},{"date":"2023-12-22","current":-2.680564,"twenty":-8.725919,"median":-3.052239,"eighty":17.588612,"marketCap":16902296771},{"date":"2023-12-29","current":-2.78193,"twenty":-8.725919,"median":-3.052239,"eighty":17.588612,"marketCap":17541459254},{"date":"2024-01-05","current":-2.680564,"twenty":-8.725919,"median":-3.052239,"eighty":17.588612,"marketCap":16902296771},{"date":"2024-01-12","current":-2.646775,"twenty":-8.725919,"median":-3.052239,"eighty":17.588612,"marketCap":16689242610},{"date":"2024-01-19","current":-2.54541,"twenty":-8.725919,"median":-3.052239,"eighty":17.588612,"marketCap":16050080127},{"date":"2024-01-26","current":-2.714353,"twenty":-8.725919,"median":-3.052239,"eighty":17.584828,"marketCap":17115350932},{"date":"2024-02-02","current":-2.579198,"twenty":-8.725919,"median":-3.052239,"eighty":17.489154,"marketCap":16263134288},{"date":"2024-02-09","current":-2.838244,"twenty":-8.689007,"median":-3.046207,"eighty":17.450943,"marketCap":17896549522},{"date":"2024-02-16","current":-2.86077,"twenty":-8.711154,"median":-3.0515,"eighty":17.416754,"marketCap":18038585629},{"date":"2024-02-23","current":-2.78193,"twenty":-8.711154,"median":-3.0515,"eighty":17.269959,"marketCap":17541459254},{"date":"2024-03-01","current":-2.669301,"twenty":-8.700081,"median":-3.05076,"eighty":17.210339,"marketCap":16831278717},{"date":"2024-03-08","current":-8.127253,"twenty":-8.700081,"median":-3.06297,"eighty":17.154247,"marketCap":16334152341},{"date":"2024-03-15","current":-8.197924,"twenty":-8.700081,"median":-3.073424,"eighty":17.093139,"marketCap":16476188449},{"date":"2024-03-22","current":-8.303932,"twenty":-8.700081,"median":-3.07808,"eighty":16.990774,"marketCap":16689242610},{"date":"2024-03-28","current":-8.445276,"twenty":-8.700081,"median":-3.096294,"eighty":16.869471,"marketCap":16973314824},{"date":"2024-04-05","current":-8.939978,"twenty":-8.846978,"median":-3.108553,"eighty":16.803625,"marketCap":17967567575},{"date":"2024-04-12","current":-10.070726,"twenty":-9.176241,"median":-3.114507,"eighty":16.755139,"marketCap":20240145293},{"date":"2024-04-19","current":-9.222665,"twenty":-9.231609,"median":-3.132721,"eighty":16.642663,"marketCap":18535712005},{"date":"2024-04-26","current":-10.106062,"twenty":-9.29805,"median":-3.136147,"eighty":16.555142,"marketCap":20311163346},{"date":"2024-05-03","current":-10.671436,"twenty":-9.353417,"median":-3.149214,"eighty":16.482378,"marketCap":21447452205},{"date":"2024-05-10","current":-10.247405,"twenty":-9.427241,"median":-3.162282,"eighty":16.416181,"marketCap":20595235561},{"date":"2024-05-17","current":-10.954123,"twenty":-9.467843,"median":-3.169148,"eighty":16.342537,"marketCap":22015596634},{"date":"2024-05-24","current":-10.530093,"twenty":-9.486299,"median":-3.196468,"eighty":16.274203,"marketCap":21163379990},{"date":"2024-05-31","current":-10.070726,"twenty":-9.556432,"median":-3.214551,"eighty":16.239441,"marketCap":20240145293},{"date":"2024-06-07","current":-9.929383,"twenty":-9.611799,"median":-3.232895,"eighty":16.137787,"marketCap":19956073078},{"date":"2024-06-14","current":-9.576024,"twenty":-9.68079,"median":-3.260215,"eighty":16.042276,"marketCap":19245892541},{"date":"2024-06-21","current":-9.576024,"twenty":-9.704078,"median":-3.282501,"eighty":15.899287,"marketCap":19245892541},{"date":"2024-06-28","current":-9.364008,"twenty":-9.704078,"median":-3.288759,"eighty":15.806558,"marketCap":18819784219},{"date":"2024-07-05","current":-9.151993,"twenty":-9.704078,"median":-3.306022,"eighty":15.754767,"marketCap":18393675897},{"date":"2024-07-12","current":-9.116657,"twenty":-9.704078,"median":-3.314856,"eighty":15.68762,"marketCap":18322657844},{"date":"2024-07-19","current":-8.763298,"twenty":-9.704078,"median":-3.342176,"eighty":15.640207,"marketCap":17612477307},{"date":"2024-07-26","current":-8.657291,"twenty":-9.704078,"median":-3.358291,"eighty":15.562739,"marketCap":17399423146},{"date":"2024-08-02","current":-8.621955,"twenty":-9.704078,"median":-3.396817,"eighty":15.523944,"marketCap":17328405093},{"date":"2024-08-09","current":-8.798634,"twenty":-9.704078,"median":-3.41503,"eighty":15.523944,"marketCap":17683495361},{"date":"2024-08-16","current":-8.657291,"twenty":-9.704078,"median":-3.44235,"eighty":15.523944,"marketCap":17399423146},{"date":"2024-08-23","current":-8.515947,"twenty":-9.704078,"median":-3.468965,"eighty":15.523944,"marketCap":17115350932},{"date":"2024-08-30","current":-18.612814,"twenty":-9.724453,"median":-3.478777,"eighty":15.523944,"marketCap":16902296771},{"date":"2024-09-06","current":-18.299994,"twenty":-9.751099,"median":-3.506097,"eighty":15.523944,"marketCap":16618224556},{"date":"2024-09-13","current":-18.456404,"twenty":-9.811122,"median":-3.533418,"eighty":15.523944,"marketCap":16760260663},{"date":"2024-09-20","current":-19.707686,"twenty":-9.855416,"median":-3.545421,"eighty":15.532122,"marketCap":17896549522},{"date":"2024-09-27","current":-22.67948,"twenty":-9.873872,"median":-3.569845,"eighty":15.532122,"marketCap":20595235561},{"date":"2024-10-04","current":-23.617941,"twenty":-9.910783,"median":-3.585904,"eighty":15.532122,"marketCap":21447452205},{"date":"2024-10-10","current":-22.914095,"twenty":-9.96246,"median":-3.615383,"eighty":15.523944,"marketCap":20808289722},{"date":"2024-10-18","current":-22.132044,"twenty":-10.070726,"median":-3.642699,"eighty":15.532122,"marketCap":20098109185},{"date":"2024-10-25","current":-21.193583,"twenty":-10.106062,"median":-3.670019,"eighty":15.532122,"marketCap":19245892541},{"date":"2024-11-01","current":-21.037173,"twenty":-10.132253,"median":-3.720462,"eighty":15.37309,"marketCap":19103856434},{"date":"2024-11-08","current":-22.210249,"twenty":-10.21207,"median":-3.742873,"eighty":15.304363,"marketCap":20169127239},{"date":"2024-11-15","current":-20.880762,"twenty":-10.2799,"median":-3.822179,"eighty":15.229617,"marketCap":18961820327},{"date":"2024-11-22","current":-20.333327,"twenty":-10.372179,"median":-3.900583,"eighty":15.174253,"marketCap":18464693951},{"date":"2024-11-29","current":-21.428198,"twenty":-10.409091,"median":-3.98552,"eighty":15.090367,"marketCap":19458946702},{"date":"2024-12-06","current":-22.444864,"twenty":-10.482914,"median":-4.099601,"eighty":15.070105,"marketCap":20382181400},{"date":"2024-12-13","current":-21.975634,"twenty":-10.530093,"median":-4.141853,"eighty":14.621368,"marketCap":19956073078},{"date":"2024-12-20","current":-21.193583,"twenty":-10.72284,"median":-4.216145,"eighty":14.418899,"marketCap":19245892541},{"date":"2024-12-27","current":-20.880762,"twenty":-10.778208,"median":-4.255178,"eighty":14.312877,"marketCap":18961820327},{"date":"2025-01-03","current":-20.567942,"twenty":-10.848115,"median":-4.281956,"eighty":13.959473,"marketCap":18677748112},{"date":"2025-01-10","current":-19.942301,"twenty":-10.954123,"median":-4.325833,"eighty":13.659079,"marketCap":18109603683},{"date":"2025-01-17","current":-19.238455,"twenty":-11.036589,"median":-4.3464,"eighty":13.517717,"marketCap":17470441200},{"date":"2025-01-24","current":-18.84743,"twenty":-11.342818,"median":-4.380678,"eighty":13.288005,"marketCap":17115350932},{"date":"2025-01-28","current":-19.082045,"twenty":-11.424162,"median":-4.387533,"eighty":13.136041,"marketCap":17328405093},{"date":"2025-02-07","current":-18.299994,"twenty":-11.645632,"median":-4.414955,"eighty":11.902659,"marketCap":16618224556},{"date":"2025-02-14","current":-19.16025,"twenty":-11.79697,"median":-4.428666,"eighty":11.460904,"marketCap":17399423146},{"date":"2025-02-21","current":-18.69102,"twenty":-11.981528,"median":-4.4698,"eighty":10.860117,"marketCap":16973314824},{"date":"2025-02-28","current":-18.925635,"twenty":-12.350645,"median":-4.524644,"eighty":-2.511621,"marketCap":17186368985},{"date":"2025-03-07","current":5437.319733,"twenty":-12.450306,"median":-4.538355,"eighty":-2.540905,"marketCap":17399423146}],"customCompares":[{"symbol":"00880","name":"澳博控股","items":[{"date":"2020-03-13","value":14.621368,"marketCap":44318827871},{"date":"2020-03-20","value":11.397291,"marketCap":36554531939},{"date":"2020-03-27","value":11.768366,"marketCap":37744679491},{"date":"2020-04-03","value":11.450302,"marketCap":36724553018},{"date":"2020-04-09","value":13.217324,"marketCap":42391922311},{"date":"2020-04-17","value":13.959473,"marketCap":44772217414},{"date":"2020-04-24","value":13.500047,"marketCap":43298701398},{"date":"2020-04-29","value":13.570728,"marketCap":43525396170},{"date":"2020-05-08","value":14.312877,"marketCap":45905691273},{"date":"2020-05-15","value":14.224526,"marketCap":45622322808},{"date":"2020-05-22","value":14.224526,"marketCap":45622322808},{"date":"2020-05-29","value":15.214058,"marketCap":48796049612},{"date":"2020-06-05","value":16.751367,"marketCap":53726660897},{"date":"2020-06-12","value":16.344952,"marketCap":52423165960},{"date":"2020-06-19","value":16.203591,"marketCap":51969776416},{"date":"2020-06-26","value":15.549793,"marketCap":49872849778},{"date":"2020-07-03","value":15.832516,"marketCap":50779628865},{"date":"2020-07-10","value":14.719292,"marketCap":47209186210},{"date":"2020-07-17","value":15.920867,"marketCap":51062997329},{"date":"2020-07-24","value":14.613271,"marketCap":46869144053},{"date":"2020-07-31","value":427.255043,"marketCap":49476133927},{"date":"2020-08-07","value":451.236139,"marketCap":52253144881},{"date":"2020-08-14","value":478.153696,"marketCap":55370197992},{"date":"2020-08-21","value":511.922995,"marketCap":59280682804},{"date":"2020-08-28","value":527.395573,"marketCap":61072407392},{"date":"2020-09-04","value":516.614213,"marketCap":59823925848},{"date":"2020-09-11","value":520.535383,"marketCap":60277997391},{"date":"2020-09-18","value":505.830994,"marketCap":58575229103},{"date":"2020-09-25","value":442.60212,"marketCap":51253325465},{"date":"2020-09-30","value":447.523294,"marketCap":51823197395},{"date":"2020-10-09","value":424.485402,"marketCap":49155409577},{"date":"2020-10-16","value":398.506503,"marketCap":46147053102},{"date":"2020-10-23","value":417.623052,"marketCap":48360749376},{"date":"2020-10-30","value":393.604824,"marketCap":45579438672},{"date":"2020-11-06","value":418.11322,"marketCap":48417510819},{"date":"2020-11-13","value":449.974133,"marketCap":52107004609},{"date":"2020-11-20","value":459.777491,"marketCap":53242233468},{"date":"2020-11-27","value":446.542958,"marketCap":51709674509},{"date":"2020-12-04","value":451.934805,"marketCap":52334050381},{"date":"2020-12-11","value":450.954469,"marketCap":52220527495},{"date":"2020-12-18","value":438.700271,"marketCap":50801491422},{"date":"2020-12-24","value":422.524731,"marketCap":48928363805},{"date":"2020-12-31","value":425.125311,"marketCap":49229511020},{"date":"2021-01-08","value":423.654289,"marketCap":49059166691},{"date":"2021-01-15","value":412.866796,"marketCap":47809974947},{"date":"2021-01-22","value":418.750883,"marketCap":48491352262},{"date":"2021-01-29","value":408.944071,"marketCap":47355723403},{"date":"2021-02-05","value":456.997451,"marketCap":52920304810},{"date":"2021-02-11","value":483.966185,"marketCap":56043284171},{"date":"2021-02-19","value":484.456525,"marketCap":56100065614},{"date":"2021-02-26","value":-20.273053,"marketCap":61323958364},{"date":"2021-03-05","value":-19.495878,"marketCap":58973080361},{"date":"2021-03-12","value":-19.007542,"marketCap":57495912645},{"date":"2021-03-19","value":-19.34562,"marketCap":58518567217},{"date":"2021-03-26","value":-18.969977,"marketCap":57382284359},{"date":"2021-04-01","value":-19.533545,"marketCap":59087020647},{"date":"2021-04-09","value":-19.1579,"marketCap":57950731788},{"date":"2021-04-16","value":-18.481739,"marketCap":55905411843},{"date":"2021-04-23","value":-18.650779,"marketCap":56416741829},{"date":"2021-04-30","value":-18.932513,"marketCap":57268958473},{"date":"2021-05-07","value":-17.148199,"marketCap":51871586395},{"date":"2021-05-14","value":-16.246651,"marketCap":49144493134},{"date":"2021-05-21","value":-16.772554,"marketCap":50735297536},{"date":"2021-05-28","value":-16.65986,"marketCap":50394410878},{"date":"2021-06-04","value":-16.753771,"marketCap":50678483093},{"date":"2021-06-11","value":-16.547167,"marketCap":50053524221},{"date":"2021-06-18","value":-16.209086,"marketCap":49030864248},{"date":"2021-06-25","value":-15.457796,"marketCap":46758286531},{"date":"2021-07-02","value":-15.964917,"marketCap":48292276490},{"date":"2021-07-09","value":-15.345102,"marketCap":46417399873},{"date":"2021-07-16","value":-14.875546,"marketCap":44997038800},{"date":"2021-07-23","value":-14.124256,"marketCap":42724461083},{"date":"2021-07-30","value":-13.147578,"marketCap":39770110051},{"date":"2021-08-06","value":-11.793279,"marketCap":36304429032},{"date":"2021-08-13","value":-11.719455,"marketCap":36077171260},{"date":"2021-08-20","value":-10.94431,"marketCap":33690964657},{"date":"2021-08-27","value":-12.346954,"marketCap":38008862320},{"date":"2021-09-03","value":-12.826805,"marketCap":39486037836},{"date":"2021-09-10","value":-13.454304,"marketCap":41417728895},{"date":"2021-09-17","value":-9.763137,"marketCap":30054840309},{"date":"2021-09-24","value":-10.003063,"marketCap":30793428068},{"date":"2021-09-30","value":-9.781593,"marketCap":30111654752},{"date":"2021-10-08","value":-9.966151,"marketCap":30679799182},{"date":"2021-10-15","value":-10.132253,"marketCap":31191129168},{"date":"2021-10-22","value":-10.796664,"marketCap":33236449114},{"date":"2021-10-29","value":-10.72284,"marketCap":33009191342},{"date":"2021-11-05","value":-10.409091,"marketCap":32043345812},{"date":"2021-11-12","value":-10.72284,"marketCap":33009191342},{"date":"2021-11-19","value":-11.350339,"marketCap":34940882401},{"date":"2021-11-26","value":-11.036589,"marketCap":33975036872},{"date":"2021-12-03","value":-9.984607,"marketCap":30736613625},{"date":"2021-12-10","value":-9.947695,"marketCap":30622984739},{"date":"2021-12-17","value":-8.969536,"marketCap":27611819263},{"date":"2021-12-24","value":-9.467843,"marketCap":29145809223},{"date":"2021-12-31","value":-9.689313,"marketCap":29827582538},{"date":"2022-01-07","value":-9.320197,"marketCap":28691293679},{"date":"2022-01-14","value":-9.560123,"marketCap":29429881437},{"date":"2022-01-21","value":-10.076886,"marketCap":31020685839},{"date":"2022-01-28","value":-9.246373,"marketCap":28464035907},{"date":"2022-02-04","value":-9.578578,"marketCap":29486695880},{"date":"2022-02-11","value":-9.61549,"marketCap":29600324766},{"date":"2022-02-18","value":-9.486299,"marketCap":29202623666},{"date":"2022-02-25","value":-8.489684,"marketCap":26134643747},{"date":"2022-03-04","value":-5.552972,"marketCap":23009849386},{"date":"2022-03-11","value":-5.018241,"marketCap":20794086112},{"date":"2022-03-18","value":-5.26504,"marketCap":21816746085},{"date":"2022-03-25","value":-5.319884,"marketCap":22044003856},{"date":"2022-04-01","value":-5.306173,"marketCap":21987189413},{"date":"2022-04-08","value":-4.86742,"marketCap":20169127240},{"date":"2022-04-14","value":-4.881131,"marketCap":20225941683},{"date":"2022-04-22","value":-4.524644,"marketCap":18748766166},{"date":"2022-04-29","value":-4.593199,"marketCap":19032838381},{"date":"2022-05-06","value":-4.250423,"marketCap":17612477308},{"date":"2022-05-13","value":-4.223001,"marketCap":17498848422},{"date":"2022-05-20","value":-4.414955,"marketCap":18294250623},{"date":"2022-05-27","value":-4.127024,"marketCap":17101147321},{"date":"2022-06-02","value":-4.510933,"marketCap":18691951723},{"date":"2022-06-10","value":-4.730309,"marketCap":19600982810},{"date":"2022-06-17","value":-4.332689,"marketCap":17953363965},{"date":"2022-06-24","value":-4.3464,"marketCap":18010178408},{"date":"2022-06-30","value":-4.881131,"marketCap":20225941683},{"date":"2022-07-08","value":-4.74402,"marketCap":19657797253},{"date":"2022-07-15","value":-4.3464,"marketCap":18010178408},{"date":"2022-07-22","value":-4.524644,"marketCap":18748766166},{"date":"2022-07-29","value":-4.387533,"marketCap":18180621737},{"date":"2022-08-05","value":-2.874802,"marketCap":15623971805},{"date":"2022-08-12","value":-3.031609,"marketCap":16476188449},{"date":"2022-08-19","value":-2.874802,"marketCap":15623971805},{"date":"2022-08-26","value":-2.895709,"marketCap":15737600691},{"date":"2022-09-02","value":-2.728448,"marketCap":14828569604},{"date":"2022-09-09","value":-2.75981,"marketCap":14999012933},{"date":"2022-09-16","value":-3.021155,"marketCap":16419374006},{"date":"2022-09-23","value":-3.502031,"marketCap":19032838380},{"date":"2022-09-30","value":-3.84178,"marketCap":20879307776},{"date":"2022-10-07","value":-3.894049,"marketCap":21163379990},{"date":"2022-10-14","value":-3.397493,"marketCap":18464693951},{"date":"2022-10-21","value":-3.319089,"marketCap":18038585629},{"date":"2022-10-28","value":-3.162282,"marketCap":17186368985},{"date":"2022-11-04","value":-3.907117,"marketCap":21234398044},{"date":"2022-11-11","value":-4.286068,"marketCap":23293921600},{"date":"2022-11-18","value":-4.730355,"marketCap":25708535424},{"date":"2022-11-25","value":-4.12926,"marketCap":22441704956},{"date":"2022-12-02","value":-5.148508,"marketCap":27981113142},{"date":"2022-12-09","value":-6.010949,"marketCap":32668304683},{"date":"2022-12-16","value":-5.631998,"marketCap":30608781127},{"date":"2022-12-23","value":-5.736536,"marketCap":31176925556},{"date":"2022-12-30","value":-5.906411,"marketCap":32100160254},{"date":"2023-01-06","value":-6.115487,"marketCap":33236449112},{"date":"2023-01-13","value":-6.455236,"marketCap":35082918508},{"date":"2023-01-20","value":-6.350698,"marketCap":34514774078},{"date":"2023-01-27","value":-6.272294,"marketCap":34088665756},{"date":"2023-02-03","value":-5.684267,"marketCap":30892853342},{"date":"2023-02-10","value":-5.514392,"marketCap":29969618644},{"date":"2023-02-17","value":-5.266114,"marketCap":28620275624},{"date":"2023-02-24","value":-5.253047,"marketCap":28549257571},{"date":"2023-03-03","value":-5.33145,"marketCap":28975365893},{"date":"2023-03-10","value":-3.333069,"marketCap":25992607639},{"date":"2023-03-17","value":-3.378603,"marketCap":26347697907},{"date":"2023-03-24","value":-3.506097,"marketCap":27341950659},{"date":"2023-03-31","value":-3.569845,"marketCap":27839077034},{"date":"2023-04-06","value":-3.733766,"marketCap":29117402000},{"date":"2023-04-14","value":-3.642699,"marketCap":28407221464},{"date":"2023-04-21","value":-3.670019,"marketCap":28620275624},{"date":"2023-04-28","value":-3.697339,"marketCap":28833329785},{"date":"2023-05-05","value":-3.460564,"marketCap":26986860390},{"date":"2023-05-12","value":-3.296642,"marketCap":25708535424},{"date":"2023-05-19","value":-3.105401,"marketCap":24217156298},{"date":"2023-05-25","value":-2.987013,"marketCap":23293921600},{"date":"2023-06-02","value":-2.932372,"marketCap":22867813278},{"date":"2023-06-09","value":-2.977906,"marketCap":23222903546},{"date":"2023-06-16","value":-3.232895,"marketCap":25211409049},{"date":"2023-06-23","value":-3.141828,"marketCap":24501228512},{"date":"2023-06-30","value":-3.041653,"marketCap":23720029922},{"date":"2023-07-07","value":-2.977906,"marketCap":23222903546},{"date":"2023-07-14","value":-3.169148,"marketCap":24714282673},{"date":"2023-07-21","value":-3.068974,"marketCap":23933084083},{"date":"2023-07-28","value":-3.278429,"marketCap":25566499317},{"date":"2023-08-04","value":-3.314856,"marketCap":25850571532},{"date":"2023-08-11","value":-3.141828,"marketCap":24501228512},{"date":"2023-08-18","value":-2.959693,"marketCap":23080867439},{"date":"2023-08-25","value":-3.615383,"marketCap":22796795224},{"date":"2023-09-01","value":-3.559068,"marketCap":22441704956},{"date":"2023-09-08","value":-3.536543,"marketCap":22299668849},{"date":"2023-09-15","value":-3.52528,"marketCap":22228650795},{"date":"2023-09-22","value":-3.480228,"marketCap":21944578580},{"date":"2023-09-29","value":-3.468965,"marketCap":21873560527},{"date":"2023-10-06","value":-3.345074,"marketCap":21092361937},{"date":"2023-10-13","value":-3.153605,"marketCap":19885055024},{"date":"2023-10-20","value":-3.029713,"marketCap":19103856434},{"date":"2023-10-27","value":-3.119816,"marketCap":19672000863},{"date":"2023-11-03","value":-3.074765,"marketCap":19387928649},{"date":"2023-11-10","value":-2.93961,"marketCap":18535712005},{"date":"2023-11-17","value":-2.849507,"marketCap":17967567575},{"date":"2023-11-24","value":-2.86077,"marketCap":18038585629},{"date":"2023-12-01","value":-2.579198,"marketCap":16263134288},{"date":"2023-12-08","value":-2.601724,"marketCap":16405170395},{"date":"2023-12-15","value":-2.579198,"marketCap":16263134288},{"date":"2023-12-22","value":-2.680564,"marketCap":16902296771},{"date":"2023-12-29","value":-2.78193,"marketCap":17541459254},{"date":"2024-01-05","value":-2.680564,"marketCap":16902296771},{"date":"2024-01-12","value":-2.646775,"marketCap":16689242610},{"date":"2024-01-19","value":-2.54541,"marketCap":16050080127},{"date":"2024-01-26","value":-2.714353,"marketCap":17115350932},{"date":"2024-02-02","value":-2.579198,"marketCap":16263134288},{"date":"2024-02-09","value":-2.838244,"marketCap":17896549522},{"date":"2024-02-16","value":-2.86077,"marketCap":18038585629},{"date":"2024-02-23","value":-2.78193,"marketCap":17541459254},{"date":"2024-03-01","value":-2.669301,"marketCap":16831278717},{"date":"2024-03-08","value":-8.127253,"marketCap":16334152341},{"date":"2024-03-15","value":-8.197924,"marketCap":16476188449},{"date":"2024-03-22","value":-8.303932,"marketCap":16689242610},{"date":"2024-03-28","value":-8.445276,"marketCap":16973314824},{"date":"2024-04-05","value":-8.939978,"marketCap":17967567575},{"date":"2024-04-12","value":-10.070726,"marketCap":20240145293},{"date":"2024-04-19","value":-9.222665,"marketCap":18535712005},{"date":"2024-04-26","value":-10.106062,"marketCap":20311163346},{"date":"2024-05-03","value":-10.671436,"marketCap":21447452205},{"date":"2024-05-10","value":-10.247405,"marketCap":20595235561},{"date":"2024-05-17","value":-10.954123,"marketCap":22015596634},{"date":"2024-05-24","value":-10.530093,"marketCap":21163379990},{"date":"2024-05-31","value":-10.070726,"marketCap":20240145293},{"date":"2024-06-07","value":-9.929383,"marketCap":19956073078},{"date":"2024-06-14","value":-9.576024,"marketCap":19245892541},{"date":"2024-06-21","value":-9.576024,"marketCap":19245892541},{"date":"2024-06-28","value":-9.364008,"marketCap":18819784219},{"date":"2024-07-05","value":-9.151993,"marketCap":18393675897},{"date":"2024-07-12","value":-9.116657,"marketCap":18322657844},{"date":"2024-07-19","value":-8.763298,"marketCap":17612477307},{"date":"2024-07-26","value":-8.657291,"marketCap":17399423146},{"date":"2024-08-02","value":-8.621955,"marketCap":17328405093},{"date":"2024-08-09","value":-8.798634,"marketCap":17683495361},{"date":"2024-08-16","value":-8.657291,"marketCap":17399423146},{"date":"2024-08-23","value":-8.515947,"marketCap":17115350932},{"date":"2024-08-30","value":-18.612814,"marketCap":16902296771},{"date":"2024-09-06","value":-18.299994,"marketCap":16618224556},{"date":"2024-09-13","value":-18.456404,"marketCap":16760260663},{"date":"2024-09-20","value":-19.707686,"marketCap":17896549522},{"date":"2024-09-27","value":-22.67948,"marketCap":20595235561},{"date":"2024-10-04","value":-23.617941,"marketCap":21447452205},{"date":"2024-10-10","value":-22.914095,"marketCap":20808289722},{"date":"2024-10-18","value":-22.132044,"marketCap":20098109185},{"date":"2024-10-25","value":-21.193583,"marketCap":19245892541},{"date":"2024-11-01","value":-21.037173,"marketCap":19103856434},{"date":"2024-11-08","value":-22.210249,"marketCap":20169127239},{"date":"2024-11-15","value":-20.880762,"marketCap":18961820327},{"date":"2024-11-22","value":-20.333327,"marketCap":18464693951},{"date":"2024-11-29","value":-21.428198,"marketCap":19458946702},{"date":"2024-12-06","value":-22.444864,"marketCap":20382181400},{"date":"2024-12-13","value":-21.975634,"marketCap":19956073078},{"date":"2024-12-20","value":-21.193583,"marketCap":19245892541},{"date":"2024-12-27","value":-20.880762,"marketCap":18961820327},{"date":"2025-01-03","value":-20.567942,"marketCap":18677748112},{"date":"2025-01-10","value":-19.942301,"marketCap":18109603683},{"date":"2025-01-17","value":-19.238455,"marketCap":17470441200},{"date":"2025-01-24","value":-18.84743,"marketCap":17115350932},{"date":"2025-01-28","value":-19.082045,"marketCap":17328405093},{"date":"2025-02-07","value":-18.299994,"marketCap":16618224556},{"date":"2025-02-14","value":-19.16025,"marketCap":17399423146},{"date":"2025-02-21","value":-18.69102,"marketCap":16973314824},{"date":"2025-02-28","value":-18.925635,"marketCap":17186368985},{"date":"2025-03-07","value":5437.319733,"marketCap":17399423146}]},{"symbol":"01928","name":"金沙中國有限公司","items":[{"date":"2020-03-13","value":15.844091,"marketCap":250348363590},{"date":"2020-03-20","value":14.722909,"marketCap":232148563329},{"date":"2020-03-27","value":15.116327,"marketCap":238215163416},{"date":"2020-04-03","value":14.010379,"marketCap":220826055886},{"date":"2020-04-09","value":15.626558,"marketCap":246305985412},{"date":"2020-04-17","value":16.350208,"marketCap":257630398534},{"date":"2020-04-24","value":15.887639,"marketCap":250350418670},{"date":"2020-04-29","value":16.37615,"marketCap":258034841860},{"date":"2020-05-08","value":15.963141,"marketCap":251564162277},{"date":"2020-05-15","value":15.322327,"marketCap":241453062507},{"date":"2020-05-22","value":14.850959,"marketCap":234173070673},{"date":"2020-05-29","value":15.474603,"marketCap":243879726452},{"date":"2020-06-05","value":16.916378,"marketCap":266532975582},{"date":"2020-06-12","value":16.710955,"marketCap":263297370415},{"date":"2020-06-19","value":16.40294,"marketCap":258443962666},{"date":"2020-06-26","value":15.914785,"marketCap":250759400396},{"date":"2020-07-03","value":16.274743,"marketCap":256423427577},{"date":"2020-07-10","value":15.554319,"marketCap":245098733614},{"date":"2020-07-17","value":16.318019,"marketCap":257232334288},{"date":"2020-07-24","value":15.01308,"marketCap":236605213143},{"date":"2020-07-31","value":15.402082,"marketCap":242675106480},{"date":"2020-08-07","value":15.145126,"marketCap":238630521372},{"date":"2020-08-14","value":137.35029,"marketCap":266133700106},{"date":"2020-08-21","value":142.779716,"marketCap":276649621387},{"date":"2020-08-28","value":141.736188,"marketCap":274627328833},{"date":"2020-09-04","value":139.862484,"marketCap":270999997561},{"date":"2020-09-11","value":140.90987,"marketCap":273022385602},{"date":"2020-09-18","value":138.408378,"marketCap":268168654302},{"date":"2020-09-25","value":125.047851,"marketCap":242282087371},{"date":"2020-09-30","value":124.635562,"marketCap":241482958775},{"date":"2020-10-09","value":118.372774,"marketCap":229348136726},{"date":"2020-10-16","value":113.987714,"marketCap":220853761291},{"date":"2020-10-23","value":122.547864,"marketCap":237438018092},{"date":"2020-10-30","value":113.291972,"marketCap":219640279086},{"date":"2020-11-06","value":123.118254,"marketCap":238651500297},{"date":"2020-11-13","value":137.10054,"marketCap":265752602873},{"date":"2020-11-20","value":142.755062,"marketCap":276673942717},{"date":"2020-11-27","value":138.194542,"marketCap":267775073214},{"date":"2020-12-04","value":144.877205,"marketCap":280719143650},{"date":"2020-12-11","value":143.619476,"marketCap":278292176990},{"date":"2020-12-18","value":144.221534,"marketCap":279505660320},{"date":"2020-12-24","value":140.459605,"marketCap":272224760340},{"date":"2020-12-31","value":142.116432,"marketCap":275468543982},{"date":"2021-01-08","value":137.687815,"marketCap":266973919278},{"date":"2021-01-15","value":127.922193,"marketCap":247962140177},{"date":"2021-01-22","value":127.940509,"marketCap":247962140177},{"date":"2021-01-29","value":128.754431,"marketCap":249580163931},{"date":"2021-02-05","value":137.963111,"marketCap":267379063081},{"date":"2021-02-11","value":141.499101,"marketCap":274255680437},{"date":"2021-02-19","value":-24.286721,"marketCap":286795394439},{"date":"2021-02-26","value":-24.857993,"marketCap":293672011795},{"date":"2021-03-05","value":-25.385101,"marketCap":300182646888},{"date":"2021-03-12","value":-25.447625,"marketCap":300991764535},{"date":"2021-03-19","value":-27.026672,"marketCap":319601470407},{"date":"2021-03-26","value":-25.854659,"marketCap":305907317074},{"date":"2021-04-01","value":-26.751952,"marketCap":316842530328},{"date":"2021-04-09","value":-25.344727,"marketCap":300251797578},{"date":"2021-04-16","value":-24.82553,"marketCap":293777365285},{"date":"2021-04-23","value":-25.370126,"marketCap":299847145560},{"date":"2021-04-30","value":-25.246125,"marketCap":298633824185},{"date":"2021-05-07","value":-23.639101,"marketCap":279615138905},{"date":"2021-05-14","value":-22.681893,"marketCap":268284858312},{"date":"2021-05-21","value":-23.131044,"marketCap":273545345730},{"date":"2021-05-28","value":-24.340193,"marketCap":287708196471},{"date":"2021-06-04","value":-23.532665,"marketCap":278000621912},{"date":"2021-06-11","value":-23.247242,"marketCap":274763351205},{"date":"2021-06-18","value":-23.307818,"marketCap":275572668882},{"date":"2021-06-25","value":-22.628081,"marketCap":267479492116},{"date":"2021-07-02","value":-22.201184,"marketCap":262623978701},{"date":"2021-07-09","value":-21.103883,"marketCap":249674876516},{"date":"2021-07-16","value":-20.933294,"marketCap":247651579299},{"date":"2021-07-23","value":-20.141373,"marketCap":238344412103},{"date":"2021-07-30","value":-18.152382,"marketCap":214874164392},{"date":"2021-08-06","value":-17.829689,"marketCap":211232229402},{"date":"2021-08-13","value":-22.014154,"marketCap":203543699979},{"date":"2021-08-20","value":-19.545845,"marketCap":180882771155},{"date":"2021-08-27","value":-21.167565,"marketCap":195855170557},{"date":"2021-09-03","value":-22.440252,"marketCap":207185634969},{"date":"2021-09-10","value":-23.253278,"marketCap":214874164392},{"date":"2021-09-17","value":-13.184723,"marketCap":121883424321},{"date":"2021-09-24","value":-13.546158,"marketCap":125282563645},{"date":"2021-09-30","value":-14.001053,"marketCap":129491021856},{"date":"2021-10-08","value":-14.020499,"marketCap":129652885633},{"date":"2021-10-15","value":-14.626036,"marketCap":135156254062},{"date":"2021-10-22","value":-15.389422,"marketCap":142116396486},{"date":"2021-10-29","value":-15.57013,"marketCap":143896898037},{"date":"2021-11-05","value":-14.982936,"marketCap":138555393385},{"date":"2021-11-12","value":-15.85925,"marketCap":146810446029},{"date":"2021-11-19","value":-17.032477,"marketCap":157655319109},{"date":"2021-11-26","value":-17.225211,"marketCap":159597684437},{"date":"2021-12-03","value":-15.295184,"marketCap":141630805155},{"date":"2021-12-10","value":-16.457131,"marketCap":152475678235},{"date":"2021-12-17","value":-14.460071,"marketCap":134023207620},{"date":"2021-12-24","value":-15.844732,"marketCap":146810446029},{"date":"2021-12-31","value":-15.865395,"marketCap":146972309806},{"date":"2022-01-07","value":-15.077722,"marketCap":139688439827},{"date":"2022-01-14","value":-16.030505,"marketCap":148267220025},{"date":"2022-01-21","value":-19.030017,"marketCap":176026857835},{"date":"2022-01-28","value":-18.881606,"marketCap":174812879505},{"date":"2022-02-04","value":-19.546799,"marketCap":180882771155},{"date":"2022-02-11","value":-19.916758,"marketCap":184524706144},{"date":"2022-02-18","value":-23.81006,"marketCap":194641192227},{"date":"2022-02-25","value":-21.014826,"marketCap":171980263402},{"date":"2022-03-04","value":-19.647483,"marketCap":160892594656},{"date":"2022-03-11","value":-17.364394,"marketCap":142440124041},{"date":"2022-03-18","value":-18.499533,"marketCap":151666359348},{"date":"2022-03-25","value":-17.61873,"marketCap":144544353146},{"date":"2022-04-01","value":-18.570997,"marketCap":152475678235},{"date":"2022-04-08","value":-17.535215,"marketCap":144058761814},{"date":"2022-04-14","value":-18.748661,"marketCap":154094316008},{"date":"2022-04-22","value":-17.18508,"marketCap":141307077600},{"date":"2022-04-29","value":-17.360542,"marketCap":142763851596},{"date":"2022-05-06","value":-16.232645,"marketCap":133537616289},{"date":"2022-05-13","value":-15.504062,"marketCap":127548656528},{"date":"2022-05-20","value":-15.054179,"marketCap":123825789649},{"date":"2022-05-27","value":-13.970624,"marketCap":114923281897},{"date":"2022-06-02","value":-14.489479,"marketCap":119131740107},{"date":"2022-06-10","value":-15.800197,"marketCap":129976613187},{"date":"2022-06-17","value":-14.65801,"marketCap":120588514103},{"date":"2022-06-24","value":-14.856238,"marketCap":122207151876},{"date":"2022-06-30","value":-18.422024,"marketCap":151504495571},{"date":"2022-07-08","value":-18.360265,"marketCap":151018904239},{"date":"2022-07-15","value":-16.80269,"marketCap":138231665831},{"date":"2022-07-22","value":-17.57307,"marketCap":144544353146},{"date":"2022-07-29","value":-18.101374,"marketCap":148914675134},{"date":"2022-08-05","value":-17.707663,"marketCap":145677399588},{"date":"2022-08-12","value":-12.878837,"marketCap":144058761814},{"date":"2022-08-19","value":-12.143316,"marketCap":135965572948},{"date":"2022-08-26","value":-12.317263,"marketCap":137907938276},{"date":"2022-09-02","value":-12.456164,"marketCap":139526576049},{"date":"2022-09-09","value":-12.485908,"marketCap":139850303604},{"date":"2022-09-16","value":-13.00521,"marketCap":145677399588},{"date":"2022-09-23","value":-12.744797,"marketCap":142763851596},{"date":"2022-09-30","value":-14.232954,"marketCap":159435820660},{"date":"2022-10-07","value":-15.641819,"marketCap":175217538948},{"date":"2022-10-14","value":-11.733126,"marketCap":131433387183},{"date":"2022-10-21","value":-10.736373,"marketCap":120264786548},{"date":"2022-10-28","value":-9.47951,"marketCap":106182637921},{"date":"2022-11-04","value":-12.20998,"marketCap":136774891835},{"date":"2022-11-11","value":-13.563264,"marketCap":151666359348},{"date":"2022-11-18","value":-14.22377,"marketCap":158788365550},{"date":"2022-11-25","value":-12.581437,"marketCap":140335894936},{"date":"2022-12-02","value":-15.555963,"marketCap":172789582289},{"date":"2022-12-09","value":-19.158479,"marketCap":212850867175},{"date":"2022-12-16","value":-18.870247,"marketCap":209613591629},{"date":"2022-12-23","value":-18.167939,"marketCap":202329721650},{"date":"2022-12-30","value":-18.838713,"marketCap":209613591629},{"date":"2023-01-06","value":-19.610267,"marketCap":218516099382},{"date":"2023-01-13","value":-20.87756,"marketCap":232679179897},{"date":"2023-01-20","value":-21.73863,"marketCap":242795665980},{"date":"2023-01-27","value":-22.129707,"marketCap":247246919856},{"date":"2023-02-03","value":-20.855362,"marketCap":233490671189},{"date":"2023-02-10","value":-20.771715,"marketCap":232681344772},{"date":"2023-02-17","value":-18.357556,"marketCap":227825386272},{"date":"2023-02-24","value":-18.055005,"marketCap":224183417398},{"date":"2023-03-03","value":-17.922657,"marketCap":222564764565},{"date":"2023-03-10","value":-17.009494,"marketCap":211234194732},{"date":"2023-03-17","value":-17.466111,"marketCap":216899479648},{"date":"2023-03-24","value":-17.335546,"marketCap":215280826815},{"date":"2023-03-31","value":-17.791522,"marketCap":220947007171},{"date":"2023-04-06","value":-18.769173,"marketCap":233086952620},{"date":"2023-04-14","value":-17.98717,"marketCap":223374996261},{"date":"2023-04-21","value":-19.19293,"marketCap":238347595648},{"date":"2023-04-28","value":-18.150074,"marketCap":225398320503},{"date":"2023-05-05","value":-17.535174,"marketCap":217709688385},{"date":"2023-05-12","value":-16.876785,"marketCap":209212610641},{"date":"2023-05-19","value":-17.318104,"marketCap":214473275899},{"date":"2023-05-25","value":-16.129212,"marketCap":199905279800},{"date":"2023-06-02","value":-17.311139,"marketCap":214473275899},{"date":"2023-06-09","value":-17.823088,"marketCap":220947940831},{"date":"2023-06-16","value":-18.868081,"marketCap":233492604139},{"date":"2023-06-23","value":-18.292579,"marketCap":226613272648},{"date":"2023-06-30","value":-17.427013,"marketCap":216091942132},{"date":"2023-07-07","value":-17.527787,"marketCap":216902572368},{"date":"2023-07-14","value":-18.835975,"marketCap":233089331500},{"date":"2023-07-21","value":-18.070988,"marketCap":223377276021},{"date":"2023-07-28","value":-20.195381,"marketCap":249276090632},{"date":"2023-08-04","value":-19.593479,"marketCap":241992049023},{"date":"2023-08-11","value":-18.713783,"marketCap":231470655587},{"date":"2023-08-18","value":-41.603742,"marketCap":210832537694},{"date":"2023-08-25","value":-41.777909,"marketCap":212046544629},{"date":"2023-09-01","value":-42.330507,"marketCap":214879227477},{"date":"2023-09-08","value":-41.327352,"marketCap":209618530759},{"date":"2023-09-15","value":-40.983646,"marketCap":207595185867},{"date":"2023-09-22","value":-40.307934,"marketCap":203953165063},{"date":"2023-09-29","value":-38.338015,"marketCap":194241109584},{"date":"2023-10-06","value":-35.937438,"marketCap":182101040235},{"date":"2023-10-13","value":-35.094592,"marketCap":177649681473},{"date":"2023-10-20","value":-33.975272,"marketCap":171984315777},{"date":"2023-10-27","value":-33.983351,"marketCap":171984315777},{"date":"2023-11-03","value":-34.450475,"marketCap":174412329647},{"date":"2023-11-10","value":-32.828678,"marketCap":165914281103},{"date":"2023-11-17","value":-34.328122,"marketCap":173198322712},{"date":"2023-11-24","value":-33.305519,"marketCap":167937625994},{"date":"2023-12-01","value":-31.374526,"marketCap":158630239493},{"date":"2023-12-08","value":-33.713331,"marketCap":170365639864},{"date":"2023-12-15","value":-34.376984,"marketCap":173602991690},{"date":"2023-12-22","value":-36.015062,"marketCap":182101040235},{"date":"2023-12-29","value":-36.589623,"marketCap":184933723083},{"date":"2024-01-05","value":-36.67875,"marketCap":185338392061},{"date":"2024-01-12","value":-34.953873,"marketCap":176840343517},{"date":"2024-01-19","value":-33.753738,"marketCap":170770308842},{"date":"2024-01-26","value":-34.502682,"marketCap":174412329647},{"date":"2024-02-02","value":-35.111151,"marketCap":177649681473},{"date":"2024-02-09","value":-36.551069,"marketCap":184933723083},{"date":"2024-02-16","value":36.633482,"marketCap":198287799367},{"date":"2024-02-23","value":35.201883,"marketCap":190599088779},{"date":"2024-03-01","value":32.939181,"marketCap":178459019430},{"date":"2024-03-08","value":31.255158,"marketCap":169151632929},{"date":"2024-03-15","value":31.69792,"marketCap":171579646799},{"date":"2024-03-22","value":33.123342,"marketCap":179268357386},{"date":"2024-03-28","value":32.961874,"marketCap":178459019430},{"date":"2024-04-05","value":33.912777,"marketCap":183719716148},{"date":"2024-04-12","value":32.759211,"marketCap":177649681473},{"date":"2024-04-19","value":26.882913,"marketCap":145680832188},{"date":"2024-04-26","value":27.968015,"marketCap":151508065475},{"date":"2024-05-03","value":30.299883,"marketCap":163890936211},{"date":"2024-05-10","value":30.005424,"marketCap":162272260298},{"date":"2024-05-17","value":31.478119,"marketCap":169960970886},{"date":"2024-05-24","value":29.115303,"marketCap":157335298763},{"date":"2024-05-31","value":27.889143,"marketCap":150860595110},{"date":"2024-06-07","value":27.822364,"marketCap":150374992336},{"date":"2024-06-14","value":26.654159,"marketCap":144062156274},{"date":"2024-06-21","value":26.197019,"marketCap":141472274813},{"date":"2024-06-28","value":24.382194,"marketCap":131760219334},{"date":"2024-07-05","value":24.711272,"marketCap":133540762839},{"date":"2024-07-12","value":25.495797,"marketCap":137749320213},{"date":"2024-07-19","value":23.272244,"marketCap":125771118455},{"date":"2024-07-26","value":22.231716,"marketCap":120105752759},{"date":"2024-08-02","value":21.489509,"marketCap":116220930567},{"date":"2024-08-09","value":20.949297,"marketCap":112983578741},{"date":"2024-08-16","value":22.141534,"marketCap":119458282394},{"date":"2024-08-23","value":14.461157,"marketCap":119296414802},{"date":"2024-08-30","value":13.968753,"marketCap":115249725019},{"date":"2024-09-06","value":13.521867,"marketCap":111526770419},{"date":"2024-09-13","value":13.470141,"marketCap":111203035236},{"date":"2024-09-20","value":15.094083,"marketCap":124476177725},{"date":"2024-09-27","value":18.842297,"marketCap":155069152484},{"date":"2024-10-04","value":20.192162,"marketCap":165914281103},{"date":"2024-10-10","value":19.584554,"marketCap":161058253363},{"date":"2024-10-18","value":18.479098,"marketCap":151993668249},{"date":"2024-10-25","value":19.550444,"marketCap":160734518180},{"date":"2024-11-01","value":20.564707,"marketCap":169151632929},{"date":"2024-11-08","value":20.462153,"marketCap":168342294972},{"date":"2024-11-15","value":18.716058,"marketCap":154097946936},{"date":"2024-11-22","value":18.889937,"marketCap":155554755258},{"date":"2024-11-29","value":19.497561,"marketCap":160572650589},{"date":"2024-12-06","value":19.856551,"marketCap":163486267233},{"date":"2024-12-13","value":21.494241,"marketCap":176840343517},{"date":"2024-12-20","value":20.965194,"marketCap":172388984755},{"date":"2024-12-27","value":21.419751,"marketCap":176031005560},{"date":"2025-01-03","value":19.398123,"marketCap":159601445041},{"date":"2025-01-10","value":18.775592,"marketCap":154583549710},{"date":"2025-01-17","value":17.621074,"marketCap":145195229414},{"date":"2025-01-24","value":17.715998,"marketCap":146004567370},{"date":"2025-01-28","value":18.268379,"marketCap":150536859927},{"date":"2025-02-07","value":16.582878,"marketCap":136616247074},{"date":"2025-02-14","value":16.678633,"marketCap":137425585030},{"date":"2025-02-21","value":16.902016,"marketCap":139044260943},{"date":"2025-02-28","value":17.729084,"marketCap":144062156274},{"date":"2025-03-07","value":18.276734,"marketCap":148432581240}]},{"symbol":"00027","name":"銀河娛樂","items":[{"date":"2020-03-13","value":15.970156,"marketCap":208275502818},{"date":"2020-03-20","value":14.358184,"marketCap":187252897435},{"date":"2020-03-27","value":14.175383,"marketCap":184868890639},{"date":"2020-04-03","value":13.627295,"marketCap":177720986528},{"date":"2020-04-09","value":15.953907,"marketCap":208063593984},{"date":"2020-04-17","value":16.602735,"marketCap":216525318339},{"date":"2020-04-24","value":16.386876,"marketCap":213710185854},{"date":"2020-04-29","value":16.769126,"marketCap":218695311893},{"date":"2020-05-08","value":17.849409,"marketCap":232783872669},{"date":"2020-05-15","value":17.300964,"marketCap":225631295576},{"date":"2020-05-22","value":16.619562,"marketCap":216744760400},{"date":"2020-05-29","value":17.384061,"marketCap":226715019378},{"date":"2020-06-05","value":18.630814,"marketCap":242974599361},{"date":"2020-06-12","value":18.09898,"marketCap":236038660753},{"date":"2020-06-19","value":18.06574,"marketCap":235605164590},{"date":"2020-06-26","value":17.284609,"marketCap":225418004760},{"date":"2020-07-03","value":18.182825,"marketCap":237132130103},{"date":"2020-07-10","value":16.853185,"marketCap":219791572143},{"date":"2020-07-17","value":18.216066,"marketCap":237565644052},{"date":"2020-07-24","value":16.637119,"marketCap":216973731474},{"date":"2020-07-31","value":17.552758,"marketCap":228915088300},{"date":"2020-08-07","value":17.851953,"marketCap":232817050033},{"date":"2020-08-14","value":72.905528,"marketCap":255578493472},{"date":"2020-08-21","value":77.04859,"marketCap":270102462142},{"date":"2020-08-28","value":75.440835,"marketCap":264466295196},{"date":"2020-09-04","value":73.989874,"marketCap":259379788727},{"date":"2020-09-11","value":73.989874,"marketCap":259379788727},{"date":"2020-09-18","value":71.453431,"marketCap":250488006672},{"date":"2020-09-25","value":64.586478,"marketCap":226415133304},{"date":"2020-09-30","value":64.346264,"marketCap":225573036645},{"date":"2020-10-09","value":64.532057,"marketCap":226224354364},{"date":"2020-10-16","value":63.912748,"marketCap":224053295301},{"date":"2020-10-23","value":67.195088,"marketCap":235559908335},{"date":"2020-10-30","value":63.293438,"marketCap":221882236238},{"date":"2020-11-06","value":69.117506,"marketCap":242299158211},{"date":"2020-11-13","value":73.3909,"marketCap":257280020144},{"date":"2020-11-20","value":76.23983,"marketCap":267267261432},{"date":"2020-11-27","value":76.487563,"marketCap":268135717196},{"date":"2020-12-04","value":76.938261,"marketCap":269715690305},{"date":"2020-12-11","value":76.009055,"marketCap":266458254431},{"date":"2020-12-18","value":71.610813,"marketCap":251039724631},{"date":"2020-12-24","value":72.540019,"marketCap":254297160505},{"date":"2020-12-31","value":74.650909,"marketCap":261697121632},{"date":"2021-01-08","value":76.819192,"marketCap":269298282842},{"date":"2021-01-15","value":71.429459,"marketCap":250403967836},{"date":"2021-01-22","value":73.164086,"marketCap":256484896803},{"date":"2021-01-29","value":72.854331,"marketCap":255399016630},{"date":"2021-02-05","value":82.650976,"marketCap":289742252860},{"date":"2021-02-11","value":85.439052,"marketCap":299516166937},{"date":"2021-02-19","value":82.898805,"marketCap":290611045222},{"date":"2021-02-26","value":-77.518461,"marketCap":307986892470},{"date":"2021-03-05","value":-80.519276,"marketCap":319909363444},{"date":"2021-03-12","value":-77.782387,"marketCap":309035489772},{"date":"2021-03-19","value":-78.384502,"marketCap":311427741980},{"date":"2021-03-26","value":-77.016058,"marketCap":305990805144},{"date":"2021-04-01","value":-78.066835,"marketCap":310165626195},{"date":"2021-04-09","value":-76.479221,"marketCap":303857910094},{"date":"2021-04-16","value":-75.54855,"marketCap":300160283415},{"date":"2021-04-23","value":-74.179917,"marketCap":294722597121},{"date":"2021-04-30","value":-74.892106,"marketCap":297552177594},{"date":"2021-05-07","value":-73.030752,"marketCap":290156874934},{"date":"2021-05-14","value":-69.198554,"marketCap":274931251812},{"date":"2021-05-21","value":-68.760588,"marketCap":273191180598},{"date":"2021-05-28","value":-71.114653,"marketCap":282544063373},{"date":"2021-06-04","value":-69.747154,"marketCap":277110884677},{"date":"2021-06-11","value":-68.37849,"marketCap":271673072969},{"date":"2021-06-18","value":-68.268996,"marketCap":271238048032},{"date":"2021-06-25","value":-66.462359,"marketCap":264060136576},{"date":"2021-07-02","value":-66.46284,"marketCap":264062048141},{"date":"2021-07-09","value":-65.258407,"marketCap":259276739196},{"date":"2021-07-16","value":-64.272961,"marketCap":255361486423},{"date":"2021-07-23","value":-62.46631,"marketCap":248183523005},{"date":"2021-07-30","value":-57.703323,"marketCap":229259801269},{"date":"2021-08-06","value":-52.338118,"marketCap":207943425060},{"date":"2021-08-13","value":-1255.647617,"marketCap":213163762091},{"date":"2021-08-20","value":-1135.207948,"marketCap":192717442053},{"date":"2021-08-27","value":-1237.709794,"marketCap":210118565489},{"date":"2021-09-03","value":-1297.95087,"marketCap":220345331433},{"date":"2021-09-10","value":-1350.483926,"marketCap":229263553140},{"date":"2021-09-17","value":-1028.87912,"marketCap":174666634887},{"date":"2021-09-24","value":-1031.441708,"marketCap":175101670093},{"date":"2021-09-30","value":-1025.827161,"marketCap":174148522080},{"date":"2021-10-08","value":-1024.544877,"marketCap":173930836427},{"date":"2021-10-15","value":-1021.980309,"marketCap":173495465122},{"date":"2021-10-22","value":-1089.941358,"marketCap":185032804710},{"date":"2021-10-29","value":-1079.683086,"marketCap":183291319489},{"date":"2021-11-05","value":-1075.861687,"marketCap":182642583381},{"date":"2021-11-12","value":-1129.718887,"marketCap":191785597090},{"date":"2021-11-19","value":-1186.140715,"marketCap":201363992405},{"date":"2021-11-26","value":-1183.576087,"marketCap":200928610799},{"date":"2021-12-03","value":-1088.704252,"marketCap":184822788583},{"date":"2021-12-10","value":-1073.316206,"marketCap":182210452349},{"date":"2021-12-17","value":-1002.787662,"marketCap":170237244608},{"date":"2021-12-24","value":-1053.680022,"marketCap":178876935269},{"date":"2021-12-31","value":-1036.995686,"marketCap":176044535563},{"date":"2022-01-07","value":-1035.712275,"marketCap":175826658663},{"date":"2022-01-14","value":-1079.348232,"marketCap":183234473278},{"date":"2022-01-21","value":-1187.154714,"marketCap":201536132916},{"date":"2022-01-28","value":-1174.320609,"marketCap":199357363911},{"date":"2022-02-04","value":-1180.737662,"marketCap":200446748414},{"date":"2022-02-11","value":-1194.855177,"marketCap":202843394318},{"date":"2022-02-18","value":-1248.758418,"marketCap":211994224137},{"date":"2022-02-25","value":149.333037,"marketCap":198050102509},{"date":"2022-03-04","value":138.490534,"marketCap":183670439220},{"date":"2022-03-11","value":134.876309,"marketCap":178877141874},{"date":"2022-03-18","value":146.211833,"marketCap":193910665369},{"date":"2022-03-25","value":151.468888,"marketCap":200882734236},{"date":"2022-04-01","value":154.461751,"marketCap":204851962189},{"date":"2022-04-08","value":150.353725,"marketCap":199403771705},{"date":"2022-04-14","value":151.668294,"marketCap":201147192660},{"date":"2022-04-22","value":145.259774,"marketCap":192648015505},{"date":"2022-04-29","value":149.860762,"marketCap":198749988847},{"date":"2022-05-06","value":141.645017,"marketCap":187854013105},{"date":"2022-05-13","value":136.551055,"marketCap":181098242332},{"date":"2022-05-20","value":137.208341,"marketCap":181969954690},{"date":"2022-05-27","value":134.414877,"marketCap":178265177170},{"date":"2022-06-02","value":135.729448,"marketCap":180008601885},{"date":"2022-06-10","value":143.288231,"marketCap":190033294000},{"date":"2022-06-17","value":134.122289,"marketCap":177877137122},{"date":"2022-06-24","value":138.067062,"marketCap":183108817626},{"date":"2022-06-30","value":153.894951,"marketCap":204100254540},{"date":"2022-07-08","value":156.690051,"marketCap":207807203607},{"date":"2022-07-15","value":148.633585,"marketCap":197122468060},{"date":"2022-07-22","value":147.647079,"marketCap":195814133095},{"date":"2022-07-29","value":153.566115,"marketCap":203664142885},{"date":"2022-08-05","value":154.73901,"marketCap":205219672165},{"date":"2022-08-12","value":156.712303,"marketCap":207836713681},{"date":"2022-08-19","value":-425.185389,"marketCap":200421762721},{"date":"2022-08-26","value":-409.454918,"marketCap":193006811760},{"date":"2022-09-02","value":-398.375292,"marketCap":187784153338},{"date":"2022-09-09","value":-392.064833,"marketCap":184809560824},{"date":"2022-09-16","value":-405.878869,"marketCap":191321152058},{"date":"2022-09-23","value":-406.341673,"marketCap":191539306165},{"date":"2022-09-30","value":-429.594962,"marketCap":202500325128},{"date":"2022-10-07","value":-450.426614,"marketCap":212319845204},{"date":"2022-10-14","value":-396.727244,"marketCap":187007304563},{"date":"2022-10-21","value":-368.488782,"marketCap":173696399571},{"date":"2022-10-28","value":-325.899626,"marketCap":153620936304},{"date":"2022-11-04","value":-390.250429,"marketCap":183954295739},{"date":"2022-11-11","value":-423.581426,"marketCap":199665694664},{"date":"2022-11-18","value":-424.970218,"marketCap":200320336286},{"date":"2022-11-25","value":-396.731456,"marketCap":187009289975},{"date":"2022-12-02","value":-448.602629,"marketCap":211460064389},{"date":"2022-12-09","value":-489.896531,"marketCap":230924977397},{"date":"2022-12-16","value":-486.19221,"marketCap":229178852805},{"date":"2022-12-23","value":-473.884217,"marketCap":223377172621},{"date":"2022-12-30","value":-478.053286,"marketCap":225342367688},{"date":"2023-01-06","value":-472.957757,"marketCap":222940462606},{"date":"2023-01-13","value":-494.729563,"marketCap":233203147956},{"date":"2023-01-20","value":-508.626461,"marketCap":239753798180},{"date":"2023-01-27","value":-505.847082,"marketCap":238443668135},{"date":"2023-02-03","value":-507.707054,"marketCap":239320412771},{"date":"2023-02-10","value":-498.905564,"marketCap":235171609995},{"date":"2023-02-17","value":-483.618764,"marketCap":227965794647},{"date":"2023-02-24","value":-67.724779,"marketCap":232551313505},{"date":"2023-03-03","value":-67.343231,"marketCap":231241165260},{"date":"2023-03-10","value":-64.54602,"marketCap":221636185813},{"date":"2023-03-17","value":-65.690678,"marketCap":225566679748},{"date":"2023-03-24","value":-65.627086,"marketCap":225348318974},{"date":"2023-03-31","value":-66.708152,"marketCap":229060452135},{"date":"2023-04-06","value":-69.569798,"marketCap":238886686974},{"date":"2023-04-14","value":-68.425433,"marketCap":234957198937},{"date":"2023-04-21","value":-73.322049,"marketCap":251771050534},{"date":"2023-04-28","value":-70.587575,"marketCap":242381497045},{"date":"2023-05-05","value":-68.489025,"marketCap":235175560646},{"date":"2023-05-12","value":-64.939521,"marketCap":222987377811},{"date":"2023-05-19","value":-66.147994,"marketCap":227136996008},{"date":"2023-05-25","value":-62.77699,"marketCap":215561745249},{"date":"2023-06-02","value":-63.349425,"marketCap":217527353869},{"date":"2023-06-09","value":-64.367734,"marketCap":221023995592},{"date":"2023-06-16","value":-67.422015,"marketCap":231511693162},{"date":"2023-06-23","value":-66.213507,"marketCap":227361955265},{"date":"2023-06-30","value":-63.224041,"marketCap":217096814153},{"date":"2023-07-07","value":-63.096829,"marketCap":216659999638},{"date":"2023-07-14","value":-69.266881,"marketCap":237846538185},{"date":"2023-07-21","value":-68.376398,"marketCap":234788823277},{"date":"2023-07-28","value":-72.133995,"marketCap":247691548981},{"date":"2023-08-04","value":-70.098468,"marketCap":240702016735},{"date":"2023-08-11","value":-69.399057,"marketCap":238300401584},{"date":"2023-08-18","value":722.235149,"marketCap":221700190292},{"date":"2023-08-25","value":710.1386,"marketCap":217986985134},{"date":"2023-09-01","value":738.618879,"marketCap":226729405488},{"date":"2023-09-08","value":707.93997,"marketCap":217312084982},{"date":"2023-09-15","value":719.335382,"marketCap":220810066229},{"date":"2023-09-22","value":733.579647,"marketCap":225182542788},{"date":"2023-09-29","value":671.617094,"marketCap":206162269756},{"date":"2023-10-06","value":656.714679,"marketCap":201587764632},{"date":"2023-10-13","value":643.181513,"marketCap":197433569916},{"date":"2023-10-20","value":622.525628,"marketCap":191092956929},{"date":"2023-10-27","value":626.799259,"marketCap":192404807892},{"date":"2023-11-03","value":638.19561,"marketCap":195903077126},{"date":"2023-11-10","value":587.624306,"marketCap":180379507398},{"date":"2023-11-17","value":613.978366,"marketCap":188469255003},{"date":"2023-11-24","value":617.539725,"marketCap":189562464139},{"date":"2023-12-01","value":582.638403,"marketCap":178849014608},{"date":"2023-12-08","value":596.88384,"marketCap":183221851151},{"date":"2023-12-15","value":605.431103,"marketCap":185845553077},{"date":"2023-12-22","value":604.718831,"marketCap":185626911250},{"date":"2023-12-29","value":623.2379,"marketCap":191311598756},{"date":"2024-01-05","value":610.417006,"marketCap":187376045867},{"date":"2024-01-12","value":577.652499,"marketCap":177318521818},{"date":"2024-01-19","value":569.817509,"marketCap":174913461720},{"date":"2024-01-26","value":589.761121,"marketCap":181035432880},{"date":"2024-02-02","value":616.827453,"marketCap":189343822311},{"date":"2024-02-09","value":610.417006,"marketCap":187376045867},{"date":"2024-02-16","value":650.304232,"marketCap":199619988187},{"date":"2024-02-23","value":618.964269,"marketCap":189999747793},{"date":"2024-03-01","value":26.898113,"marketCap":183659134806},{"date":"2024-03-08","value":25.008841,"marketCap":170759267004},{"date":"2024-03-15","value":25.777359,"marketCap":176006670855},{"date":"2024-03-22","value":25.457143,"marketCap":173820252584},{"date":"2024-03-28","value":25.168949,"marketCap":171852476139},{"date":"2024-04-05","value":26.00151,"marketCap":177537163645},{"date":"2024-04-12","value":25.474393,"marketCap":173938033450},{"date":"2024-04-19","value":21.538023,"marketCap":147060674010},{"date":"2024-04-26","value":22.78614,"marketCap":155582763588},{"date":"2024-05-03","value":24.002255,"marketCap":163886338050},{"date":"2024-05-10","value":23.874243,"marketCap":163012277580},{"date":"2024-05-17","value":25.538399,"marketCap":174375063685},{"date":"2024-05-24","value":24.930342,"marketCap":170223276454},{"date":"2024-05-31","value":24.002255,"marketCap":163886338050},{"date":"2024-06-07","value":25.602405,"marketCap":174812093920},{"date":"2024-06-14","value":24.994348,"marketCap":170660306689},{"date":"2024-06-21","value":24.4823,"marketCap":167164064811},{"date":"2024-06-28","value":23.298188,"marketCap":159079005467},{"date":"2024-07-05","value":22.562119,"marketCap":154053157767},{"date":"2024-07-12","value":22.530116,"marketCap":153834642649},{"date":"2024-07-19","value":21.730041,"marketCap":148371764714},{"date":"2024-07-26","value":21.602029,"marketCap":147497704245},{"date":"2024-08-02","value":20.033882,"marketCap":136790463492},{"date":"2024-08-09","value":19.713852,"marketCap":134605312318},{"date":"2024-08-16","value":16.378694,"marketCap":136353433257},{"date":"2024-08-23","value":16.194959,"marketCap":134823827435},{"date":"2024-08-30","value":15.853736,"marketCap":131983130909},{"date":"2024-09-06","value":15.30253,"marketCap":127394313444},{"date":"2024-09-13","value":14.726198,"marketCap":122596318762},{"date":"2024-09-20","value":16.379942,"marketCap":136363819800},{"date":"2024-09-27","value":19.84493,"marketCap":165210012450},{"date":"2024-10-04","value":20.789926,"marketCap":173077155900},{"date":"2024-10-10","value":20.474928,"marketCap":170454774750},{"date":"2024-10-18","value":18.374935,"marketCap":152972233750},{"date":"2024-10-25","value":18.007436,"marketCap":149912789075},{"date":"2024-11-01","value":18.296185,"marketCap":152316638462},{"date":"2024-11-08","value":19.057433,"marketCap":158654059575},{"date":"2024-11-15","value":17.141189,"marketCap":142701240912},{"date":"2024-11-22","value":17.114939,"marketCap":142482709150},{"date":"2024-11-29","value":18.138686,"marketCap":151005447887},{"date":"2024-12-06","value":18.611184,"marketCap":154939019612},{"date":"2024-12-13","value":18.847433,"marketCap":156905805475},{"date":"2024-12-20","value":18.007436,"marketCap":149912789075},{"date":"2024-12-27","value":17.797437,"marketCap":148164534975},{"date":"2025-01-03","value":17.330122,"marketCap":144274113654},{"date":"2025-01-10","value":17.225091,"marketCap":143399725086},{"date":"2025-01-17","value":16.542389,"marketCap":137716199397},{"date":"2025-01-24","value":16.673678,"marketCap":138809185106},{"date":"2025-01-28","value":17.461411,"marketCap":145367099363},{"date":"2025-02-07","value":15.570852,"marketCap":129628105146},{"date":"2025-02-14","value":15.623367,"marketCap":130065299430},{"date":"2025-02-21","value":15.492079,"marketCap":128972313721},{"date":"2025-02-28","value":15.922028,"marketCap":139464976532},{"date":"2025-03-07","value":16.246458,"marketCap":142306739376}]},{"symbol":"02282","name":"美高梅中國","items":[{"date":"2020-03-13","value":19.212956,"marketCap":33746212904},{"date":"2020-03-20","value":18.260963,"marketCap":32074103256},{"date":"2020-03-27","value":16.96279,"marketCap":29793953735},{"date":"2020-04-03","value":16.139556,"marketCap":28348000007},{"date":"2020-04-09","value":19.211696,"marketCap":33744000008},{"date":"2020-04-17","value":20.44488,"marketCap":35910000009},{"date":"2020-04-24","value":19.687662,"marketCap":34580000009},{"date":"2020-04-29","value":19.086302,"marketCap":36860000009},{"date":"2020-05-08","value":18.791153,"marketCap":36290000009},{"date":"2020-05-15","value":17.767969,"marketCap":34314000009},{"date":"2020-05-22","value":17.512174,"marketCap":33820000008},{"date":"2020-05-29","value":18.023765,"marketCap":34808000009},{"date":"2020-06-05","value":19.991425,"marketCap":38608000010},{"date":"2020-06-12","value":20.227544,"marketCap":39064000010},{"date":"2020-06-19","value":19.991425,"marketCap":38608000010},{"date":"2020-06-26","value":18.987919,"marketCap":36670000009},{"date":"2020-07-03","value":19.834012,"marketCap":38304000010},{"date":"2020-07-10","value":18.51568,"marketCap":35758000009},{"date":"2020-07-17","value":19.420804,"marketCap":37506000009},{"date":"2020-07-24","value":17.846676,"marketCap":34466000009},{"date":"2020-07-31","value":18.987919,"marketCap":36670000009},{"date":"2020-08-07","value":18.889536,"marketCap":36480000009},{"date":"2020-08-14","value":20.266898,"marketCap":39140000010},{"date":"2020-08-21","value":20.817842,"marketCap":40204000010},{"date":"2020-08-28","value":21.053962,"marketCap":40660000010},{"date":"2020-09-04","value":-20.483769,"marketCap":39976000010},{"date":"2020-09-11","value":-20.639539,"marketCap":40280000010},{"date":"2020-09-18","value":-20.795309,"marketCap":40584000010},{"date":"2020-09-25","value":-18.225102,"marketCap":35568000009},{"date":"2020-09-30","value":-18.711884,"marketCap":36518000009},{"date":"2020-10-09","value":-18.283516,"marketCap":35682000009},{"date":"2020-10-16","value":-17.796734,"marketCap":34732000009},{"date":"2020-10-23","value":-19.101309,"marketCap":37278000009},{"date":"2020-10-30","value":-19.899631,"marketCap":38836000010},{"date":"2020-11-06","value":-19.704918,"marketCap":38456000010},{"date":"2020-11-13","value":-21.184734,"marketCap":41344000010},{"date":"2020-11-20","value":-22.898205,"marketCap":44688000011},{"date":"2020-11-27","value":-22.430895,"marketCap":43776000011},{"date":"2020-12-04","value":-22.353599,"marketCap":43625150307},{"date":"2020-12-11","value":-22.626204,"marketCap":44157164335},{"date":"2020-12-18","value":-22.197825,"marketCap":43321142291},{"date":"2020-12-24","value":-22.50878,"marketCap":43928000011},{"date":"2020-12-31","value":-25.935722,"marketCap":50616000013},{"date":"2021-01-08","value":-25.857837,"marketCap":50464000013},{"date":"2021-01-15","value":-23.170803,"marketCap":45220000011},{"date":"2021-01-22","value":-21.963585,"marketCap":42864000011},{"date":"2021-01-29","value":-22.82032,"marketCap":44536000011},{"date":"2021-02-05","value":-23.483387,"marketCap":45830036946},{"date":"2021-02-11","value":-25.119046,"marketCap":49022178822},{"date":"2021-02-19","value":-25.274823,"marketCap":49326192334},{"date":"2021-02-26","value":-10.111319,"marketCap":52594337589},{"date":"2021-03-05","value":-9.851801,"marketCap":51244446297},{"date":"2021-03-12","value":-9.939632,"marketCap":51701306145},{"date":"2021-03-19","value":-10.344647,"marketCap":53808000014},{"date":"2021-03-26","value":-9.862481,"marketCap":51300000013},{"date":"2021-04-01","value":-10.008592,"marketCap":52060000013},{"date":"2021-04-09","value":-9.745592,"marketCap":50692000013},{"date":"2021-04-16","value":-9.058871,"marketCap":47120000012},{"date":"2021-04-23","value":-9.131927,"marketCap":47500000012},{"date":"2021-04-30","value":-9.365981,"marketCap":48717442262},{"date":"2021-05-07","value":-8.562348,"marketCap":44537318511},{"date":"2021-05-14","value":-8.050945,"marketCap":41877239761},{"date":"2021-05-21","value":-8.474679,"marketCap":44081305011},{"date":"2021-05-28","value":-9.044528,"marketCap":47045392762},{"date":"2021-06-04","value":-9.000693,"marketCap":46817386012},{"date":"2021-06-11","value":-9.073751,"marketCap":47197397262},{"date":"2021-06-18","value":-9.278038,"marketCap":48260000012},{"date":"2021-06-25","value":-8.76665,"marketCap":45600000012},{"date":"2021-07-02","value":-8.255262,"marketCap":42940000011},{"date":"2021-07-09","value":-7.641596,"marketCap":39748000010},{"date":"2021-07-16","value":-7.670818,"marketCap":39900000010},{"date":"2021-07-23","value":-7.510097,"marketCap":39064000010},{"date":"2021-07-30","value":-6.867209,"marketCap":35720000009},{"date":"2021-08-06","value":-7.731668,"marketCap":31502000008},{"date":"2021-08-13","value":-7.573117,"marketCap":30856000008},{"date":"2021-08-20","value":-7.116119,"marketCap":28994000007},{"date":"2021-08-27","value":-7.134772,"marketCap":29070000007},{"date":"2021-09-03","value":-7.442546,"marketCap":30324000007},{"date":"2021-09-10","value":-7.657056,"marketCap":31198000008},{"date":"2021-09-17","value":-5.260146,"marketCap":21432000005},{"date":"2021-09-24","value":-5.101595,"marketCap":20786000005},{"date":"2021-09-30","value":-4.514026,"marketCap":18392000004},{"date":"2021-10-08","value":-5.00833,"marketCap":20406000005},{"date":"2021-10-15","value":-5.166881,"marketCap":21052000005},{"date":"2021-10-22","value":-5.344084,"marketCap":21774000005},{"date":"2021-10-29","value":-5.344084,"marketCap":21774000005},{"date":"2021-11-05","value":-4.775168,"marketCap":19456000005},{"date":"2021-11-12","value":-4.915065,"marketCap":20026000005},{"date":"2021-11-19","value":-5.129575,"marketCap":20900000005},{"date":"2021-11-26","value":-5.428022,"marketCap":22116000005},{"date":"2021-12-03","value":-4.700556,"marketCap":19152000005},{"date":"2021-12-10","value":-4.569985,"marketCap":18620000004},{"date":"2021-12-17","value":-3.973089,"marketCap":16188000004},{"date":"2021-12-24","value":-4.458067,"marketCap":18164000004},{"date":"2021-12-31","value":-4.411434,"marketCap":17974000004},{"date":"2022-01-07","value":-4.224904,"marketCap":17214000004},{"date":"2022-01-14","value":-4.383455,"marketCap":17860000004},{"date":"2022-01-21","value":-5.120248,"marketCap":20862000005},{"date":"2022-01-28","value":-4.803147,"marketCap":19570000005},{"date":"2022-02-04","value":-4.971024,"marketCap":20254000005},{"date":"2022-02-11","value":-5.390717,"marketCap":21964000005},{"date":"2022-02-18","value":-5.465328,"marketCap":22268000005},{"date":"2022-02-25","value":-4.933718,"marketCap":20102000005},{"date":"2022-03-04","value":-4.504699,"marketCap":18354000004},{"date":"2022-03-11","value":-4.475102,"marketCap":17214000004},{"date":"2022-03-18","value":-4.810982,"marketCap":18506000004},{"date":"2022-03-25","value":-4.771467,"marketCap":18354000004},{"date":"2022-04-01","value":-4.870255,"marketCap":18734000004},{"date":"2022-04-08","value":-4.524496,"marketCap":17404000004},{"date":"2022-04-14","value":-4.74183,"marketCap":18240000004},{"date":"2022-04-22","value":-4.405951,"marketCap":16948000004},{"date":"2022-04-29","value":-4.484981,"marketCap":17252000004},{"date":"2022-05-06","value":-4.267647,"marketCap":16416000004},{"date":"2022-05-13","value":-4.050313,"marketCap":15580000004},{"date":"2022-05-20","value":-3.91201,"marketCap":15048000003},{"date":"2022-05-27","value":-3.704555,"marketCap":14250000003},{"date":"2022-06-02","value":-3.961404,"marketCap":15238000004},{"date":"2022-06-10","value":-4.277526,"marketCap":16454000004},{"date":"2022-06-17","value":-3.971283,"marketCap":15276000004},{"date":"2022-06-24","value":-4.060192,"marketCap":15618000004},{"date":"2022-06-30","value":-4.396072,"marketCap":16910000004},{"date":"2022-07-08","value":-4.238011,"marketCap":16302000004},{"date":"2022-07-15","value":-4.060192,"marketCap":15618000004},{"date":"2022-07-22","value":-4.198496,"marketCap":16150000004},{"date":"2022-07-29","value":-4.15898,"marketCap":15998000004},{"date":"2022-08-05","value":-3.524533,"marketCap":15922000004},{"date":"2022-08-12","value":-3.448827,"marketCap":15580000004},{"date":"2022-08-19","value":-3.406768,"marketCap":15390000004},{"date":"2022-08-26","value":-3.339474,"marketCap":15086000003},{"date":"2022-09-02","value":-3.339474,"marketCap":15086000003},{"date":"2022-09-09","value":-3.331062,"marketCap":15048000003},{"date":"2022-09-16","value":-3.575004,"marketCap":16150000004},{"date":"2022-09-23","value":-3.440415,"marketCap":15542000004},{"date":"2022-09-30","value":-3.65071,"marketCap":16492000004},{"date":"2022-10-07","value":-3.84418,"marketCap":17366000004},{"date":"2022-10-14","value":-3.297415,"marketCap":14896000003},{"date":"2022-10-21","value":-3.019827,"marketCap":13642000003},{"date":"2022-10-28","value":-2.616061,"marketCap":11818000003},{"date":"2022-11-04","value":-3.465651,"marketCap":15656000004},{"date":"2022-11-11","value":-3.903063,"marketCap":17632000004},{"date":"2022-11-18","value":-4.205887,"marketCap":19000000005},{"date":"2022-11-25","value":-3.541356,"marketCap":15998000004},{"date":"2022-12-02","value":-5.072299,"marketCap":22914000006},{"date":"2022-12-09","value":-7.158419,"marketCap":32338000008},{"date":"2022-12-16","value":-7.419184,"marketCap":33516000008},{"date":"2022-12-23","value":-7.192066,"marketCap":32490000008},{"date":"2022-12-30","value":-7.234125,"marketCap":32680000008},{"date":"2023-01-06","value":-8.563185,"marketCap":38684000010},{"date":"2023-01-13","value":-9.084715,"marketCap":41040000010},{"date":"2023-01-20","value":-9.051068,"marketCap":40888000010},{"date":"2023-01-27","value":-8.91648,"marketCap":40280000010},{"date":"2023-02-03","value":-8.613679,"marketCap":38912106506},{"date":"2023-02-10","value":-8.596856,"marketCap":38836106298},{"date":"2023-02-17","value":-8.235148,"marketCap":37202101825},{"date":"2023-02-24","value":-8.10056,"marketCap":36594100161},{"date":"2023-03-03","value":-8.117383,"marketCap":36670100369},{"date":"2023-03-10","value":-7.343498,"marketCap":33174090800},{"date":"2023-03-17","value":-7.822949,"marketCap":35340000009},{"date":"2023-03-24","value":-7.772478,"marketCap":35112000009},{"date":"2023-03-31","value":-7.045227,"marketCap":36860000009},{"date":"2023-04-06","value":-7.408383,"marketCap":38760000010},{"date":"2023-04-14","value":-7.146911,"marketCap":37392000009},{"date":"2023-04-21","value":-7.597224,"marketCap":39748000010},{"date":"2023-04-28","value":-7.742486,"marketCap":40508000010},{"date":"2023-05-05","value":-6.885438,"marketCap":36024000009},{"date":"2023-05-12","value":-6.478724,"marketCap":33896109724},{"date":"2023-05-19","value":-6.159146,"marketCap":32224104312},{"date":"2023-05-25","value":-5.737884,"marketCap":30020097177},{"date":"2023-06-02","value":-6.318935,"marketCap":33060107018},{"date":"2023-06-09","value":-6.667566,"marketCap":34884112923},{"date":"2023-06-16","value":-6.972618,"marketCap":36480118089},{"date":"2023-06-23","value":-6.950806,"marketCap":36366000009},{"date":"2023-06-30","value":-6.638492,"marketCap":34732000009},{"date":"2023-07-07","value":-6.834596,"marketCap":35758000009},{"date":"2023-07-14","value":-7.408383,"marketCap":38760000010},{"date":"2023-07-21","value":-7.26312,"marketCap":38000000010},{"date":"2023-07-28","value":-7.640803,"marketCap":39976000010},{"date":"2023-08-04","value":-7.902275,"marketCap":41344000010},{"date":"2023-08-11","value":-19.431477,"marketCap":38995553422},{"date":"2023-08-18","value":-17.7459,"marketCap":35612898203},{"date":"2023-08-25","value":-18.295133,"marketCap":36715111701},{"date":"2023-09-01","value":-18.637258,"marketCap":37401696345},{"date":"2023-09-08","value":-18.504676,"marketCap":37135627367},{"date":"2023-09-15","value":-19.319109,"marketCap":38770051090},{"date":"2023-09-22","value":-20.109387,"marketCap":40356000010},{"date":"2023-09-29","value":-19.389842,"marketCap":38912000010},{"date":"2023-10-06","value":-19.351971,"marketCap":38836000010},{"date":"2023-10-13","value":-18.897522,"marketCap":37924000009},{"date":"2023-10-20","value":-17.761398,"marketCap":35644000009},{"date":"2023-10-27","value":-18.594555,"marketCap":37316000009},{"date":"2023-11-03","value":-18.672089,"marketCap":37471595951},{"date":"2023-11-10","value":-17.876726,"marketCap":35875442777},{"date":"2023-11-17","value":-18.085035,"marketCap":36293482894},{"date":"2023-11-24","value":-17.744166,"marketCap":35609417248},{"date":"2023-12-01","value":-16.361945,"marketCap":32835544136},{"date":"2023-12-08","value":-17.555004,"marketCap":35229802563},{"date":"2023-12-15","value":-18.445063,"marketCap":37015995357},{"date":"2023-12-22","value":-18.764974,"marketCap":37658000009},{"date":"2023-12-29","value":-18.764974,"marketCap":37658000009},{"date":"2024-01-05","value":-19.76855,"marketCap":39672000010},{"date":"2024-01-12","value":-19.692808,"marketCap":39520000010},{"date":"2024-01-19","value":-19.541325,"marketCap":39216000010},{"date":"2024-01-26","value":-18.878586,"marketCap":37886000009},{"date":"2024-02-02","value":-19.999219,"marketCap":40134913642},{"date":"2024-02-09","value":-21.287048,"marketCap":42719358839},{"date":"2024-02-16","value":-24.241478,"marketCap":48648380172},{"date":"2024-02-23","value":-24.392987,"marketCap":48952432548},{"date":"2024-03-01","value":-23.039203,"marketCap":46235625100},{"date":"2024-03-08","value":-22.053974,"marketCap":44258443763},{"date":"2024-03-15","value":-22.357121,"marketCap":44866807251},{"date":"2024-03-22","value":18.792991,"marketCap":49581624285},{"date":"2024-03-28","value":18.839376,"marketCap":49704000013},{"date":"2024-04-05","value":19.76118,"marketCap":52136000013},{"date":"2024-04-12","value":20.114008,"marketCap":53066868349},{"date":"2024-04-19","value":18.55791,"marketCap":48961408620},{"date":"2024-04-26","value":19.335959,"marketCap":51014138485},{"date":"2024-05-03","value":21.46839,"marketCap":56640138854},{"date":"2024-05-10","value":21.059656,"marketCap":55561773402},{"date":"2024-05-17","value":21.077367,"marketCap":55608502206},{"date":"2024-05-24","value":20.140068,"marketCap":53135623025},{"date":"2024-05-31","value":20.044276,"marketCap":52882893621},{"date":"2024-06-07","value":20.189837,"marketCap":53266928414},{"date":"2024-06-14","value":19.056791,"marketCap":50277608641},{"date":"2024-06-21","value":18.781763,"marketCap":49552000013},{"date":"2024-06-28","value":17.514282,"marketCap":46208000012},{"date":"2024-07-05","value":18.263248,"marketCap":48184000012},{"date":"2024-07-12","value":18.292054,"marketCap":48260000012},{"date":"2024-07-19","value":16.506058,"marketCap":43548000011},{"date":"2024-07-26","value":16.390833,"marketCap":43244000011},{"date":"2024-08-02","value":16.160382,"marketCap":42636000011},{"date":"2024-08-09","value":9.775072,"marketCap":44015622857},{"date":"2024-08-16","value":9.116647,"marketCap":41050839970},{"date":"2024-08-23","value":8.762111,"marketCap":39454418416},{"date":"2024-08-30","value":8.863407,"marketCap":39910538860},{"date":"2024-09-06","value":8.863407,"marketCap":39910538860},{"date":"2024-09-13","value":8.078362,"marketCap":36375605418},{"date":"2024-09-20","value":8.695074,"marketCap":39152562920},{"date":"2024-09-27","value":10.025664,"marketCap":45144000011},{"date":"2024-10-04","value":10.278837,"marketCap":46284000012},{"date":"2024-10-10","value":9.40117,"marketCap":42332000011},{"date":"2024-10-18","value":8.709162,"marketCap":39216000010},{"date":"2024-10-25","value":8.894823,"marketCap":40052000010},{"date":"2024-11-01","value":8.776675,"marketCap":39520000010},{"date":"2024-11-08","value":8.709162,"marketCap":39216000010},{"date":"2024-11-15","value":7.991838,"marketCap":35986000009},{"date":"2024-11-22","value":8.017155,"marketCap":36100000009},{"date":"2024-11-29","value":8.238554,"marketCap":37096921625},{"date":"2024-12-06","value":8.288746,"marketCap":37322929983},{"date":"2024-12-13","value":8.59261,"marketCap":38691184036},{"date":"2024-12-20","value":8.195898,"marketCap":36904852356},{"date":"2024-12-27","value":8.33939,"marketCap":37550972325},{"date":"2025-01-03","value":8.491322,"marketCap":38235099352},{"date":"2025-01-10","value":8.506624,"marketCap":38304000010},{"date":"2025-01-17","value":8.793554,"marketCap":39596000010},{"date":"2025-01-24","value":8.894823,"marketCap":40052000010},{"date":"2025-01-28","value":9.232387,"marketCap":41572000010},{"date":"2025-02-07","value":8.304085,"marketCap":37392000009},{"date":"2025-02-14","value":8.793554,"marketCap":39596000010},{"date":"2025-02-21","value":8.624771,"marketCap":38836000010},{"date":"2025-02-28","value":9.097362,"marketCap":40964000010},{"date":"2025-03-07","value":9.232532,"marketCap":41572650940}]}],"industryCompare":{"bkCode":"BK1172","name":"賭場與賭博","current":17.534769,"rank":20,"totalCount":20,"items":[{"symbol":"00027","name":"銀河娛樂","value":16.246458,"marketCap":142306739376},{"symbol":"00296","name":"英皇娛樂酒店","value":-2.721665,"marketCap":350604839},{"symbol":"00102","name":"凱升控股","value":-2.370764,"marketCap":211943895},{"symbol":"00959","name":"世紀娛樂國際","value":-2.081941,"marketCap":51299024},{"symbol":"00070","name":"金粵控股","value":-1.044762,"marketCap":95002311},{"symbol":"01180","name":"匯彩控股","value":15.212206,"marketCap":2756725525},{"symbol":"00200","name":"新濠國際發展","value":-5.160013,"marketCap":6521740146},{"symbol":"08198","name":"加冪科技","value":-22.313904,"marketCap":548408822},{"symbol":"01371","name":"中國生態旅遊","value":-0.097904,"marketCap":26251758},{"symbol":"08156","name":"國藥科技股份","value":-3.404664,"marketCap":76043166},{"symbol":"00880","name":"澳博控股","value":5437.319733,"marketCap":17399423146},{"symbol":"03918","name":"金界控股","value":21.41887419306275,"marketCap":15613155264},{"symbol":"01128","name":"永利澳門","value":10.928229,"marketCap":29247340124},{"symbol":"01928","name":"金沙中國有限公司","value":18.2767343440985,"marketCap":148432581240},{"symbol":"02282","name":"美高梅中國","value":9.232532,"marketCap":41572650940},{"symbol":"06889","name":"Dynam","value":12.021452811557875,"marketCap":2333084371},{"symbol":"01680","name":"澳門勵駿","value":10.632911,"marketCap":719337705},{"symbol":"01245","name":"NIRAKU","value":10.635556897294919,"marketCap":257107848},{"symbol":"01655","name":"OKURA HOLDINGS","value":0.6829267902522881,"marketCap":73200000},{"symbol":"02536","name":"百樂皇宮","value":316.791927,"marketCap":2815013060}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00880\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517173890","title":"澳博控股(0880.HK)2024年四季報點評：業績基本符合預期 市佔率維持穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=2517173890","media":"东吴证券(国际)","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517173890?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 00:00","pubTimestamp":1741276800,"startTime":"0","endTime":"0","summary":"业绩基本符合预期；市占率维持稳定。利润端，4Q24 公司经调整EBITDA 为9.9 亿港元，基本符合市场预期的10.2 亿港元，恢复至19 年同期的83.8%。博收方面，4Q24 公司实现总博收75.3 亿港元，环比基本持平，恢复至4Q19 的74.8%。25 年1-2 月，公司整体市占率较4Q24 基本持平。4Q24 上葡京单物业市占率为2.7%，环比提升0.1pct。25 年1-2 月，上葡京新增7 家餐厅，同期博彩客流量同比提升49%。我们的目标价为3.0 港元，维持“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307150625abec8f58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307150625abec8f58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00880","BK1589","BK1172"],"gpt_icon":0},{"id":"2517136177","title":"澳博控股03月06日主力淨流入408萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517136177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517136177?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:15","pubTimestamp":1741248934,"startTime":"0","endTime":"0","summary":"03月06日, 澳博控股股价涨0.82%，报收2.45元，成交金额3678万元，换手率0.21%，振幅1.65%，量比0.87。澳博控股今日主力资金净流入408万元，上一交易日主力净流出670万元。该股近5个交易日上涨0.41%，主力资金累计净流出433万元；近20日主力资金累计净流入3224万元，其中净流入天数为11日。该股主力净额占比0.02%，港股市场排名335/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165313a2622857&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165313a2622857&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","00880","BK1172"],"gpt_icon":0},{"id":"2517078339","title":"中金：維持澳博控股“中性”評級 降目標價至2.6港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517078339","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517078339?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 13:13","pubTimestamp":1741237980,"startTime":"0","endTime":"0","summary":"　　中金发布研报称，维持澳博控股“中性”评级，目标价下调13%至2.6港元。该行称，澳博控股第四季纯利同比升17%，按季持平至74.69亿港元，恢复至2019年同期87%水平，调整后EBITDA同比升42%，按季跌4%至9.93亿港元，较2019年同期恢复至84%，符合预期。该行认为，此次业绩表现受惠于新葡京逐步增长，其总博彩收入按季增长5%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-06/doc-inenswim6826346.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00880"],"gpt_icon":0},{"id":"2517690960","title":"中金：維持澳博控股(00880)“中性”評級 降目標價至2.6港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517690960","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517690960?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 11:35","pubTimestamp":1741232148,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，维持澳博控股(00880)“中性”评级，目标价下调13%至2.6港元。该行称，澳博控股第四季纯利同比升17%，按季持平至74.69亿港元，恢复至2019年同期87%水平，调整后EBITDA同比升42%，按季跌4%至9.93亿港元，较2019年同期恢复至84%，符合预期。该行称，管理层留意顾客于今年农历新年的出行行为有所变化，首七日博彩总收入表现低于去年，主要是高端细分市场的平均投注规模较低。该行认为，此次业绩表现受惠于新葡京逐步增长，其总博彩收入按季增长5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258409.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00880"],"gpt_icon":0},{"id":"2517906334","title":"高盛下調澳博控股2025-2026年EBITDA預測2% 維持“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2517906334","media":"观点新媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517906334?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 11:11","pubTimestamp":1741230672,"startTime":"0","endTime":"0","summary":"观点网讯：3月6日，高盛发表报告指出，澳博控股第四季业绩大致符合市场预期，EBITDA按季下降4%至9.93亿港元，主要由于贵宾厅赢率降至3.9%。该行表示，管理层对前景保持乐观态度，认为在相对疲软的农历新年假期后，博彩总收入强劲增长的趋势将持续较长时间。据了解，澳博控股今年首两个月的总博彩收入按年实现双位数增长，高于行业持平的增长速度。高盛将集团2025年至2026年的EBITDA预测下调2%，并将其目标价由3.4港元下调至3.2港元，同时维持“买入”评级。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306111306abea99db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306111306abea99db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00880"],"gpt_icon":0},{"id":"2517690346","title":"【研報掘金｜中金：下調澳博目標價至2.6港元 維持“中性”評級】中金髮表研究報告指，澳博控股第四季純利按年升17%，按季持平至74.69億港元，恢復至2019年同期87%水平，調整後EBITDA按年升42%，按季跌4%至9.93億港元，較2019年同期恢復至84%，符合預期。該行指，管理層留意顧客於今年農曆新年的出行行為有所變化，首七日博彩總收入表現低於去年，主要是高端細分市場的平均投注規模較低。該行認為，是次業績表現受惠於新葡京逐步增長，其總博彩收入按季增長5%。該行表示，維持對集團今明年調整後EBITDA預測，將其目標價下調13%至2.6港元，維持其評級為“中性”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517690346","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517690346?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 10:40","pubTimestamp":1741228806,"startTime":"0","endTime":"0","summary":"中金发表研究报告指，澳博控股第四季纯利按年升17%，按季持平至74.69亿港元，恢复至2019年同期87%水平，调整后EBITDA按年升42%，按季跌4%至9.93亿港元，较2019年同期恢复至84%，符合预期。该行指，管理层留意顾客于今年农历新年的出行行为有所变化，首七日博彩总收入表现低于去年，主要是高端细分市场的平均投注规模较低。该行认为，是次业绩表现受惠于新葡京逐步增长，其总博彩收入按季增长5%。该行表示，维持对集团今明年调整后EBITDA预测，将其目标价下调13%至2.6港元，维持其评级为“中性”。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06104048555782.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00027","00880"],"gpt_icon":0},{"id":"2517702839","title":"《大行》中金降澳博控股(00880.HK)目標價至2.6元 評級“中性”","url":"https://stock-news.laohu8.com/highlight/detail?id=2517702839","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517702839?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 09:55","pubTimestamp":1741226100,"startTime":"0","endTime":"0","summary":"中金发表研究报告指，澳博控股第四季纯利按年升17%，按季持平至74.69亿元，恢复至2019年同期87%水平，调整后EBITDA按年升42%，按季跌4%至9.93亿元，较2019年同期恢复至84%，符合预期。该行认为，是次业绩表现受惠于新葡京逐步增长，其总博彩收入按季增长5%。该行表示，维持对集团今明年调整后EBITDA预测，将其目标价下调13%至2.6元，维持其评级为“中性”。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20170616160018130_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20170616160018130_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422571/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00880"],"gpt_icon":0},{"id":"2517960469","title":"里昂：維持澳博控股“跑贏大市”評級 目標價3.9港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517960469","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517960469?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 17:27","pubTimestamp":1741166820,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　里昂发布研报称，维持澳博控股（00880）“跑赢大市”评级，目标价3.9港元，预计集团将在2025财年派发末期股息。该行指澳博控股上季业绩胜预期，经调整Ebitda按季下跌4%，但仍较市场预期高2%。该行表示，虽然集团第四季的市占率轻微下滑至13.5%，但由于其赌收增长速度超越整个澳门同业，其市占率由今年至今可能已扩大至14%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-05/doc-inenqxsf8854394.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00880"],"gpt_icon":0},{"id":"2517967035","title":"里昂：維持澳博控股(00880)“跑贏大市”評級 目標價3.9港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517967035","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517967035?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:22","pubTimestamp":1741162920,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，里昂发布研报称，维持澳博控股(00880)“跑赢大市”评级，目标价3.9港元，预计集团将在2025财年派发末期股息。该行指澳博控股上季业绩胜预期，经调整Ebitda按季下跌4%，但仍较市场预期高2%。该行表示，虽然集团第四季的市占率轻微下滑至13.5%，但由于其赌收增长速度超越整个澳门同业，其市占率由今年至今可能已扩大至14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00880"],"gpt_icon":0},{"id":"2517620799","title":"高盛：維持澳博控股(00880)“買入”評級 降目標價至3.2港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517620799","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517620799?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:13","pubTimestamp":1741162405,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛发布研报称，维持澳博控股(00880)“买入”评级，目标价由3.4港元下调至3.2港元，该行将集团在2025年至2026年EBITDA调整为负2%。澳博控股第四季业绩大致上符合市场预测，EBITDA按季降4%至9.93亿港元，主要是贵宾厅赢率下降至3.9%。经过调整，并加上卫星赌场的员工成本过高，预料EBITDA将按季持平，为11亿港元，或约为疫情前水平的90%。该行称，管理层对前景保持乐观，认为在相对疲软的农历新年假期后，博彩总收入强劲增长的势头将会持续较长时间;具体而言，澳博总博彩总收入今年首两个月同比增长双位数，高于行业持平的同比增长速度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00880"],"gpt_icon":0},{"id":"2517963833","title":"花旗：維持澳博控股(00880)“沽售”評級 目標價2.05港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517963833","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517963833?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 14:29","pubTimestamp":1741156184,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，花旗发布研报称，维持澳博控股(00880)“沽售”评级，目标价2.05港元。该行称，澳博旗下“上葡京”项目的市场份额至上季持续改善，但幅度正在放缓。另外，澳博的负债比率有显著改善，但仍然处于过高水平，因此料难以在短期内恢复派息，加上集团所经营的卫星场仍存在不确定性。花旗提到，澳博上季净收入同比增长19%;经调整EBITDA改善42%至9.93亿港元，大致符合该行预测的9.96亿港元，并胜市场预期2%。另外，管理层指引今年首两个月的赌收同比录得双位数增长，而2025财年的开支预计介于15亿至20亿港元，又对卫星场业务模式改变可能带来的影响保持乐观。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00880"],"gpt_icon":0},{"id":"2517095535","title":"《大行》里昂：澳博(00880.HK)上季業績勝預期  料2025財年將派末期息","url":"https://stock-news.laohu8.com/highlight/detail?id=2517095535","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517095535?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 11:10","pubTimestamp":1741144200,"startTime":"0","endTime":"0","summary":"里昂发表研究报告指，澳博(00880.HK) 上季业绩胜预期，经调整Ebitda按季下跌4%，但仍较市场预期高2%。虽然集团第四季的市占率轻微下滑至13.5%，但由于其赌收增长速度超越整个澳门同业，其市占率由今年至今可能已扩大至14%。该行预计集团将于2025财年派发末期股息，维持目标价3.9元及“跑赢大市”评级。(sl/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-04 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190411113148264_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190411113148264_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422255/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1172","BK1589","00880"],"gpt_icon":0},{"id":"2517736953","title":"《大行》高盛降澳博控股(00880.HK)目標價至3.2元 評級“買入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2517736953","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517736953?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 10:59","pubTimestamp":1741143540,"startTime":"0","endTime":"0","summary":"高盛发表报告指，澳博控股第四季业绩大致上符合市场预测，EBITDA按季降4%至9.93亿元，主要是贵宾厅赢率下降至3.9%，经过调整，并加上卫星赌场的员工成本过高，预料EBITDA将按季持平，为11亿元，或约为疫情前水平的90%。该行将集团在2025年至2026年EBITDA调整为负2%，同时将其目标价由3.4元下调至3.2元，维持其评级为“买入”。沽空资料截至 2025-03-04 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190411113148264_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190411113148264_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422253/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00880"],"gpt_icon":0},{"id":"2517955498","title":"《大行》摩通微降澳博(00880.HK)目標價至2.4元  偏好銀娛(00027.HK)美高梅(02282.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517955498","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517955498?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 10:50","pubTimestamp":1741143000,"startTime":"0","endTime":"0","summary":"摩根大通的研究报告指，澳博业绩符合预期。另外，截至2024年底，净债务与EBITDA比率达到6.3倍，是六大营运商中最高的，而且远高于行业平均的2.5倍。管理层认为，这将有助于吸引用户流量并促进收入进一步增长。摩通在去年第四季业绩后，将今明两年的EBITDA下调5%至10%，目标价由2.5元降至2.4元，维持评级“中性”。该行指，整体而言，会偏好透过其他濠赌股去捉紧澳门的上行潜力，如银娱或美高梅。沽空资料截至 2025-03-04 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190411113148264_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190411113148264_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422256/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02282","00027","00880"],"gpt_icon":0},{"id":"2517922953","title":"花旗指澳博控股上葡京項目市場份額改善放緩 維持沽售評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2517922953","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517922953?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 10:48","pubTimestamp":1741142880,"startTime":"0","endTime":"0","summary":"观点网讯：3月5日，花旗发表研究报告指出，澳博控股旗下上葡京项目的市场份额至上季持续改善，但改善幅度正在放缓。同时，尽管澳博的负债比率有所改善，但仍处于过高水平，短期内难以恢复派息。此外，集团所经营的卫星场业务仍存在不确定性。该行维持澳博控股“沽售”评级，并继续给予目标价2.05港元。花旗指出，澳博上季净收入按年增长19%，经调整EBITDA改善42%至9.93亿港元，大致符合市场预期。管理层指引显示，今年首两个月的赌收按年录得双位数增长，而2025财年的开支预计介乎15亿至20亿港元。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305105516989c78ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305105516989c78ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00880"],"gpt_icon":0},{"id":"2517930324","title":"《大行》花旗維持澳博(00880.HK)“沽售”評級  上季表現符預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2517930324","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517930324?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 10:15","pubTimestamp":1741140900,"startTime":"0","endTime":"0","summary":"花旗发表研究报告指，澳博旗下“上葡京”项目的市场份额至上季持续改善，惟幅度正在放缓。另外，澳博的负债比率有显著改善，但仍然处于过高水平，因此料难以在短期内恢复派息，加上集团所经营的卫星场仍存在不确定性。综合上述因素，该行维持集团的“沽售”评级，续予目标价2.05元。花旗提到，澳博上季净收入按年增长19%；经调整EBITDA改善42%至9.93亿元，大致符合该行预测的9.96亿，并胜于市场预期2%。沽空资料截至 2025-03-04 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190411113149223_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190411113149223_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422223/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00880"],"gpt_icon":0}],"pageSize":16,"totalPage":11,"pageCount":1,"totalSize":171}]}}