港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

澳博控股

2.160

-0.040-1.82%

成交量：160.60萬

成交額：348.91萬

市值：153.40億

市盈率：4,800.00

高：2.200

開：2.200

低：2.150

收：2.200

資料載入中...

總覽公司新聞資訊公告

中金：維持澳博控股(00880)“中性”評級降目標價至2.6港元

高盛下調澳博控股2025-2026年EBITDA預測2% 維持“買入”評級

观点新媒体

【研報掘金｜中金：下調澳博目標價至2.6港元維持“中性”評級】中金髮表研究報告指，澳博控股第四季純利按年升17%，按季持平至74.69億港元，恢復至2019年同期87%水平，調整後EBITDA按年升42%，按季跌4%至9.93億港元，較2019年同期恢復至84%，符合預期。該行指，管理層留意顧客於今年農曆新年的出行行為有所變化，首七日博彩總收入表現低於去年，主要是高端細分市場的平均投注規模較低。該行認為，是次業績表現受惠於新葡京逐步增長，其總博彩收入按季增長5%。該行表示，維持對集團今明年調整後EBITDA預測，將其目標價下調13%至2.6港元，維持其評級為“中性”。

《大行》中金降澳博控股(00880.HK)目標價至2.6元評級“中性”

阿斯达克财经

里昂：維持澳博控股“跑贏大市”評級目標價3.9港元

里昂：維持澳博控股(00880)“跑贏大市”評級目標價3.9港元

高盛：維持澳博控股(00880)“買入”評級降目標價至3.2港元

花旗：維持澳博控股(00880)“沽售”評級目標價2.05港元

《大行》里昂：澳博(00880.HK)上季業績勝預期料2025財年將派末期息

阿斯达克财经

《大行》高盛降澳博控股(00880.HK)目標價至3.2元評級“買入”

阿斯达克财经

《大行》摩通微降澳博(00880.HK)目標價至2.4元偏好銀娛(00027.HK)美高梅(02282.HK)

阿斯达克财经

花旗指澳博控股上葡京項目市場份額改善放緩維持沽售評級

《大行》花旗維持澳博(00880.HK)“沽售”評級上季表現符預期

阿斯达克财经

智通港股早知道 | 交易員提高對美聯儲降息押注歐盟宣佈實施8000億歐元“重新武裝歐洲”計劃

澳博控股：年初至今市場份額維持在接近4Q24水平

澳博控股2024財年博彩淨收益268.46億港元

澳博控股03月04日主力淨流入95萬元散户資金拋售

澳博控股(00880)2024全年同比扭虧為盈至320萬港元不派末期股息

澳博控股2024年度實現大幅扭虧為盈，全年博彩淨收益268.46億港元同比增33.8%

《業績》澳博(00880.HK)去年扭虧賺300萬元經調整EBITDA增近1.2倍不派末期息

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00880/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00880","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00880\",,,,,undefined,":{"symbol":"00880","market":"HK","secType":"STK","nameCN":"澳博控股","latestPrice":2.16,"timestamp":1745805576846,"preClose":2.2,"halted":0,"volume":1606000,"delay":0,"floatShares":7101805366,"shares":7101805366,"eps":0.00045,"marketStatus":"交易中","change":-0.04,"latestTime":"04-28 09:59:44","open":2.2,"high":2.2,"low":2.15,"amount":3489070,"amplitude":0.022727,"askPrice":2.17,"askSize":212000,"bidPrice":2.16,"bidSize":30000,"shortable":3,"etf":0,"ttmEps":0.000399,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1745812800000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":2.2,"dividendRate":0.101852,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":3.242809,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00880\",,,,,undefined,":{"symbol":"00880","floatShares":7101805366,"roa":"2.25%","roe":"0.75%","lyrEps":0.00045,"volumeRatio":3.242809,"shares":7101805366,"dividePrice":0.22,"high":2.2,"amplitude":0.022727,"preClose":2.2,"low":2.15,"week52Low":1.98,"pbRate":"1.10","psRate":"0.53","week52High":3.29,"institutionHeld":0,"latestPrice":2.16,"committee":-0.752066,"eps":0.00045,"divideRate":0.101852,"volume":1606000,"delay":0,"ttmEps":0.000399,"open":2.2,"prevYearClose":2.69,"prevWeekClose":2.2,"prevMonthClose":2.4,"prevQuarterClose":2.4,"fiveDayClose":2.13,"twentyDayClose":2.46,"sixtyDayClose":2.41,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00880\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517690960","title":"中金：維持澳博控股(00880)“中性”評級 降目標價至2.6港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517690960","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517690960?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 11:35","pubTimestamp":1741232148,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，维持澳博控股(00880)“中性”评级，目标价下调13%至2.6港元。该行称，澳博控股第四季纯利同比升17%，按季持平至74.69亿港元，恢复至2019年同期87%水平，调整后EBITDA同比升42%，按季跌4%至9.93亿港元，较2019年同期恢复至84%，符合预期。该行称，管理层留意顾客于今年农历新年的出行行为有所变化，首七日博彩总收入表现低于去年，主要是高端细分市场的平均投注规模较低。该行认为，此次业绩表现受惠于新葡京逐步增长，其总博彩收入按季增长5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258409.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00880"],"gpt_icon":0},{"id":"2517906334","title":"高盛下調澳博控股2025-2026年EBITDA預測2% 維持“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2517906334","media":"观点新媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517906334?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 11:11","pubTimestamp":1741230672,"startTime":"0","endTime":"0","summary":"观点网讯：3月6日，高盛发表报告指出，澳博控股第四季业绩大致符合市场预期，EBITDA按季下降4%至9.93亿港元，主要由于贵宾厅赢率降至3.9%。该行表示，管理层对前景保持乐观态度，认为在相对疲软的农历新年假期后，博彩总收入强劲增长的趋势将持续较长时间。据了解，澳博控股今年首两个月的总博彩收入按年实现双位数增长，高于行业持平的增长速度。高盛将集团2025年至2026年的EBITDA预测下调2%，并将其目标价由3.4港元下调至3.2港元，同时维持“买入”评级。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306111306abea99db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306111306abea99db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00880"],"gpt_icon":0},{"id":"2517690346","title":"【研報掘金｜中金：下調澳博目標價至2.6港元 維持“中性”評級】中金髮表研究報告指，澳博控股第四季純利按年升17%，按季持平至74.69億港元，恢復至2019年同期87%水平，調整後EBITDA按年升42%，按季跌4%至9.93億港元，較2019年同期恢復至84%，符合預期。該行指，管理層留意顧客於今年農曆新年的出行行為有所變化，首七日博彩總收入表現低於去年，主要是高端細分市場的平均投注規模較低。該行認為，是次業績表現受惠於新葡京逐步增長，其總博彩收入按季增長5%。該行表示，維持對集團今明年調整後EBITDA預測，將其目標價下調13%至2.6港元，維持其評級為“中性”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517690346","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517690346?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 10:40","pubTimestamp":1741228806,"startTime":"0","endTime":"0","summary":"中金发表研究报告指，澳博控股第四季纯利按年升17%，按季持平至74.69亿港元，恢复至2019年同期87%水平，调整后EBITDA按年升42%，按季跌4%至9.93亿港元，较2019年同期恢复至84%，符合预期。该行指，管理层留意顾客于今年农历新年的出行行为有所变化，首七日博彩总收入表现低于去年，主要是高端细分市场的平均投注规模较低。该行认为，是次业绩表现受惠于新葡京逐步增长，其总博彩收入按季增长5%。该行表示，维持对集团今明年调整后EBITDA预测，将其目标价下调13%至2.6港元，维持其评级为“中性”。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06104048555782.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00027","00880"],"gpt_icon":0},{"id":"2517702839","title":"《大行》中金降澳博控股(00880.HK)目標價至2.6元 評級“中性”","url":"https://stock-news.laohu8.com/highlight/detail?id=2517702839","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517702839?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 09:55","pubTimestamp":1741226100,"startTime":"0","endTime":"0","summary":"中金发表研究报告指，澳博控股第四季纯利按年升17%，按季持平至74.69亿元，恢复至2019年同期87%水平，调整后EBITDA按年升42%，按季跌4%至9.93亿元，较2019年同期恢复至84%，符合预期。该行认为，是次业绩表现受惠于新葡京逐步增长，其总博彩收入按季增长5%。该行表示，维持对集团今明年调整后EBITDA预测，将其目标价下调13%至2.6元，维持其评级为“中性”。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20170616160018130_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20170616160018130_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422571/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00880"],"gpt_icon":0},{"id":"2517960469","title":"里昂：維持澳博控股“跑贏大市”評級 目標價3.9港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517960469","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517960469?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 17:27","pubTimestamp":1741166820,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　里昂发布研报称，维持澳博控股（00880）“跑赢大市”评级，目标价3.9港元，预计集团将在2025财年派发末期股息。该行指澳博控股上季业绩胜预期，经调整Ebitda按季下跌4%，但仍较市场预期高2%。该行表示，虽然集团第四季的市占率轻微下滑至13.5%，但由于其赌收增长速度超越整个澳门同业，其市占率由今年至今可能已扩大至14%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-05/doc-inenqxsf8854394.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00880"],"gpt_icon":0},{"id":"2517967035","title":"里昂：維持澳博控股(00880)“跑贏大市”評級 目標價3.9港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517967035","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517967035?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:22","pubTimestamp":1741162920,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，里昂发布研报称，维持澳博控股(00880)“跑赢大市”评级，目标价3.9港元，预计集团将在2025财年派发末期股息。该行指澳博控股上季业绩胜预期，经调整Ebitda按季下跌4%，但仍较市场预期高2%。该行表示，虽然集团第四季的市占率轻微下滑至13.5%，但由于其赌收增长速度超越整个澳门同业，其市占率由今年至今可能已扩大至14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00880"],"gpt_icon":0},{"id":"2517620799","title":"高盛：維持澳博控股(00880)“買入”評級 降目標價至3.2港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517620799","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517620799?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:13","pubTimestamp":1741162405,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛发布研报称，维持澳博控股(00880)“买入”评级，目标价由3.4港元下调至3.2港元，该行将集团在2025年至2026年EBITDA调整为负2%。澳博控股第四季业绩大致上符合市场预测，EBITDA按季降4%至9.93亿港元，主要是贵宾厅赢率下降至3.9%。经过调整，并加上卫星赌场的员工成本过高，预料EBITDA将按季持平，为11亿港元，或约为疫情前水平的90%。该行称，管理层对前景保持乐观，认为在相对疲软的农历新年假期后，博彩总收入强劲增长的势头将会持续较长时间;具体而言，澳博总博彩总收入今年首两个月同比增长双位数，高于行业持平的同比增长速度。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00880"],"gpt_icon":0},{"id":"2517963833","title":"花旗：維持澳博控股(00880)“沽售”評級 目標價2.05港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517963833","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517963833?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 14:29","pubTimestamp":1741156184,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，花旗发布研报称，维持澳博控股(00880)“沽售”评级，目标价2.05港元。该行称，澳博旗下“上葡京”项目的市场份额至上季持续改善，但幅度正在放缓。另外，澳博的负债比率有显著改善，但仍然处于过高水平，因此料难以在短期内恢复派息，加上集团所经营的卫星场仍存在不确定性。花旗提到，澳博上季净收入同比增长19%;经调整EBITDA改善42%至9.93亿港元，大致符合该行预测的9.96亿港元，并胜市场预期2%。另外，管理层指引今年首两个月的赌收同比录得双位数增长，而2025财年的开支预计介于15亿至20亿港元，又对卫星场业务模式改变可能带来的影响保持乐观。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00880"],"gpt_icon":0},{"id":"2517095535","title":"《大行》里昂：澳博(00880.HK)上季業績勝預期  料2025財年將派末期息","url":"https://stock-news.laohu8.com/highlight/detail?id=2517095535","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517095535?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 11:10","pubTimestamp":1741144200,"startTime":"0","endTime":"0","summary":"里昂发表研究报告指，澳博(00880.HK) 上季业绩胜预期，经调整Ebitda按季下跌4%，但仍较市场预期高2%。虽然集团第四季的市占率轻微下滑至13.5%，但由于其赌收增长速度超越整个澳门同业，其市占率由今年至今可能已扩大至14%。该行预计集团将于2025财年派发末期股息，维持目标价3.9元及“跑赢大市”评级。(sl/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-04 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190411113148264_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190411113148264_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422255/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00880","BK1589","BK1172"],"gpt_icon":0},{"id":"2517736953","title":"《大行》高盛降澳博控股(00880.HK)目標價至3.2元 評級“買入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2517736953","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517736953?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 10:59","pubTimestamp":1741143540,"startTime":"0","endTime":"0","summary":"高盛发表报告指，澳博控股第四季业绩大致上符合市场预测，EBITDA按季降4%至9.93亿元，主要是贵宾厅赢率下降至3.9%，经过调整，并加上卫星赌场的员工成本过高，预料EBITDA将按季持平，为11亿元，或约为疫情前水平的90%。该行将集团在2025年至2026年EBITDA调整为负2%，同时将其目标价由3.4元下调至3.2元，维持其评级为“买入”。沽空资料截至 2025-03-04 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190411113148264_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190411113148264_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422253/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00880"],"gpt_icon":0},{"id":"2517955498","title":"《大行》摩通微降澳博(00880.HK)目標價至2.4元  偏好銀娛(00027.HK)美高梅(02282.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517955498","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517955498?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 10:50","pubTimestamp":1741143000,"startTime":"0","endTime":"0","summary":"摩根大通的研究报告指，澳博业绩符合预期。另外，截至2024年底，净债务与EBITDA比率达到6.3倍，是六大营运商中最高的，而且远高于行业平均的2.5倍。管理层认为，这将有助于吸引用户流量并促进收入进一步增长。摩通在去年第四季业绩后，将今明两年的EBITDA下调5%至10%，目标价由2.5元降至2.4元，维持评级“中性”。该行指，整体而言，会偏好透过其他濠赌股去捉紧澳门的上行潜力，如银娱或美高梅。沽空资料截至 2025-03-04 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190411113148264_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190411113148264_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422256/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02282","00027","00880"],"gpt_icon":0},{"id":"2517922953","title":"花旗指澳博控股上葡京項目市場份額改善放緩 維持沽售評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2517922953","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517922953?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 10:48","pubTimestamp":1741142880,"startTime":"0","endTime":"0","summary":"观点网讯：3月5日，花旗发表研究报告指出，澳博控股旗下上葡京项目的市场份额至上季持续改善，但改善幅度正在放缓。同时，尽管澳博的负债比率有所改善，但仍处于过高水平，短期内难以恢复派息。此外，集团所经营的卫星场业务仍存在不确定性。该行维持澳博控股“沽售”评级，并继续给予目标价2.05港元。花旗指出，澳博上季净收入按年增长19%，经调整EBITDA改善42%至9.93亿港元，大致符合市场预期。管理层指引显示，今年首两个月的赌收按年录得双位数增长，而2025财年的开支预计介乎15亿至20亿港元。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305105516989c78ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305105516989c78ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00880"],"gpt_icon":0},{"id":"2517930324","title":"《大行》花旗維持澳博(00880.HK)“沽售”評級  上季表現符預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2517930324","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517930324?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 10:15","pubTimestamp":1741140900,"startTime":"0","endTime":"0","summary":"花旗发表研究报告指，澳博旗下“上葡京”项目的市场份额至上季持续改善，惟幅度正在放缓。另外，澳博的负债比率有显著改善，但仍然处于过高水平，因此料难以在短期内恢复派息，加上集团所经营的卫星场仍存在不确定性。综合上述因素，该行维持集团的“沽售”评级，续予目标价2.05元。花旗提到，澳博上季净收入按年增长19%；经调整EBITDA改善42%至9.93亿元，大致符合该行预测的9.96亿，并胜于市场预期2%。沽空资料截至 2025-03-04 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190411113149223_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190411113149223_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422223/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00880"],"gpt_icon":0},{"id":"2517193826","title":"智通港股早知道 | 交易員提高對美聯儲降息押注 歐盟宣佈實施8000億歐元“重新武裝歐洲”計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2517193826","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517193826?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 07:34","pubTimestamp":1741131253,"startTime":"0","endTime":"0","summary":"交易员押注美联储今年降息75个基点，为去年12月中旬以来的首次。道指为连续第二个交易日下跌，两日累计下跌超过1300点。欧盟宣布实施8000亿欧元“重新武装欧洲”计划欧盟委员会主席冯德莱恩4日宣布，欧盟将实施“重新武装欧洲”计划，调动近8000亿欧元打造“一个安全而有韧性的欧洲”。香港旅发局预计，今年访港旅客有4900万人次，同比上升10%，人均费料维持约5500港元。这项措施将刺激楼价低于400万港元的置业需求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","ESmain","BK1594","BK4585","BK1608","00880","BK1190","BK1172","UPRO","BK1585","BK1114","BK4550","BK1579","02420","SSO","SH","SDS","HSTECH","BK4504","BK4559","HSCEI","SPY","IVV","BK1142","BK1589","BK4534","OEF","BK4581","BK1592","YANG","BK1104","01208",".SPX","OEX","SPXU","BK1531","02400","BK1591"],"gpt_icon":1},{"id":"2517998912","title":"澳博控股：年初至今市場份額維持在接近4Q24水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2517998912","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517998912?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 00:00","pubTimestamp":1741104000,"startTime":"0","endTime":"0","summary":"4Q24 业绩符合市场一致预期澳博控股公布2024 年4 季度业绩：公司净收入达到74.69 亿港元，同比增长17%，环比持平，恢复至2019 年4 季度水平的87%。目前公司股价对应7.8 倍2025 年经调整EV/EBITDA。风险上葡京放量不及预期；复苏速度可能慢于预期；行业竞争加剧，市场份额可能流失。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305163632abe93913&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305163632abe93913&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","BK1589","00880"],"gpt_icon":0},{"id":"2516626590","title":"澳博控股2024財年博彩淨收益268.46億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516626590","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516626590?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:47","pubTimestamp":1741081672,"startTime":"0","endTime":"0","summary":"3月4日，澳博控股（00880）发布截至2024年12月31日止年度的业绩公告。报告显示，博彩净收益为268.46亿港元，较2023年的200.59亿港元增长33.8%。酒店、餐饮、零售、租赁及其他收入也有所增长，达21.86亿港元，同比增长20.4%。经调整EBITDA为37.64亿港元，较2023年的17.27亿港元增长117.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503043336116682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0326950275.SGD","LU0588546209.SGD","LU0173614495.USD","00880","LU0702159699.USD","LU0594300419.USD","LU1224709979.USD","LU0211977185.USD","LU0650527681.SGD","LU2039709279.SGD","LU1282649810.SGD","LU1166156734.SGD","LU1282649067.USD","BK1172","LU0593848301.USD","LU0737861699.HKD","LU0384037296.USD","LU0307460666.USD","LU0821914370.USD","LU0417516571.SGD","LU0607220059.USD","LU1328615791.USD","LU0140636845.USD","LU0149534421.HKD","BK1610","LU0348783233.USD","LU0488056044.USD","BK1589","LU0348784397.USD","LU0287142896.SGD","00027","BK1521","LU1048596156.SGD","LU1880383366.USD"],"gpt_icon":0},{"id":"2516625988","title":"澳博控股03月04日主力淨流入95萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516625988?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:39","pubTimestamp":1741081144,"startTime":"0","endTime":"0","summary":"03月04日, 澳博控股股价涨0.41%，报收2.45元，成交金额1947万元，换手率0.11%，振幅2.87%，量比0.53。澳博控股今日主力资金净流入95万元，上一交易日主力净流出5万元。该股近5个交易日上涨2.09%，主力资金累计净流出533万元；近20日主力资金累计净流入2881万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174617abe793dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174617abe793dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00880","BK1172","BK1589"],"gpt_icon":0},{"id":"2516623083","title":"澳博控股(00880)2024全年同比扭虧為盈至320萬港元 不派末期股息","url":"https://stock-news.laohu8.com/highlight/detail?id=2516623083","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516623083?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:34","pubTimestamp":1741080879,"startTime":"0","endTime":"0","summary":"金吾财讯 | 澳博控股 公布，截至2024年12月31日止年度全年业绩。董事会不建议派发截至2024年12月31日止年度之任何末期股息。期内，公司博彩净收益268.46亿元，同比增长33.8%。新葡京之毛收益为78.39亿元，包括博彩毛收益75.48亿元及非博彩收益2.91亿元，而2023年则录得博彩毛收益54.39亿元及非博彩收益3.07亿元。新葡京之经调整物业EBITDA为20.94亿港元，而2023年则为13.25亿元。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/ZDU0NTAxYWI0ZTVjNGI1NGI3MDRmODY1NTI2NDgyOTg3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDU0NTAxYWI0ZTVjNGI1NGI3MDRmODY1NTI2NDgyOTg3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954336","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00880","BK1589","BK1172"],"gpt_icon":0},{"id":"2516625981","title":"澳博控股2024年度實現大幅扭虧為盈，全年博彩淨收益268.46億港元同比增33.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625981","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516625981?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:31","pubTimestamp":1741080675,"startTime":"0","endTime":"0","summary":"格隆汇3月4日丨澳博控股公布年度业绩，截至2024年12月31日止年度，集团博彩净收益为268.46亿港元，同比增长33.8%；酒店、餐饮、零售、租赁及其他收入为21.86亿港元，同比增长20.4%；经调整EBITDA为37.64亿港元，同比增长117.9%；公司拥有人应占溢利300万港元，去年同期则亏损20.10亿港元，基本每股盈利为0.04港仙。新葡京的经调整物业EBITDA为20.94亿港元，而2023年则为13.25亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173126989b4edf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173126989b4edf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1282649067.USD","LU0384037296.USD","LU2039709279.SGD","00880","LU0588546209.SGD","LU1282649810.SGD","LU0287142896.SGD","BK1172","LU0149534421.HKD","LU0140636845.USD","LU1328615791.USD","LU0307460666.USD","LU0326950275.SGD","LU0702159699.USD","LU0607220059.USD","BK1610","BK1521","LU0488056044.USD","LU0348783233.USD","LU0650527681.SGD","LU0211977185.USD","BK1589","00027","LU1880383366.USD","LU0594300419.USD","LU0593848301.USD","LU0348784397.USD","LU0821914370.USD","LU0417516571.SGD","LU0737861699.HKD","LU1166156734.SGD","LU1048596156.SGD","LU0173614495.USD","LU1224709979.USD"],"gpt_icon":0},{"id":"2516625073","title":"《業績》澳博(00880.HK)去年扭虧賺300萬元 經調整EBITDA增近1.2倍不派末期息","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625073","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516625073?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:30","pubTimestamp":1741080600,"startTime":"0","endTime":"0","summary":"澳博控股公布截至去年12月底止全年业绩，由亏转盈赚320万元，对比2023年蚀20.09亿元；每股盈利0.04仙。经调整EBITDA为37.64亿元，按年增长117.9%，经调整EBITDA率按年提升5.1个百分点至13.1%。附属澳娱综合度假股份2024年的博彩净收益为268.46亿元，增长33.8%。新葡京毛收益为78.39亿元，包括博彩毛收益75.48亿元及非博彩收益2.91亿元。沽空资料截至 2025-03-04 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20170616154936355_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20170616154936355_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422043/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1172","00880","BK1589"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":162,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00880\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"00880","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"盤後","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-04","symbol":"00880","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741051800000,"name":null,"time":"盤後","dateTimestamp":1741017600000,"actualEps":null},{"date":"2024-11-12","symbol":"00880","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731375000000,"name":null,"time":"盤後","dateTimestamp":1731340800000,"actualEps":null},{"date":"2024-08-27","symbol":"00880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-05-09","symbol":"00880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715218200000,"name":null,"time":"","dateTimestamp":1715184000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00880\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-22","recordDate":"2015-06-23","paymentDate":"2015-07-03","value":0.62,"currency":"HKD"},{"executeDate":"2015-08-31","recordDate":"2015-09-01","paymentDate":"2015-09-16","value":0.1,"currency":"HKD"},{"executeDate":"2016-06-20","recordDate":"2016-06-21","paymentDate":"2016-06-30","value":0.15,"currency":"HKD"},{"executeDate":"2016-08-29","recordDate":"2016-08-30","paymentDate":"2016-09-14","value":0.06,"currency":"HKD"},{"executeDate":"2017-06-15","recordDate":"2017-06-16","paymentDate":"2017-06-28","value":0.18,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00880\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.0625,"buy":0.25,"hold":0.375,"sell":0.25,"strongSell":0.0625,"meanLabel":"HOLD","meanPercent":0.375,"analysts":16,"updateTime":1745510400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00880\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00880","date":"2025-04-25","current":4882.491189,"percent":0.982143,"low":-25.416658,"twenty":-12.465071,"median":-4.552066,"eighty":-2.54541,"high":5637.058009,"avg":192.815815,"sd":867.098117,"marketCap":15623971805},"quantilePoints":[{"date":"2020-04-29","current":13.570728,"twenty":12.655411,"median":16.430661,"eighty":17.551304,"marketCap":43525396170},{"date":"2020-05-08","current":14.312877,"twenty":13.054758,"median":16.266739,"eighty":17.506454,"marketCap":45905691273},{"date":"2020-05-15","current":14.224526,"twenty":13.259733,"median":16.239441,"eighty":17.446654,"marketCap":45622322808},{"date":"2020-05-22","current":14.224526,"twenty":13.330413,"median":15.53754,"eighty":17.416754,"marketCap":45622322808},{"date":"2020-05-29","current":15.214058,"twenty":13.401094,"median":15.455315,"eighty":17.416754,"marketCap":48796049612},{"date":"2020-06-05","current":16.751367,"twenty":13.439969,"median":15.691154,"eighty":17.270991,"marketCap":53726660897},{"date":"2020-06-12","current":16.344952,"twenty":13.478843,"median":15.850186,"eighty":17.173816,"marketCap":52423165960},{"date":"2020-06-19","current":16.203591,"twenty":13.510649,"median":15.832516,"eighty":17.162604,"marketCap":51969776416},{"date":"2020-06-26","current":15.549793,"twenty":13.517717,"median":15.797176,"eighty":17.149122,"marketCap":49872849778},{"date":"2020-07-03","current":15.832516,"twenty":13.521251,"median":15.780607,"eighty":17.139378,"marketCap":50779628865},{"date":"2020-07-10","current":14.719292,"twenty":13.542456,"median":15.71766,"eighty":17.128966,"marketCap":47209186210},{"date":"2020-07-17","current":15.920867,"twenty":13.574262,"median":15.780607,"eighty":17.093139,"marketCap":51062997329},{"date":"2020-07-24","current":14.613271,"twenty":13.602534,"median":15.71766,"eighty":17.052933,"marketCap":46869144053},{"date":"2020-07-31","current":427.255043,"twenty":13.666147,"median":15.761835,"eighty":17.139378,"marketCap":49476133927},{"date":"2020-08-07","current":451.236139,"twenty":13.705022,"median":15.797176,"eighty":17.368166,"marketCap":52253144881},{"date":"2020-08-14","current":478.153696,"twenty":13.754498,"median":15.832516,"eighty":17.521404,"marketCap":55370197992},{"date":"2020-08-21","current":511.922995,"twenty":13.814577,"median":15.912032,"eighty":17.659691,"marketCap":59280682804},{"date":"2020-08-28","current":527.395573,"twenty":13.945337,"median":16.044559,"eighty":17.962429,"marketCap":61072407392},{"date":"2020-09-04","current":516.614213,"twenty":13.973609,"median":16.221516,"eighty":18.549216,"marketCap":59823925848},{"date":"2020-09-11","current":520.535383,"twenty":14.069028,"median":16.248042,"eighty":19.352779,"marketCap":60277997391},{"date":"2020-09-18","current":505.830994,"twenty":14.224526,"median":16.336117,"eighty":419.326599,"marketCap":58575229103},{"date":"2020-09-25","current":442.60212,"twenty":14.242196,"median":16.415633,"eighty":438.119948,"marketCap":51253325465},{"date":"2020-09-30","current":447.523294,"twenty":14.295207,"median":16.430661,"eighty":442.210002,"marketCap":51823197395},{"date":"2020-10-09","current":424.485402,"twenty":14.327013,"median":16.491108,"eighty":442.90012,"marketCap":49155409577},{"date":"2020-10-16","current":398.506503,"twenty":14.372956,"median":16.561508,"eighty":442.210002,"marketCap":46147053102},{"date":"2020-10-23","current":417.623052,"twenty":14.411831,"median":16.640687,"eighty":440.797687,"marketCap":48360749376},{"date":"2020-10-30","current":393.604824,"twenty":14.418899,"median":16.751367,"eighty":439.407809,"marketCap":45579438672},{"date":"2020-11-06","current":418.11322,"twenty":14.514318,"median":16.793387,"eighty":438.586994,"marketCap":48417510819},{"date":"2020-11-13","current":449.974133,"twenty":14.588533,"median":16.827661,"eighty":442.308032,"marketCap":52107004609},{"date":"2020-11-20","current":459.777491,"twenty":14.606203,"median":16.912821,"eighty":447.719361,"marketCap":53242233468},{"date":"2020-11-27","current":446.542958,"twenty":14.618129,"median":17.069431,"eighty":447.511467,"marketCap":51709674509},{"date":"2020-12-04","current":451.934805,"twenty":14.680122,"median":17.138276,"eighty":448.013461,"marketCap":52334050381},{"date":"2020-12-11","current":450.954469,"twenty":14.835916,"median":17.173816,"eighty":449.091831,"marketCap":52220527495},{"date":"2020-12-18","current":438.700271,"twenty":14.929,"median":17.416754,"eighty":448.503629,"marketCap":50801491422},{"date":"2020-12-24","current":422.524731,"twenty":14.943136,"median":17.454129,"eighty":448.503629,"marketCap":48928363805},{"date":"2020-12-31","current":425.125311,"twenty":14.973225,"median":17.55691,"eighty":448.405595,"marketCap":49229511020},{"date":"2021-01-08","current":423.654289,"twenty":420.42699,"median":423.654289,"eighty":425.653616,"marketCap":49059166691},{"date":"2021-01-15","current":412.866796,"twenty":413.593102,"median":420.147639,"eighty":424.536902,"marketCap":47809974947},{"date":"2021-01-22","current":418.750883,"twenty":413.593102,"median":421.544395,"eighty":425.653616,"marketCap":48491352262},{"date":"2021-01-29","current":408.944071,"twenty":413.298898,"median":418.750883,"eighty":424.536902,"marketCap":47355723403},{"date":"2021-02-05","current":456.997451,"twenty":413.298898,"median":421.544395,"eighty":425.125311,"marketCap":52920304810},{"date":"2021-02-11","current":483.966185,"twenty":413.553272,"median":422.183267,"eighty":431.499739,"marketCap":56043284171},{"date":"2021-02-19","current":484.456525,"twenty":413.847477,"median":423.654289,"eighty":467.588808,"marketCap":56100065614},{"date":"2021-02-26","current":-20.273053,"twenty":412.935745,"median":422.673608,"eighty":467.588808,"marketCap":61323958364},{"date":"2021-03-05","current":-19.495878,"twenty":403.452256,"median":421.544395,"eighty":452.682454,"marketCap":58973080361},{"date":"2021-03-12","current":-19.007542,"twenty":-19.195363,"median":417.525031,"eighty":435.226328,"marketCap":57495912645},{"date":"2021-03-19","current":-19.34562,"twenty":-19.488365,"median":414.828158,"eighty":432.970761,"marketCap":58518567217},{"date":"2021-03-26","current":-18.969977,"twenty":-19.443287,"median":413.602307,"eighty":426.958554,"marketCap":57382284359},{"date":"2021-04-01","current":-19.533545,"twenty":-19.458313,"median":413.039168,"eighty":426.446074,"marketCap":59087020647},{"date":"2021-04-09","current":-19.1579,"twenty":-19.510945,"median":410.905433,"eighty":425.653616,"marketCap":57950731788},{"date":"2021-04-16","current":-18.481739,"twenty":-19.473339,"median":405.511686,"eighty":425.125311,"marketCap":55905411843},{"date":"2021-04-23","current":-18.650779,"twenty":-19.413236,"median":-18.23757,"eighty":424.536902,"marketCap":56416741829},{"date":"2021-04-30","current":-18.932513,"twenty":-19.360646,"median":-18.500473,"eighty":424.14463,"marketCap":57268958473},{"date":"2021-05-07","current":-17.148199,"twenty":-19.323143,"median":-18.40661,"eighty":423.850425,"marketCap":51871586395},{"date":"2021-05-14","current":-16.246651,"twenty":-19.285558,"median":-18.228178,"eighty":423.654289,"marketCap":49144493134},{"date":"2021-05-21","current":-16.772554,"twenty":-19.270492,"median":-17.523844,"eighty":423.458153,"marketCap":50735297536},{"date":"2021-05-28","current":-16.65986,"twenty":-19.255507,"median":-17.148199,"eighty":422.771676,"marketCap":50394410878},{"date":"2021-06-04","current":-16.753771,"twenty":-19.218003,"median":-16.960376,"eighty":422.183267,"marketCap":50678483093},{"date":"2021-06-11","current":-16.547167,"twenty":-19.195424,"median":-16.885247,"eighty":421.927718,"marketCap":50053524221},{"date":"2021-06-18","current":-16.209086,"twenty":-19.195363,"median":-16.772554,"eighty":420.985693,"marketCap":49030864248},{"date":"2021-06-25","current":-15.457796,"twenty":-19.195363,"median":-16.678642,"eighty":418.750883,"marketCap":46758286531},{"date":"2021-07-02","current":-15.964917,"twenty":-19.195363,"median":-16.631687,"eighty":418.750883,"marketCap":48292276490},{"date":"2021-07-09","current":-15.345102,"twenty":-19.1579,"median":-16.547167,"eighty":416.29918,"marketCap":46417399873},{"date":"2021-07-16","current":-14.875546,"twenty":-19.082771,"median":-16.434473,"eighty":416.29918,"marketCap":44997038800},{"date":"2021-07-23","current":-14.124256,"twenty":-19.007542,"median":-16.359344,"eighty":414.828158,"marketCap":42724461083},{"date":"2021-07-30","current":-13.147578,"twenty":-18.970077,"median":-16.331171,"eighty":413.847477,"marketCap":39770110051},{"date":"2021-08-06","current":-11.793279,"twenty":-18.969977,"median":-16.302997,"eighty":413.847477,"marketCap":36304429032},{"date":"2021-08-13","current":-11.719455,"twenty":-18.969977,"median":-16.227868,"eighty":413.357136,"marketCap":36077171260},{"date":"2021-08-20","current":-10.94431,"twenty":-18.932513,"median":-16.021263,"eighty":413.21154,"marketCap":33690964657},{"date":"2021-08-27","current":-12.346954,"twenty":-18.932413,"median":-15.833441,"eighty":412.866796,"marketCap":38008862320},{"date":"2021-09-03","current":-12.826805,"twenty":-18.894948,"median":-15.683183,"eighty":410.905433,"marketCap":39486037836},{"date":"2021-09-10","current":-13.454304,"twenty":-18.819819,"median":-15.485969,"eighty":410.905433,"marketCap":41417728895},{"date":"2021-09-17","current":-9.763137,"twenty":-18.819819,"median":-15.32632,"eighty":408.944071,"marketCap":30054840309},{"date":"2021-09-24","current":-10.003063,"twenty":-18.789768,"median":-15.251191,"eighty":403.452256,"marketCap":30793428068},{"date":"2021-09-30","current":-9.781593,"twenty":-18.782255,"median":-15.232409,"eighty":155.139941,"marketCap":30111654752},{"date":"2021-10-08","current":-9.966151,"twenty":-18.725908,"median":-14.960066,"eighty":-9.508446,"marketCap":30679799182},{"date":"2021-10-15","current":-10.132253,"twenty":-18.673318,"median":-14.518683,"eighty":-9.545358,"marketCap":31191129168},{"date":"2021-10-22","current":-10.796664,"twenty":-18.598189,"median":-14.180602,"eighty":-9.58596,"marketCap":33236449114},{"date":"2021-10-29","current":-10.72284,"twenty":-18.519264,"median":-13.703458,"eighty":-9.64871,"marketCap":33009191342},{"date":"2021-11-05","current":-10.409091,"twenty":-18.504219,"median":-13.454304,"eighty":-9.733607,"marketCap":32043345812},{"date":"2021-11-12","current":-10.72284,"twenty":-18.451687,"median":-13.194534,"eighty":-9.752063,"marketCap":33009191342},{"date":"2021-11-19","current":-11.350339,"twenty":-18.361494,"median":-13.072449,"eighty":-9.770519,"marketCap":34940882401},{"date":"2021-11-26","current":-11.036589,"twenty":-18.27132,"median":-12.98368,"eighty":-9.796357,"marketCap":33975036872},{"date":"2021-12-03","current":-9.984607,"twenty":-18.230057,"median":-12.882173,"eighty":-9.818504,"marketCap":30736613625},{"date":"2021-12-10","current":-9.947695,"twenty":-18.038477,"median":-12.660703,"eighty":-9.840651,"marketCap":30622984739},{"date":"2021-12-17","current":-8.969536,"twenty":-17.602729,"median":-12.420777,"eighty":-9.752063,"marketCap":27611819263},{"date":"2021-12-24","current":-9.467843,"twenty":-17.324752,"median":-12.263903,"eighty":-9.58596,"marketCap":29145809223},{"date":"2021-12-31","current":-9.689313,"twenty":-17.25338,"median":-12.079344,"eighty":-9.493681,"marketCap":29827582538},{"date":"2022-01-07","current":-9.320197,"twenty":-9.556431,"median":-9.412476,"eighty":-9.342344,"marketCap":28691293679},{"date":"2022-01-14","current":-9.560123,"twenty":-9.537976,"median":-9.403248,"eighty":-9.320197,"marketCap":29429881437},{"date":"2022-01-21","current":-10.076886,"twenty":-9.722534,"median":-9.467843,"eighty":-9.342344,"marketCap":31020685839},{"date":"2022-01-28","current":-9.246373,"twenty":-9.722534,"median":-9.467843,"eighty":-9.342344,"marketCap":28464035907},{"date":"2022-02-04","current":-9.578578,"twenty":-9.707769,"median":-9.467843,"eighty":-9.320197,"marketCap":29486695880},{"date":"2022-02-11","current":-9.61549,"twenty":-9.744681,"median":-9.523211,"eighty":-9.357108,"marketCap":29600324766},{"date":"2022-02-18","current":-9.486299,"twenty":-9.726225,"median":-9.513983,"eighty":-9.357108,"marketCap":29202623666},{"date":"2022-02-25","current":-8.489684,"twenty":-9.726225,"median":-9.467843,"eighty":-9.301741,"marketCap":26134643747},{"date":"2022-03-04","current":-5.552972,"twenty":-9.707769,"median":-9.449388,"eighty":-9.191006,"marketCap":23009849386},{"date":"2022-03-11","current":-5.018241,"twenty":-9.707769,"median":-9.412476,"eighty":-8.360493,"marketCap":20794086112},{"date":"2022-03-18","current":-5.26504,"twenty":-9.689313,"median":-9.375564,"eighty":-5.621527,"marketCap":21816746085},{"date":"2022-03-25","current":-5.319884,"twenty":-9.689313,"median":-9.320197,"eighty":-5.319884,"marketCap":22044003856},{"date":"2022-04-01","current":-5.306173,"twenty":-9.61549,"median":-9.283285,"eighty":-5.306173,"marketCap":21987189413},{"date":"2022-04-08","current":-4.86742,"twenty":-9.58596,"median":-9.227918,"eighty":-5.218423,"marketCap":20169127240},{"date":"2022-04-14","current":-4.881131,"twenty":-9.567505,"median":-9.098727,"eighty":-5.155352,"marketCap":20225941683},{"date":"2022-04-22","current":-4.524644,"twenty":-9.552741,"median":-8.637331,"eighty":-5.067601,"marketCap":18748766166},{"date":"2022-04-29","current":-4.593199,"twenty":-9.534285,"median":-6.032858,"eighty":-4.872904,"marketCap":19032838381},{"date":"2022-05-06","current":-4.250423,"twenty":-9.51952,"median":-5.66266,"eighty":-4.738536,"marketCap":17612477308},{"date":"2022-05-13","current":-4.223001,"twenty":-9.504755,"median":-5.552972,"eighty":-4.634332,"marketCap":17498848422},{"date":"2022-05-20","current":-4.414955,"twenty":-9.486299,"median":-5.429572,"eighty":-4.524644,"marketCap":18294250623},{"date":"2022-05-27","current":-4.127024,"twenty":-9.467843,"median":-5.333595,"eighty":-4.4698,"marketCap":17101147321},{"date":"2022-06-02","current":-4.510933,"twenty":-9.467843,"median":-5.319884,"eighty":-4.467058,"marketCap":18691951723},{"date":"2022-06-10","current":-4.730309,"twenty":-9.467843,"median":-5.244473,"eighty":-4.4698,"marketCap":19600982810},{"date":"2022-06-17","current":-4.332689,"twenty":-9.438314,"median":-5.182774,"eighty":-4.425924,"marketCap":17953363965},{"date":"2022-06-24","current":-4.3464,"twenty":-9.430932,"median":-5.148497,"eighty":-4.387533,"marketCap":18010178408},{"date":"2022-06-30","current":-4.881131,"twenty":-9.419858,"median":-5.107363,"eighty":-4.39576,"marketCap":20225941683},{"date":"2022-07-08","current":-4.74402,"twenty":-9.412476,"median":-5.018241,"eighty":-4.401244,"marketCap":19657797253},{"date":"2022-07-15","current":-4.3464,"twenty":-9.401402,"median":-4.894842,"eighty":-4.39576,"marketCap":18010178408},{"date":"2022-07-22","current":-4.524644,"twenty":-9.371873,"median":-4.86742,"eighty":-4.387533,"marketCap":18748766166},{"date":"2022-07-29","current":-4.387533,"twenty":-9.357108,"median":-4.812576,"eighty":-4.387533,"marketCap":18180621737},{"date":"2022-08-05","current":-2.874802,"twenty":-9.334961,"median":-4.730309,"eighty":-4.373822,"marketCap":15623971805},{"date":"2022-08-12","current":-3.031609,"twenty":-9.320197,"median":-4.716598,"eighty":-4.340916,"marketCap":16476188449},{"date":"2022-08-19","current":-2.874802,"twenty":-9.309123,"median":-4.675465,"eighty":-4.327205,"marketCap":15623971805},{"date":"2022-08-26","current":-2.895709,"twenty":-9.279594,"median":-4.648043,"eighty":-4.266876,"marketCap":15737600691},{"date":"2022-09-02","current":-2.728448,"twenty":-9.253755,"median":-4.634332,"eighty":-4.203806,"marketCap":14828569604},{"date":"2022-09-09","current":-2.75981,"twenty":-9.224226,"median":-4.60691,"eighty":-4.143477,"marketCap":14999012933},{"date":"2022-09-16","current":-3.021155,"twenty":-9.20208,"median":-4.593199,"eighty":-4.096859,"marketCap":16419374006},{"date":"2022-09-23","current":-3.502031,"twenty":-9.117183,"median":-4.552066,"eighty":-3.38913,"marketCap":19032838380},{"date":"2022-09-30","current":-3.84178,"twenty":-8.91786,"median":-4.538355,"eighty":-3.522939,"marketCap":20879307776},{"date":"2022-10-07","current":-3.894049,"twenty":-8.725919,"median":-4.524644,"eighty":-3.606569,"marketCap":21163379990},{"date":"2022-10-14","current":-3.397493,"twenty":-8.463846,"median":-4.497222,"eighty":-3.418401,"marketCap":18464693951},{"date":"2022-10-21","current":-3.319089,"twenty":-7.894966,"median":-4.476655,"eighty":-3.363518,"marketCap":18038585629},{"date":"2022-10-28","current":-3.162282,"twenty":-5.986241,"median":-4.4698,"eighty":-3.306022,"marketCap":17186368985},{"date":"2022-11-04","current":-3.907117,"twenty":-5.772349,"median":-4.435522,"eighty":-3.306022,"marketCap":21234398044},{"date":"2022-11-11","current":-4.286068,"twenty":-5.654433,"median":-4.428666,"eighty":-3.30759,"marketCap":23293921600},{"date":"2022-11-18","current":-4.730355,"twenty":-5.607816,"median":-4.428666,"eighty":-3.314907,"marketCap":25708535424},{"date":"2022-11-25","current":-4.12926,"twenty":-5.533777,"median":-4.414955,"eighty":-3.326929,"marketCap":22441704956},{"date":"2022-12-02","current":-5.148508,"twenty":-5.456995,"median":-4.428666,"eighty":-3.363518,"marketCap":27981113142},{"date":"2022-12-09","current":-6.010949,"twenty":-5.574378,"median":-4.442377,"eighty":-3.387039,"marketCap":32668304683},{"date":"2022-12-16","current":-5.631998,"twenty":-5.661754,"median":-4.4698,"eighty":-3.397493,"marketCap":30608781127},{"date":"2022-12-23","current":-5.736536,"twenty":-5.661754,"median":-4.483511,"eighty":-3.40272,"marketCap":31176925556},{"date":"2022-12-30","current":-5.906411,"twenty":-5.744376,"median":-4.497222,"eighty":-3.4184,"marketCap":32100160254},{"date":"2023-01-06","current":-6.115487,"twenty":-5.8372,"median":-4.517788,"eighty":-3.439308,"marketCap":33236449112},{"date":"2023-01-13","current":-6.455236,"twenty":-6.019713,"median":-4.524644,"eighty":-3.481123,"marketCap":35082918508},{"date":"2023-01-20","current":-6.350698,"twenty":-6.162529,"median":-4.552066,"eighty":-3.509871,"marketCap":34514774078},{"date":"2023-01-27","current":-6.272294,"twenty":-6.233093,"median":-4.565777,"eighty":-3.515098,"marketCap":34088665756},{"date":"2023-02-03","current":-5.684267,"twenty":-6.233093,"median":-4.593199,"eighty":-3.5543,"marketCap":30892853342},{"date":"2023-02-10","current":-5.514392,"twenty":-6.115487,"median":-4.613765,"eighty":-3.619637,"marketCap":29969618644},{"date":"2023-02-17","current":-5.266114,"twenty":-6.115487,"median":-4.634332,"eighty":-3.724175,"marketCap":28620275624},{"date":"2023-02-24","current":-5.253047,"twenty":-6.037083,"median":-4.654898,"eighty":-3.815646,"marketCap":28549257571},{"date":"2023-03-03","current":-5.33145,"twenty":-6.032858,"median":-4.704221,"eighty":-3.828713,"marketCap":28975365893},{"date":"2023-03-10","current":-3.333069,"twenty":-5.145895,"median":-4.289489,"eighty":-3.41503,"marketCap":25992607639},{"date":"2023-03-17","current":-3.378603,"twenty":-8.755448,"median":14.781137,"eighty":20.011383,"marketCap":26347697907},{"date":"2023-03-24","current":-3.506097,"twenty":-8.755448,"median":14.65661,"eighty":19.641084,"marketCap":27341950659},{"date":"2023-03-31","current":-3.569845,"twenty":-8.740684,"median":14.61732,"eighty":19.510659,"marketCap":27839077034},{"date":"2023-04-06","current":-3.733766,"twenty":-8.725919,"median":14.612957,"eighty":19.474388,"marketCap":29117402000},{"date":"2023-04-14","current":-3.642699,"twenty":-8.755448,"median":14.556897,"eighty":19.294163,"marketCap":28407221464},{"date":"2023-04-21","current":-3.670019,"twenty":-8.755448,"median":14.475943,"eighty":19.212795,"marketCap":28620275624},{"date":"2023-04-28","current":-3.697339,"twenty":-8.755448,"median":14.418899,"eighty":19.049655,"marketCap":28833329785},{"date":"2023-05-05","current":-3.460564,"twenty":-8.755448,"median":14.363026,"eighty":18.929366,"marketCap":26986860390},{"date":"2023-05-12","current":-3.296642,"twenty":-8.755448,"median":14.312877,"eighty":18.876369,"marketCap":25708535424},{"date":"2023-05-19","current":-3.105401,"twenty":-8.755448,"median":14.227525,"eighty":18.828681,"marketCap":24217156298},{"date":"2023-05-25","current":-2.987013,"twenty":-8.740684,"median":14.18471,"eighty":18.777554,"marketCap":23293921600},{"date":"2023-06-02","current":-2.932372,"twenty":-8.755448,"median":14.089731,"eighty":18.749691,"marketCap":22867813278},{"date":"2023-06-09","current":-2.977906,"twenty":-8.755448,"median":14.014985,"eighty":18.673019,"marketCap":23222903546},{"date":"2023-06-16","current":-3.232895,"twenty":-8.755448,"median":13.941803,"eighty":18.625323,"marketCap":25211409049},{"date":"2023-06-23","current":-3.141828,"twenty":-8.755448,"median":13.865491,"eighty":18.58908,"marketCap":24501228512},{"date":"2023-06-30","current":-3.041653,"twenty":-8.755448,"median":13.782771,"eighty":18.548951,"marketCap":23720029922},{"date":"2023-07-07","current":-2.977906,"twenty":-8.740684,"median":13.623738,"eighty":18.471927,"marketCap":23222903546},{"date":"2023-07-14","current":-3.169148,"twenty":-8.740684,"median":13.517717,"eighty":18.369816,"marketCap":24714282673},{"date":"2023-07-21","current":-3.068974,"twenty":-8.740684,"median":13.432533,"eighty":18.194887,"marketCap":23933084083},{"date":"2023-07-28","current":-3.278429,"twenty":-8.740684,"median":13.014117,"eighty":18.05297,"marketCap":25566499317},{"date":"2023-08-04","current":-3.314856,"twenty":-8.740684,"median":12.042254,"eighty":17.99649,"marketCap":25850571532},{"date":"2023-08-11","current":-3.141828,"twenty":-8.740684,"median":11.538652,"eighty":17.902675,"marketCap":24501228512},{"date":"2023-08-18","current":-2.959693,"twenty":-8.740684,"median":11.29127,"eighty":17.811344,"marketCap":23080867439},{"date":"2023-08-25","current":-3.615383,"twenty":-8.740684,"median":-2.655271,"eighty":17.682777,"marketCap":22796795224},{"date":"2023-09-01","current":-3.559068,"twenty":-8.740684,"median":-2.802578,"eighty":17.650539,"marketCap":22441704956},{"date":"2023-09-08","current":-3.536543,"twenty":-8.740684,"median":-2.859121,"eighty":17.592283,"marketCap":22299668849},{"date":"2023-09-15","current":-3.52528,"twenty":-8.740684,"median":-2.874802,"eighty":17.592283,"marketCap":22228650795},{"date":"2023-09-22","current":-3.480228,"twenty":-8.740684,"median":-2.920615,"eighty":17.592283,"marketCap":21944578580},{"date":"2023-09-29","current":-3.468965,"twenty":-8.725919,"median":-2.941479,"eighty":17.588612,"marketCap":21873560527},{"date":"2023-10-06","current":-3.345074,"twenty":-8.725919,"median":-2.977906,"eighty":17.588612,"marketCap":21092361937},{"date":"2023-10-13","current":-3.153605,"twenty":-8.725919,"median":-3.000248,"eighty":17.588612,"marketCap":19885055024},{"date":"2023-10-20","current":-3.029713,"twenty":-8.711154,"median":-3.017744,"eighty":17.584941,"marketCap":19103856434},{"date":"2023-10-27","current":-3.119816,"twenty":-8.725919,"median":-3.029713,"eighty":17.588612,"marketCap":19672000863},{"date":"2023-11-03","current":-3.074765,"twenty":-8.725919,"median":-3.040976,"eighty":17.588612,"marketCap":19387928649},{"date":"2023-11-10","current":-2.93961,"twenty":-8.725919,"median":-3.052239,"eighty":17.588612,"marketCap":18535712005},{"date":"2023-11-17","current":-2.849507,"twenty":-8.725919,"median":-3.052239,"eighty":17.588612,"marketCap":17967567575},{"date":"2023-11-24","current":-2.86077,"twenty":-8.725919,"median":-3.052239,"eighty":17.588612,"marketCap":18038585629},{"date":"2023-12-01","current":-2.579198,"twenty":-8.725919,"median":-3.052239,"eighty":17.588612,"marketCap":16263134288},{"date":"2023-12-08","current":-2.601724,"twenty":-8.725919,"median":-3.052239,"eighty":17.588612,"marketCap":16405170395},{"date":"2023-12-15","current":-2.579198,"twenty":-8.725919,"median":-3.052239,"eighty":17.588612,"marketCap":16263134288},{"date":"2023-12-22","current":-2.680564,"twenty":-8.725919,"median":-3.052239,"eighty":17.588612,"marketCap":16902296771},{"date":"2023-12-29","current":-2.78193,"twenty":-8.725919,"median":-3.052239,"eighty":17.588612,"marketCap":17541459254},{"date":"2024-01-05","current":-2.680564,"twenty":-8.725919,"median":-3.052239,"eighty":17.588612,"marketCap":16902296771},{"date":"2024-01-12","current":-2.646775,"twenty":-8.725919,"median":-3.052239,"eighty":17.588612,"marketCap":16689242610},{"date":"2024-01-19","current":-2.54541,"twenty":-8.725919,"median":-3.052239,"eighty":17.588612,"marketCap":16050080127},{"date":"2024-01-26","current":-2.714353,"twenty":-8.725919,"median":-3.052239,"eighty":17.584828,"marketCap":17115350932},{"date":"2024-02-02","current":-2.579198,"twenty":-8.725919,"median":-3.052239,"eighty":17.489154,"marketCap":16263134288},{"date":"2024-02-09","current":-2.838244,"twenty":-8.689007,"median":-3.046207,"eighty":17.450943,"marketCap":17896549522},{"date":"2024-02-16","current":-2.86077,"twenty":-8.711154,"median":-3.0515,"eighty":17.416754,"marketCap":18038585629},{"date":"2024-02-23","current":-2.78193,"twenty":-8.711154,"median":-3.0515,"eighty":17.269959,"marketCap":17541459254},{"date":"2024-03-01","current":-2.669301,"twenty":-8.700081,"median":-3.05076,"eighty":17.210339,"marketCap":16831278717},{"date":"2024-03-08","current":-8.127253,"twenty":-8.700081,"median":-3.06297,"eighty":17.154247,"marketCap":16334152341},{"date":"2024-03-15","current":-8.197924,"twenty":-8.700081,"median":-3.073424,"eighty":17.093139,"marketCap":16476188449},{"date":"2024-03-22","current":-8.303932,"twenty":-8.700081,"median":-3.07808,"eighty":16.990774,"marketCap":16689242610},{"date":"2024-03-28","current":-8.445276,"twenty":-8.700081,"median":-3.096294,"eighty":16.869471,"marketCap":16973314824},{"date":"2024-04-05","current":-8.939978,"twenty":-8.846978,"median":-3.108553,"eighty":16.803625,"marketCap":17967567575},{"date":"2024-04-12","current":-10.070726,"twenty":-9.176241,"median":-3.114507,"eighty":16.755139,"marketCap":20240145293},{"date":"2024-04-19","current":-9.222665,"twenty":-9.231609,"median":-3.132721,"eighty":16.642663,"marketCap":18535712005},{"date":"2024-04-26","current":-10.106062,"twenty":-9.29805,"median":-3.136147,"eighty":16.555142,"marketCap":20311163346},{"date":"2024-05-03","current":-10.671436,"twenty":-9.353417,"median":-3.149214,"eighty":16.482378,"marketCap":21447452205},{"date":"2024-05-10","current":-10.247405,"twenty":-9.427241,"median":-3.162282,"eighty":16.416181,"marketCap":20595235561},{"date":"2024-05-17","current":-10.954123,"twenty":-9.467843,"median":-3.169148,"eighty":16.342537,"marketCap":22015596634},{"date":"2024-05-24","current":-10.530093,"twenty":-9.486299,"median":-3.196468,"eighty":16.274203,"marketCap":21163379990},{"date":"2024-05-31","current":-10.070726,"twenty":-9.556432,"median":-3.214551,"eighty":16.239441,"marketCap":20240145293},{"date":"2024-06-07","current":-9.929383,"twenty":-9.611799,"median":-3.232895,"eighty":16.137787,"marketCap":19956073078},{"date":"2024-06-14","current":-9.576024,"twenty":-9.68079,"median":-3.260215,"eighty":16.042276,"marketCap":19245892541},{"date":"2024-06-21","current":-9.576024,"twenty":-9.704078,"median":-3.282501,"eighty":15.899287,"marketCap":19245892541},{"date":"2024-06-28","current":-9.364008,"twenty":-9.704078,"median":-3.288759,"eighty":15.806558,"marketCap":18819784219},{"date":"2024-07-05","current":-9.151993,"twenty":-9.704078,"median":-3.306022,"eighty":15.754767,"marketCap":18393675897},{"date":"2024-07-12","current":-9.116657,"twenty":-9.704078,"median":-3.314856,"eighty":15.68762,"marketCap":18322657844},{"date":"2024-07-19","current":-8.763298,"twenty":-9.704078,"median":-3.342176,"eighty":15.640207,"marketCap":17612477307},{"date":"2024-07-26","current":-8.657291,"twenty":-9.704078,"median":-3.358291,"eighty":15.562739,"marketCap":17399423146},{"date":"2024-08-02","current":-8.621955,"twenty":-9.704078,"median":-3.396817,"eighty":15.523944,"marketCap":17328405093},{"date":"2024-08-09","current":-8.798634,"twenty":-9.704078,"median":-3.41503,"eighty":15.523944,"marketCap":17683495361},{"date":"2024-08-16","current":-8.657291,"twenty":-9.704078,"median":-3.44235,"eighty":15.523944,"marketCap":17399423146},{"date":"2024-08-23","current":-8.515947,"twenty":-9.704078,"median":-3.468965,"eighty":15.523944,"marketCap":17115350932},{"date":"2024-08-30","current":-18.612814,"twenty":-9.724453,"median":-3.478777,"eighty":15.523944,"marketCap":16902296771},{"date":"2024-09-06","current":-18.299994,"twenty":-9.751099,"median":-3.506097,"eighty":15.523944,"marketCap":16618224556},{"date":"2024-09-13","current":-18.456404,"twenty":-9.811122,"median":-3.533418,"eighty":15.523944,"marketCap":16760260663},{"date":"2024-09-20","current":-19.707686,"twenty":-9.855416,"median":-3.545421,"eighty":15.532122,"marketCap":17896549522},{"date":"2024-09-27","current":-22.67948,"twenty":-9.873872,"median":-3.569845,"eighty":15.532122,"marketCap":20595235561},{"date":"2024-10-04","current":-23.617941,"twenty":-9.910783,"median":-3.585904,"eighty":15.532122,"marketCap":21447452205},{"date":"2024-10-10","current":-22.914095,"twenty":-9.96246,"median":-3.615383,"eighty":15.523944,"marketCap":20808289722},{"date":"2024-10-18","current":-22.132044,"twenty":-10.070726,"median":-3.642699,"eighty":15.532122,"marketCap":20098109185},{"date":"2024-10-25","current":-21.193583,"twenty":-10.106062,"median":-3.670019,"eighty":15.532122,"marketCap":19245892541},{"date":"2024-11-01","current":-21.037173,"twenty":-10.132253,"median":-3.720462,"eighty":15.37309,"marketCap":19103856434},{"date":"2024-11-08","current":-22.210249,"twenty":-10.21207,"median":-3.742873,"eighty":15.304363,"marketCap":20169127239},{"date":"2024-11-15","current":-20.880762,"twenty":-10.2799,"median":-3.822179,"eighty":15.229617,"marketCap":18961820327},{"date":"2024-11-22","current":-20.333327,"twenty":-10.372179,"median":-3.900583,"eighty":15.174253,"marketCap":18464693951},{"date":"2024-11-29","current":-21.428198,"twenty":-10.409091,"median":-3.98552,"eighty":15.090367,"marketCap":19458946702},{"date":"2024-12-06","current":-22.444864,"twenty":-10.482914,"median":-4.099601,"eighty":15.070105,"marketCap":20382181400},{"date":"2024-12-13","current":-21.975634,"twenty":-10.530093,"median":-4.141853,"eighty":14.621368,"marketCap":19956073078},{"date":"2024-12-20","current":-21.193583,"twenty":-10.72284,"median":-4.216145,"eighty":14.418899,"marketCap":19245892541},{"date":"2024-12-27","current":-20.880762,"twenty":-10.778208,"median":-4.255178,"eighty":14.312877,"marketCap":18961820327},{"date":"2025-01-03","current":-20.567942,"twenty":-10.848115,"median":-4.281956,"eighty":13.959473,"marketCap":18677748112},{"date":"2025-01-10","current":-19.942301,"twenty":-10.954123,"median":-4.325833,"eighty":13.659079,"marketCap":18109603683},{"date":"2025-01-17","current":-19.238455,"twenty":-11.036589,"median":-4.3464,"eighty":13.517717,"marketCap":17470441200},{"date":"2025-01-24","current":-18.84743,"twenty":-11.342818,"median":-4.380678,"eighty":13.288005,"marketCap":17115350932},{"date":"2025-01-28","current":-19.082045,"twenty":-11.424162,"median":-4.387533,"eighty":13.136041,"marketCap":17328405093},{"date":"2025-02-07","current":-18.299994,"twenty":-11.645632,"median":-4.414955,"eighty":11.902659,"marketCap":16618224556},{"date":"2025-02-14","current":-19.16025,"twenty":-11.79697,"median":-4.428666,"eighty":11.460904,"marketCap":17399423146},{"date":"2025-02-21","current":-18.69102,"twenty":-11.981528,"median":-4.4698,"eighty":10.860117,"marketCap":16973314824},{"date":"2025-02-28","current":-18.925635,"twenty":-12.350645,"median":-4.524644,"eighty":-2.511621,"marketCap":17186368985},{"date":"2025-03-07","current":5437.319733,"twenty":-12.450306,"median":-4.538355,"eighty":-2.540905,"marketCap":17399423146},{"date":"2025-03-14","current":5392.93345,"twenty":-12.450306,"median":-4.538355,"eighty":-2.540905,"marketCap":17257387039},{"date":"2025-03-21","current":5459.512875,"twenty":-12.450306,"median":-4.538355,"eighty":-2.540905,"marketCap":17470441200},{"date":"2025-03-28","current":5526.0923,"twenty":-12.450306,"median":-4.538355,"eighty":-2.540905,"marketCap":17683495361},{"date":"2025-04-03","current":5415.126592,"twenty":-12.450306,"median":-4.538355,"eighty":-2.540905,"marketCap":17328405093},{"date":"2025-04-11","current":4771.52548,"twenty":-12.450306,"median":-4.538355,"eighty":-2.540905,"marketCap":15268881536},{"date":"2025-04-17","current":4727.139197,"twenty":-12.435542,"median":-4.524644,"eighty":-2.531894,"marketCap":15126845429},{"date":"2025-04-25","current":4882.491189,"twenty":-12.465071,"median":-4.552066,"eighty":-2.54541,"marketCap":15623971805}],"updateTime":1745805584701}}}