港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

旭輝控股集團

0.229

-0.004-1.72%

成交量：2,579.02萬

成交額：588.54萬

市值：24.07億

市盈率：-0.32

高：0.233

開：0.229

低：0.225

收：0.233

資料載入中...

總覽公司新聞公告

旭輝控股（00884）務實推進境外債務重組優化方案與債權人小組達成共識

旭輝控股修訂境外債重組協議若干條款 4月23日聆訊

旭輝控股集團03月17日獲主力加倉168萬元

港股異動 | 內房股全線走高碧桂園(02007)漲超5% 房地產市場止跌回穩可期

《內房》中房協召開民營房地產企業座談會龍湖(00960.HK)及旭輝(00884.HK)等參會

阿斯达克财经

旭輝控股集團(00884)上漲5.88%，報0.27元/股

旭輝控股集團盤中異動早盤股價大漲5.88%報0.270港元

旭輝控股集團03月12日遭主力拋售470萬元

旭輝控股集團盤中異動下午盤大幅下挫5.45%報0.260港元

旭輝控股集團盤中異動快速下跌5.26%報0.270港元

《港樓》油塘“曦台”海景套三房户930萬元蝕讓三年賬面大幅貶值48%

阿斯达克财经

旭輝集團“H21旭輝1”公司債3月12日無法付息

旭輝控股集團03月07日主力淨流出328萬元散戶資金買入

旭輝控股集團盤中異動急速下跌5.08%

旭輝控股集團盤中異動早盤急速上漲5.36%

金十數據整理：每日港股市場要聞速遞（3月6日週四）

旭輝控股集團2月合同銷售金額約16.1億元

旭輝控股2月合同銷售金額16.1億元權益合同銷售約為9.4億元

旭輝控股集團(00884)前2個月累計合同銷售額約34.2億元

旭輝(00884.HK)2月合同銷售金額按年跌28%至16.1億人幣

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00884/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00884","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00884\",,,,,undefined,":{"symbol":"00884","market":"HK","secType":"STK","nameCN":"旭輝控股集團","latestPrice":0.229,"timestamp":1745914087027,"preClose":0.233,"halted":0,"volume":25790240,"delay":0,"floatShares":10509000000,"shares":10509000000,"eps":-0.7233679412298668,"marketStatus":"已收盤","change":-0.004,"latestTime":"04-29 16:08:07","open":0.229,"high":0.233,"low":0.225,"amount":5885444,"amplitude":0.034335,"askPrice":0.229,"askSize":304000,"bidPrice":0.228,"bidSize":136000,"shortable":0,"etf":0,"ttmEps":-0.7253765943580672,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":5,"adr":0,"listingDate":1353600000000,"exchange":"SEHK","adjPreClose":0.233,"dividendRate":0.271183,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.86204,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00884\",,,,,undefined,":{"symbol":"00884","floatShares":10509000000,"roa":"0.47%","roe":"-10.86%","lyrEps":-0.723368,"volumeRatio":0.86204,"shares":10509000000,"dividePrice":0.058457,"high":0.233,"amplitude":0.034335,"preClose":0.233,"low":0.225,"week52Low":0.17,"pbRate":"0.15","psRate":"0.05","week52High":1,"institutionHeld":0,"latestPrice":0.229,"committee":-0.381818,"eps":-0.7233679412298668,"divideRate":0.271183,"volume":25790240,"delay":0,"ttmEps":-0.7253765943580672,"open":0.229,"prevYearClose":0.285,"prevWeekClose":0.243,"prevMonthClose":0.245,"prevQuarterClose":0.245,"fiveDayClose":0.238,"twentyDayClose":0.255,"sixtyDayClose":0.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00884\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520095298","title":"旭輝控股（00884）務實推進境外債務重組 優化方案與債權人小組達成共識","url":"https://stock-news.laohu8.com/highlight/detail?id=2520095298","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520095298?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 07:23","pubTimestamp":1742340237,"startTime":"0","endTime":"0","summary":"3月18日晚间，旭辉公告称已与境外债券持有人小组进行讨论，探讨修订建议重组条款的选项，并已与境外债权人小组就重组支持协议的若干修订达成原则性一致。此次公告是继2024年11月底旭辉宣布其境外重组方案支持率已接近九成之后，时隔四个月再次主动披露的最新进展。业内人士称，在行业债务重组僵局频现的当下，旭辉通过务实与灵活并重的重组策略，不断优化重组方案条款，与债权人逐步积累共识，努力实现多方利益的平衡。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","00884","BK1555"],"gpt_icon":0},{"id":"2520605966","title":"旭輝控股修訂境外債重組協議若干條款 4月23日聆訊","url":"https://stock-news.laohu8.com/highlight/detail?id=2520605966","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520605966?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 22:08","pubTimestamp":1742306880,"startTime":"0","endTime":"0","summary":"鉴于集团目前的业务营运及财务表现、中国房地产行业面临的困难，旭辉控股一直考虑进一步修订建议重组的条款。因此，旭辉控股已与债券持有人小组进行讨论，探讨修订建议重组条款的选项，以解决该等问题。修订将根据重组支持协议的条款执行，旭辉控股将于适当时候进一步提供最新消息。旭辉控股将透过该计划及同意征求去实施建议重组，努力推进法院程序，以落实计划。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318221711971b27d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318221711971b27d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00884","BK1240"],"gpt_icon":0},{"id":"2520516604","title":"旭輝控股集團03月17日獲主力加倉168萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520516604","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520516604?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 16:16","pubTimestamp":1742199378,"startTime":"0","endTime":"0","summary":"03月17日, 旭辉控股集团股价涨3.70%，报收0.28元，成交金额824万元，换手率0.28%，振幅5.56%，量比1.00。旭辉控股集团今日主力资金净流入168万元，上一交易日主力净流入109万元。该股近5个交易日下跌5.26%，主力资金累计净流出564万元；近20日主力资金累计净流入443万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165159ab6915d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165159ab6915d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00884","BK1240","BK1555"],"gpt_icon":0},{"id":"2520559093","title":"港股異動 | 內房股全線走高 碧桂園(02007)漲超5% 房地產市場止跌回穩可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2520559093","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520559093?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 11:12","pubTimestamp":1742181148,"startTime":"0","endTime":"0","summary":"消息面上，3月16日，深圳出台公积金新政，提高贷款额度、降低首付比例、强化多子女家庭支持及加大利息补贴力度，进一步优化住房保障。开源证券指出，深圳公积金新政再度释放政府端政策放松信号，叠加2025年前两月销售初步企稳，在更加积极的财政政策、适度宽松的货币政策下，存量收储及城中村改造工作有望加速推进，改善现有住房供求关系，加快止跌回稳进程。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d1e931a3c46d822f59c0c5411b0bc9b1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1555","BK1507","BK1589","09979","BK1240","00884","BK1521","LU0702159699.USD","02007","LU0702159343.USD","LU1166156734.SGD","03383","BK1610","BK1148","00081"],"gpt_icon":0},{"id":"2519829360","title":"《內房》中房協召開民營房地產企業座談會 龍湖(00960.HK)及旭輝(00884.HK)等參會","url":"https://stock-news.laohu8.com/highlight/detail?id=2519829360","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519829360?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 16:16","pubTimestamp":1741940160,"startTime":"0","endTime":"0","summary":"为贯彻落实上月举行民营企业座谈会精神，向有关部门提出有针对性和操作性的政策建议，中国房地产业协会日前组织召开民营房地产企业座谈会，听取企业的意见和建议。中房协副会长张其光主持会议，滨江集团(002244.SZ) 、龙湖(00960.HK) 、旭辉(00884.HK) 、荣盛发展(002146.SZ) 及中梁控股(02772.HK) 等企业代表参会。(ta/j) (港股报价延迟最少十五分钟。沽空资料截至 2025-03-14 12:25。) (A股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220823124132797_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220823124132797_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424754/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00960","BK1521","BK1148","BK1555","BK1589","BK1240","00884","09979"],"gpt_icon":0},{"id":"2519811085","title":"旭輝控股集團(00884)上漲5.88%，報0.27元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2519811085","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519811085?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 11:20","pubTimestamp":1741922443,"startTime":"0","endTime":"0","summary":"3月14日，旭辉控股集团(00884)盘中上涨5.88%，截至11:20，报0.27元/股，成交529.36万元。旭辉控股(集团)有限公司以中国为主，主要进行房地产开发、房地产投资和提供物业管理服务，包括住宅、商务办公、商业综合体等多种物业种类。公司业务覆盖全国一线、二线及重点城市，并拥有约36,300,000平方米及20,700,000平方米的土地储备。截至2024年中报，旭辉控股集团营业总收入202.06亿元、净利润-49.39亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/14112048737866.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00884","BK1240","BK1555"],"gpt_icon":0},{"id":"2519523819","title":"旭輝控股集團盤中異動 早盤股價大漲5.88%報0.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519523819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519523819?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 10:41","pubTimestamp":1741920115,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘10时41分，旭辉控股集团股票出现异动，股价急速上涨5.88%。截至发稿，该股报0.270港元/股，成交量1459.21万股，换手率0.14%，振幅5.88%。资金方面，该股资金流入249.494万港元，流出100.312万港元。旭辉控股集团股票所在的地产发展商行业中，整体涨幅为0.26%。其相关个股中，西王置业、中国金茂、粤港湾控股涨幅较大，振幅较大的相关个股有朗诗绿色管理、西王置业、诺科达科技，振幅分别为16.67%、15.38%、14.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314104155a1dc0756&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314104155a1dc0756&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00884"],"gpt_icon":0},{"id":"2518069215","title":"旭輝控股集團03月12日遭主力拋售470萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518069215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518069215?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 16:16","pubTimestamp":1741767371,"startTime":"0","endTime":"0","summary":"03月12日, 旭辉控股集团股价跌3.64%，报收0.27元，成交金额1312万元，换手率0.47%，振幅5.45%，量比1.30。旭辉控股集团今日主力资金净流出470万元，上一交易日主力净流出118万元。该股近5个交易日下跌5.36%，主力资金累计净流出220万元；近20日主力资金累计净流入173万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312165831ab613530&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312165831ab613530&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00884","BK1240","BK1555"],"gpt_icon":0},{"id":"2518558020","title":"旭輝控股集團盤中異動 下午盤大幅下挫5.45%報0.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518558020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518558020?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 15:12","pubTimestamp":1741763539,"startTime":"0","endTime":"0","summary":"2025年03月12日下午盘15时12分，旭辉控股集团股票出现波动，股价快速下挫5.45%。截至发稿，该股报0.260港元/股，成交量4232.52万股，换手率0.40%，振幅5.45%。资金方面，该股资金流入315.487万港元，流出774.041万港元。旭辉控股集团股票所在的地产发展商行业中，整体跌幅为0.24%。其相关个股中，汇景控股、阳光100中国、建业地产涨幅较大，振幅较大的相关个股有阳光100中国、景瑞控股、汇景控股，振幅分别为95.00%、28.57%、23.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312151219ab60d003&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312151219ab60d003&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","00884"],"gpt_icon":0},{"id":"2518569754","title":"旭輝控股集團盤中異動 快速下跌5.26%報0.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518569754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518569754?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 09:43","pubTimestamp":1741657416,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘09时43分，旭辉控股集团股票出现波动，股价急速跳水5.26%。截至发稿，该股报0.270港元/股，成交量771.4万股，换手率0.07%，振幅1.75%。资金方面，该股资金流入105.93万港元，流出102.935万港元。旭辉控股集团股票所在的地产发展商行业中，整体跌幅为0.23%。其相关个股中，恒盛地产、裕田中国、宏安地产涨幅较大，振幅较大的相关个股有中国文旅农业、上实城市开发、汇景控股，振幅分别为22.41%、12.12%、6.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311094336a26bb794&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311094336a26bb794&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00884"],"gpt_icon":0},{"id":"2518026662","title":"《港樓》油塘“曦台”海景套三房户930萬元蝕讓  三年賬面大幅貶值48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518026662","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518026662?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 12:30","pubTimestamp":1741581000,"startTime":"0","endTime":"0","summary":"中原洪金兴表示，分行最新促成油塘曦台本月首宗成交，单位为1座高层C室，实用面积716平方呎，采三房套房间隔，单位座向正南方，望园景及海景，最初以1,050万元放售，减价120万元或约11.4%后，获用家以930万元承接，实用呎价约12,989元。原业主于2021年12月以1,787万元买入单位，持货三年多，账面大幅蚀让857万元离场，单位期内大幅贬值约48%。曦台由宏安地产(01243.HK) 及旭辉集团(00884.HK) 合作发展，位于油塘崇山街8号，设有2座，提供326个单位。(da/j)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190228160325954_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190228160325954_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423389/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00884","01243","BK1240","BK1555"],"gpt_icon":0},{"id":"2517748933","title":"旭輝集團“H21旭輝1”公司債3月12日無法付息","url":"https://stock-news.laohu8.com/highlight/detail?id=2517748933","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517748933?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 19:20","pubTimestamp":1741346400,"startTime":"0","endTime":"0","summary":"观点网讯：3月7日，旭辉集团股份有限公司发布公告，披露了2021年公司债券 （第一期）2025年的付息安排。该债券证券简称为“H21旭辉1”，发行金额达到14.48亿元人民币，以实名制记账式公司债券形式发行，票面金额及发行价格为100元，按面值平价发行，原债券期限为5年，后调整为6年，债券利率为4.40%。根据公告，付息日定于2025年3月12日，旭辉集团股份有限公司享有2个自然月的宽限期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307193034989fc9fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307193034989fc9fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","00884"],"gpt_icon":0},{"id":"2517103008","title":"旭輝控股集團03月07日主力淨流出328萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517103008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517103008?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 16:16","pubTimestamp":1741335377,"startTime":"0","endTime":"0","summary":"03月07日, 旭辉控股集团股价跌6.78%，报收0.28元，成交金额1357万元，换手率0.45%，振幅8.47%，量比0.78。旭辉控股集团今日主力资金净流出328万元，上一交易日主力净流入694万元。该股主力净额占比0.11%，港股市场排名2596/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170424a263dda6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170424a263dda6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00884","BK1240"],"gpt_icon":0},{"id":"2517717389","title":"旭輝控股集團盤中異動 急速下跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517717389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517717389?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 14:50","pubTimestamp":1741330218,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘14时50分，旭辉控股集团股票出现异动，股价快速下跌5.08%。截至发稿，该股报0.280港元/股，成交量3280.22万股，换手率0.31%，振幅6.78%。旭辉控股集团股票所在的地产发展商行业中，整体跌幅为0.27%。其相关个股中，领地控股、天誉置业、裕田中国涨幅较大，振幅较大的相关个股有天誉置业、汇景控股、民生国际，振幅分别为50.00%、33.33%、29.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307145018989f7ec7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307145018989f7ec7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00884","BK1240","BK1555"],"gpt_icon":0},{"id":"2517972102","title":"旭輝控股集團盤中異動 早盤急速上漲5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517972102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517972102?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 09:32","pubTimestamp":1741224727,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘09时32分，旭辉控股集团股票出现波动，股价大幅上涨5.36%。截至发稿，该股报0.295港元/股，成交量162.6万股，换手率0.02%，振幅3.57%。旭辉控股集团股票所在的地产发展商行业中，整体跌幅为0.03%。其相关个股中，力高集团、上实城市开发、旭辉控股集团涨幅较大，振幅较大的相关个股有恒盛地产、力高集团、建德国际控股，振幅分别为10.00%、8.23%、4.76%。物业管理、项目管理及其他物业相关服务分部在中国从事物业管理及项目管理业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093207abea6dc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093207abea6dc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00884","BK1240","BK1555"],"gpt_icon":0},{"id":"2517697100","title":"金十數據整理：每日港股市場要聞速遞（3月6日 週四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2517697100","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517697100?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 09:06","pubTimestamp":1741223183,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["00182","BEST","IE0034224299.USD","01093","03900","89888","HSTECH","LU0359202008.SGD","IE00B0169L03.USD","01918","LU2039709279.SGD","BK1515","SG9999006597.SGD","LU1497733557.USD","00732","601288","00884","LU2778985437.USD","BIDU","HK0000306701.USD","01519","02380","IE0008368742.USD","BK4543","LU0072913022.USD","LU1226288253.USD","BK4502","LU1152091754.HKD","LU0314109678.HKD","03143","BK1594","LU0287142896.SGD","00305","03347","LU0708995583.HKD","BK1539","IE00B19Z5X02.USD","IE00B5MMRT66.SGD","YANG","00220","LU2328871848.SGD","LU0501845795.SGD","01288","07226","09888","IE00B0JY6N72.USD","BK1549","LU0052750758.USD","BK0188","HSCEI"],"gpt_icon":1},{"id":"2517991783","title":"旭輝控股集團2月合同銷售金額約16.1億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517991783","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517991783?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 17:47","pubTimestamp":1741168072,"startTime":"0","endTime":"0","summary":"3月5日，旭辉控股集团（00884）发布公告，披露了公司及其附属公司在2025年2月的未经审计运营数据。根据公告，2025年2月，公司合同销售金额约为16.1亿元，合同销售面积约为17万平方米，合同销售均价约为9400元/平方米。公司股东权益应占合同销售金额约为9.4亿元。在2025年1月至2月期间，公司累计合同销售金额约为34.2亿元，合同销售面积约为32万平方米，合同销售均价约为1.08万元/平方米，股东权益应占合同销售金额约为18.5亿元。公告提醒，以上数据未经审计，可能与公司按年度或半年度发布的经过审计或未经审计的综合财务报表中披露的数据存在差异，投资者在进行证券交易时需谨慎。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305174810989cf114&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305174810989cf114&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00884","BK1555"],"gpt_icon":0},{"id":"2517999486","title":"旭輝控股2月合同銷售金額16.1億元 權益合同銷售約為9.4億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517999486","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517999486?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 17:26","pubTimestamp":1741166760,"startTime":"0","endTime":"0","summary":"观点网讯：3月5日，旭辉控股集团发布2025年2月未经审核营运数据。根据公告，2月份旭辉控股集团合同销售金额约为16.1亿元人民币，合同销售面积约为17.36万平方米，合同销售均价约为9400元人民币每平方米。公司股东权益应占合同销售金额约为9.4亿元人民币。截至2025年2月，旭辉控股集团累计合同销售金额约为34.2亿元人民币，累计合同销售面积约为32.36万平方米，累计合同销售均价约为1.08万元人民币每平方米。公司股东权益应占累计合同销售金额约为18.5亿元人民币。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305172957963a833d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305172957963a833d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00884","BK1555"],"gpt_icon":0},{"id":"2517963819","title":"旭輝控股集團(00884)前2個月累計合同銷售額約34.2億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517963819","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517963819?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 17:13","pubTimestamp":1741166016,"startTime":"0","endTime":"0","summary":"智通财经APP讯，旭辉控股集团(00884)公布，于2025年2月，该集团取得合同销售(连合营企业及联营公司的合同销售)金额约人民币16.1亿元及合同销售面积约17.36万平方米，合同销售均价约人民币9,400元╱平方米，及公司股东权益应占合同销售金额约人民币9.4亿元。1-2月，该集团取得累计合同销售(连合营企业及联营公司的合同销售)金额约人民币34.2亿元及合同销售面积约32.36万平方米，合同销售均价约人民币10,800元╱平方米，及公司股东权益应占合同销售金额约人民币18.5亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","00884","BK1555"],"gpt_icon":0},{"id":"2517499987","title":"旭輝(00884.HK)2月合同銷售金額按年跌28%至16.1億人幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2517499987","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517499987?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 17:12","pubTimestamp":1741165920,"startTime":"0","endTime":"0","summary":"旭辉(00884.HK) 公布，2月录得合同销售金额约16.1亿元人民币(下同)，按年跌28%，以及合同销售面积约17.36万平方米，合同销售均价约每平方米9,400元，及公司股东权益应占合同销售金额约9.4亿元。至于今年首两个月，集团录得累计合同销售金额约34.2亿元，按年减42.6%，合同销售面积约32.36万平方米，合同销售均价约每平方米10,800元，及公司股东权益应占合同销售金额约18.5亿元。(vc/a)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20211201153949146_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20211201153949146_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422394/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1555","BK1240","00884"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00884\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00884","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"00884","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盤後","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"00884","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-09-26","symbol":"00884","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695691800000,"name":null,"time":"","dateTimestamp":1695657600000,"actualEps":null},{"date":"2023-09-04","symbol":"00884","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693791000000,"name":null,"time":"","dateTimestamp":1693756800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00884\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-01","recordDate":"2015-09-02","paymentDate":"2015-09-14","value":0.03,"currency":"HKD"},{"executeDate":"2016-04-29","recordDate":"2016-05-03","paymentDate":"2016-05-31","value":0.11,"currency":"HKD"},{"executeDate":"2016-09-26","recordDate":"2016-09-27","paymentDate":"2016-10-11","value":0.04,"currency":"HKD"},{"executeDate":"2017-04-25","recordDate":"2017-04-26","paymentDate":"2017-05-26","value":0.13,"currency":"HKD"},{"executeDate":"2017-09-22","recordDate":"2017-09-25","paymentDate":"2017-10-11","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00884\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0,"strongSell":0.5,"meanLabel":"SELL","meanPercent":0,"analysts":2,"updateTime":1719590400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00884\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00884","date":"2025-04-28","current":-0.337024,"percent":0.25,"low":-1.763252,"twenty":-0.46236,"median":2.144582,"eighty":5.699315,"high":8.120666,"avg":2.474129,"sd":2.794796,"marketCap":2448639690},"quantilePoints":[{"date":"2020-04-29","current":6.351498,"twenty":6.14118,"median":7.533599,"eighty":8.117141,"marketCap":46365495287},{"date":"2020-05-08","current":6.278996,"twenty":6.086732,"median":7.483393,"eighty":8.095766,"marketCap":45859829363},{"date":"2020-05-15","current":6.00063,"twenty":6.065848,"median":7.328127,"eighty":8.052379,"marketCap":43653528319},{"date":"2020-05-22","current":5.715716,"twenty":6.065848,"median":7.115644,"eighty":8.017861,"marketCap":41447202690},{"date":"2020-05-29","current":6.062185,"twenty":6.025605,"median":6.947083,"eighty":7.995414,"marketCap":43889918009},{"date":"2020-06-05","current":6.878253,"twenty":6.041945,"median":6.894203,"eighty":7.982189,"marketCap":50161332403},{"date":"2020-06-12","current":7.148122,"twenty":6.055114,"median":6.965015,"eighty":7.967579,"marketCap":52124469118},{"date":"2020-06-19","current":7.112521,"twenty":6.060537,"median":6.999962,"eighty":7.954439,"marketCap":51959416861},{"date":"2020-06-26","current":7.030258,"twenty":6.065725,"median":6.977496,"eighty":7.94542,"marketCap":51311956355},{"date":"2020-07-03","current":7.845963,"twenty":6.077997,"median":6.977496,"eighty":7.936048,"marketCap":57353814574},{"date":"2020-07-10","current":7.365693,"twenty":6.10705,"median":7.017437,"eighty":7.936048,"marketCap":54356512513},{"date":"2020-07-17","current":7.364967,"twenty":6.116193,"median":7.10845,"eighty":7.930206,"marketCap":54437509064},{"date":"2020-07-24","current":7.261873,"twenty":6.136023,"median":7.114083,"eighty":7.924924,"marketCap":53465407228},{"date":"2020-07-31","current":7.691712,"twenty":6.151442,"median":7.148122,"eighty":7.918792,"marketCap":56962504200},{"date":"2020-08-07","current":7.473675,"twenty":6.172416,"median":7.205961,"eighty":7.89687,"marketCap":55407504046},{"date":"2020-08-14","current":7.532059,"twenty":6.175174,"median":7.217467,"eighty":7.889375,"marketCap":55980405559},{"date":"2020-08-21","current":7.487076,"twenty":6.178438,"median":7.274334,"eighty":7.873453,"marketCap":55898549111},{"date":"2020-08-28","current":7.183711,"twenty":6.184454,"median":7.286795,"eighty":7.845599,"marketCap":55489343472},{"date":"2020-09-04","current":6.874455,"twenty":6.191397,"median":7.222835,"eighty":7.83195,"marketCap":53280440169},{"date":"2020-09-11","current":6.371316,"twenty":6.205462,"median":7.209658,"eighty":7.777453,"marketCap":49433772864},{"date":"2020-09-18","current":6.310141,"twenty":6.257729,"median":7.185275,"eighty":7.753662,"marketCap":49433772864},{"date":"2020-09-25","current":5.885672,"twenty":6.184454,"median":7.115644,"eighty":7.743021,"marketCap":45742152198},{"date":"2020-09-30","current":5.962334,"twenty":6.174358,"median":7.110768,"eighty":7.721335,"marketCap":46558977861},{"date":"2020-10-09","current":6.083945,"twenty":6.169614,"median":7.087355,"eighty":7.708946,"marketCap":48192620693},{"date":"2020-10-16","current":5.838858,"twenty":6.141382,"median":7.017437,"eighty":7.70433,"marketCap":46232244198},{"date":"2020-10-23","current":5.757721,"twenty":6.101463,"median":6.979946,"eighty":7.697776,"marketCap":45660473030},{"date":"2020-10-30","current":5.509669,"twenty":6.060537,"median":6.975719,"eighty":7.693566,"marketCap":43700088040},{"date":"2020-11-06","current":6.005883,"twenty":6.039672,"median":6.953877,"eighty":7.689632,"marketCap":48192797693},{"date":"2020-11-13","current":6.387339,"twenty":6.035715,"median":6.919861,"eighty":7.688163,"marketCap":51296753410},{"date":"2020-11-20","current":6.458714,"twenty":6.04426,"median":6.877478,"eighty":7.687191,"marketCap":52195253047},{"date":"2020-11-27","current":6.8487,"twenty":6.049171,"median":6.867034,"eighty":7.683547,"marketCap":55217520800},{"date":"2020-12-04","current":6.377597,"twenty":6.055114,"median":6.840848,"eighty":7.654458,"marketCap":51789240560},{"date":"2020-12-11","current":6.090392,"twenty":6.057345,"median":6.811215,"eighty":7.622879,"marketCap":49338649815},{"date":"2020-12-18","current":6.342278,"twenty":6.060537,"median":6.784866,"eighty":7.612765,"marketCap":51462490596},{"date":"2020-12-24","current":6.164777,"twenty":6.065725,"median":6.738942,"eighty":7.611776,"marketCap":50073815994},{"date":"2020-12-31","current":6.604735,"twenty":6.071166,"median":6.707043,"eighty":7.607635,"marketCap":53669385031},{"date":"2021-01-08","current":6.426227,"twenty":6.21188,"median":6.266654,"eighty":6.366713,"marketCap":52689118916},{"date":"2021-01-15","current":6.425382,"twenty":6.249946,"median":6.320709,"eighty":6.490498,"marketCap":52607433613},{"date":"2021-01-22","current":7.116811,"twenty":6.265262,"median":6.425382,"eighty":6.835208,"marketCap":58243940413},{"date":"2021-01-29","current":6.325881,"twenty":6.28075,"median":6.435833,"eighty":6.931735,"marketCap":52198981610},{"date":"2021-02-05","current":6.832263,"twenty":6.304688,"median":6.586905,"eighty":6.83894,"marketCap":56039777517},{"date":"2021-02-11","current":7.011444,"twenty":6.318982,"median":6.604735,"eighty":6.949862,"marketCap":57591905951},{"date":"2021-02-19","current":6.829449,"twenty":6.326112,"median":6.653281,"eighty":6.960758,"marketCap":56121481902},{"date":"2021-02-26","current":7.32271,"twenty":6.340405,"median":6.677364,"eighty":7.002795,"marketCap":60042621195},{"date":"2021-03-05","current":7.031488,"twenty":6.39991,"median":6.738101,"eighty":7.088961,"marketCap":57510218558},{"date":"2021-03-12","current":7.153879,"twenty":6.424312,"median":6.824277,"eighty":7.137888,"marketCap":58408813864},{"date":"2021-03-19","current":7.546603,"twenty":6.425551,"median":6.848957,"eighty":7.211017,"marketCap":61594758125},{"date":"2021-03-26","current":5.969862,"twenty":6.424312,"median":6.876377,"eighty":7.240189,"marketCap":58572197146},{"date":"2021-04-01","current":6.267097,"twenty":6.33568,"median":6.830856,"eighty":7.220101,"marketCap":61327238679},{"date":"2021-04-09","current":6.219943,"twenty":6.326575,"median":6.819106,"eighty":7.219755,"marketCap":61000156081},{"date":"2021-04-16","current":5.88915,"twenty":6.289937,"median":6.729226,"eighty":7.194001,"marketCap":57974680322},{"date":"2021-04-23","current":5.775022,"twenty":6.249946,"median":6.66665,"eighty":7.174949,"marketCap":56993458042},{"date":"2021-04-30","current":5.740357,"twenty":6.155731,"median":6.621365,"eighty":7.161764,"marketCap":56884886203},{"date":"2021-05-07","current":5.613134,"twenty":5.937936,"median":6.586905,"eighty":7.147446,"marketCap":55984560175},{"date":"2021-05-14","current":5.362228,"twenty":5.862889,"median":6.461912,"eighty":7.127349,"marketCap":53447239041},{"date":"2021-05-21","current":5.452828,"twenty":5.782868,"median":6.435833,"eighty":7.108403,"marketCap":54365257772},{"date":"2021-05-28","current":5.506683,"twenty":5.729974,"median":6.424045,"eighty":7.082129,"marketCap":55443177882},{"date":"2021-06-04","current":5.500863,"twenty":5.704951,"median":6.331359,"eighty":7.059342,"marketCap":55122017740},{"date":"2021-06-11","current":5.50944,"twenty":5.6237,"median":6.318364,"eighty":7.053584,"marketCap":55203936453},{"date":"2021-06-18","current":4.910835,"twenty":5.613534,"median":6.290147,"eighty":7.046382,"marketCap":48806952383},{"date":"2021-06-25","current":5.095924,"twenty":5.54432,"median":6.266875,"eighty":7.027479,"marketCap":50614604943},{"date":"2021-07-02","current":5.022268,"twenty":5.50944,"median":6.246638,"eighty":7.011444,"marketCap":49795855042},{"date":"2021-07-09","current":4.770133,"twenty":5.493432,"median":6.184548,"eighty":6.976842,"marketCap":47248541197},{"date":"2021-07-16","current":4.811711,"twenty":5.452828,"median":6.059036,"eighty":6.968199,"marketCap":47659398820},{"date":"2021-07-23","current":4.339253,"twenty":5.347279,"median":5.940555,"eighty":6.930996,"marketCap":42975628753},{"date":"2021-07-30","current":3.916018,"twenty":5.095924,"median":5.908005,"eighty":6.922356,"marketCap":38914248820},{"date":"2021-08-06","current":4.068089,"twenty":5.022268,"median":5.823498,"eighty":6.903796,"marketCap":40327787289},{"date":"2021-08-13","current":4.674032,"twenty":4.955619,"median":5.78483,"eighty":6.848957,"marketCap":46397752887},{"date":"2021-08-20","current":4.401708,"twenty":4.879025,"median":5.73586,"eighty":6.832263,"marketCap":43570650005},{"date":"2021-08-27","current":4.195713,"twenty":4.805646,"median":5.724431,"eighty":6.829449,"marketCap":42655992206},{"date":"2021-09-03","current":4.333028,"twenty":4.72175,"median":5.705197,"eighty":6.819106,"marketCap":44069910323},{"date":"2021-09-10","current":4.248524,"twenty":4.635041,"median":5.666609,"eighty":6.798862,"marketCap":43321565723},{"date":"2021-09-17","current":3.721328,"twenty":4.412551,"median":5.622244,"eighty":6.738101,"marketCap":37833607316},{"date":"2021-09-24","current":3.923981,"twenty":4.361767,"median":5.615135,"eighty":6.7239,"marketCap":39912372102},{"date":"2021-09-30","current":4.307467,"twenty":4.336763,"median":5.607207,"eighty":6.700987,"marketCap":43959580263},{"date":"2021-10-08","current":4.104472,"twenty":4.284092,"median":5.547445,"eighty":6.675221,"marketCap":41886019713},{"date":"2021-10-15","current":3.91485,"twenty":4.26457,"median":5.529648,"eighty":6.661302,"marketCap":39978337797},{"date":"2021-10-22","current":4.193384,"twenty":4.211097,"median":5.506683,"eighty":6.647167,"marketCap":43130161218},{"date":"2021-10-29","current":3.492369,"twenty":4.169863,"median":5.496844,"eighty":6.624691,"marketCap":35831208071},{"date":"2021-11-05","current":3.284857,"twenty":4.121121,"median":5.469526,"eighty":6.603736,"marketCap":33757696362},{"date":"2021-11-12","current":3.914391,"twenty":4.090329,"median":5.41939,"eighty":6.596104,"marketCap":40393118698},{"date":"2021-11-19","current":3.726757,"twenty":4.067769,"median":5.348025,"eighty":6.568415,"marketCap":38402485959},{"date":"2021-11-26","current":3.492214,"twenty":4.023739,"median":5.205155,"eighty":6.509564,"marketCap":35997147411},{"date":"2021-12-03","current":3.477745,"twenty":3.98516,"median":5.095924,"eighty":6.462107,"marketCap":35914272958},{"date":"2021-12-10","current":3.752497,"twenty":3.975979,"median":5.069092,"eighty":6.454736,"marketCap":38817779980},{"date":"2021-12-17","current":3.546475,"twenty":3.925222,"median":5.013033,"eighty":6.437754,"marketCap":36661228022},{"date":"2021-12-24","current":3.6473,"twenty":3.911419,"median":4.969138,"eighty":6.425889,"marketCap":37739499688},{"date":"2021-12-31","current":3.940575,"twenty":3.888681,"median":4.937864,"eighty":6.425115,"marketCap":40862777932},{"date":"2022-01-07","current":4.208616,"twenty":3.877122,"median":3.940575,"eighty":4.036159,"marketCap":43476597603},{"date":"2022-01-14","current":4.098482,"twenty":3.902723,"median":4.040857,"eighty":4.278977,"marketCap":42431082420},{"date":"2022-01-21","current":4.618103,"twenty":3.889409,"median":4.06435,"eighty":4.419007,"marketCap":47920102825},{"date":"2022-01-28","current":4.209018,"twenty":3.906667,"median":4.171938,"eighty":4.492641,"marketCap":43563730665},{"date":"2022-02-04","current":4.396508,"twenty":3.915543,"median":4.208817,"eighty":4.470739,"marketCap":45481956213},{"date":"2022-02-11","current":4.866756,"twenty":3.940575,"median":4.296163,"eighty":4.525493,"marketCap":50448379166},{"date":"2022-02-18","current":5.043716,"twenty":3.957544,"median":4.372092,"eighty":4.614416,"marketCap":52539502236},{"date":"2022-02-25","current":4.589091,"twenty":4.017365,"median":4.396508,"eighty":4.723521,"marketCap":47921604325},{"date":"2022-03-04","current":4.438695,"twenty":4.06435,"median":4.408896,"eighty":4.6925,"marketCap":46368854498},{"date":"2022-03-11","current":3.643228,"twenty":4.017365,"median":4.396508,"eighty":4.637642,"marketCap":38001539069},{"date":"2022-03-18","current":3.750098,"twenty":3.893354,"median":4.372092,"eighty":4.632053,"marketCap":38960300854},{"date":"2022-03-25","current":3.758181,"twenty":3.857317,"median":4.296163,"eighty":4.618103,"marketCap":35735391329},{"date":"2022-04-01","current":3.792166,"twenty":3.792166,"median":4.237409,"eighty":4.614416,"marketCap":36101440084},{"date":"2022-04-08","current":4.458901,"twenty":3.803399,"median":4.274214,"eighty":4.612699,"marketCap":42467152621},{"date":"2022-04-14","current":4.218669,"twenty":3.836873,"median":4.237519,"eighty":4.598363,"marketCap":40112696090},{"date":"2022-04-22","current":3.523331,"twenty":3.790529,"median":4.213844,"eighty":4.58785,"marketCap":32874984785},{"date":"2022-04-29","current":3.626067,"twenty":3.740462,"median":4.208616,"eighty":4.569611,"marketCap":33289031101},{"date":"2022-05-06","current":3.17966,"twenty":3.705719,"median":4.13526,"eighty":4.542369,"marketCap":28948326667},{"date":"2022-05-13","current":3.023694,"twenty":3.628396,"median":4.098482,"eighty":4.531672,"marketCap":27035828135},{"date":"2022-05-20","current":3.403726,"twenty":3.524415,"median":4.054149,"eighty":4.525493,"marketCap":30860825200},{"date":"2022-05-27","current":3.281929,"twenty":3.442839,"median":4.017365,"eighty":4.488421,"marketCap":29730709965},{"date":"2022-06-02","current":3.178504,"twenty":3.403624,"median":3.957544,"eighty":4.474275,"marketCap":28948326667},{"date":"2022-06-10","current":3.401821,"twenty":3.400306,"median":3.904448,"eighty":4.461269,"marketCap":30773905777},{"date":"2022-06-17","current":3.071541,"twenty":3.326125,"median":3.883492,"eighty":4.442736,"marketCap":27755630171},{"date":"2022-06-24","current":3.667247,"twenty":3.34,"median":3.831762,"eighty":4.418124,"marketCap":33270592518},{"date":"2022-06-30","current":3.933118,"twenty":3.344328,"median":3.831762,"eighty":4.408079,"marketCap":35621232207},{"date":"2022-07-08","current":3.221042,"twenty":3.344328,"median":3.792166,"eighty":4.399829,"marketCap":29202177672},{"date":"2022-07-15","current":2.345273,"twenty":3.315743,"median":3.778959,"eighty":4.389315,"marketCap":21065347980},{"date":"2022-07-22","current":1.961495,"twenty":3.271128,"median":3.758181,"eighty":4.383668,"marketCap":17629797666},{"date":"2022-07-29","current":2.139946,"twenty":3.201513,"median":3.742271,"eighty":4.379232,"marketCap":19257163604},{"date":"2022-08-05","current":2.115194,"twenty":3.160899,"median":3.71932,"eighty":4.37118,"marketCap":18985935948},{"date":"2022-08-12","current":1.971494,"twenty":3.096259,"median":3.667179,"eighty":4.340454,"marketCap":17720206884},{"date":"2022-08-19","current":2.204794,"twenty":2.94924,"median":3.632,"eighty":4.306659,"marketCap":19618800479},{"date":"2022-08-26","current":2.765207,"twenty":2.754065,"median":3.626722,"eighty":4.288283,"marketCap":24410489076},{"date":"2022-09-02","current":3.214653,"twenty":2.754065,"median":3.625748,"eighty":4.282789,"marketCap":17720206884},{"date":"2022-09-09","current":3.369813,"twenty":2.785281,"median":3.555783,"eighty":4.272531,"marketCap":18504778802},{"date":"2022-09-16","current":3.143571,"twenty":2.810416,"median":3.525117,"eighty":4.260416,"marketCap":17102901620},{"date":"2022-09-23","current":2.259331,"twenty":2.746143,"median":3.518596,"eighty":4.240483,"marketCap":12056143765},{"date":"2022-09-30","current":1.398465,"twenty":2.646503,"median":3.471494,"eighty":4.221086,"marketCap":7476678304},{"date":"2022-10-07","current":1.153799,"twenty":2.481654,"median":3.458095,"eighty":4.216739,"marketCap":6168259600},{"date":"2022-10-14","current":1.007146,"twenty":2.370583,"median":3.441901,"eighty":4.208981,"marketCap":5327133291},{"date":"2022-10-21","current":1.014091,"twenty":2.262662,"median":3.409121,"eighty":4.208791,"marketCap":5327133291},{"date":"2022-10-28","current":0.926722,"twenty":2.224299,"median":3.403216,"eighty":4.197123,"marketCap":4859840897},{"date":"2022-11-04","current":0.838367,"twenty":2.148007,"median":3.382029,"eighty":4.147971,"marketCap":4439277743},{"date":"2022-11-11","current":2.169248,"twenty":2.117311,"median":3.34514,"eighty":4.134685,"marketCap":11588851371},{"date":"2022-11-18","current":2.106489,"twenty":2.10823,"median":3.323967,"eighty":4.125603,"marketCap":11215017456},{"date":"2022-11-25","current":2.406445,"twenty":2.097544,"median":3.314661,"eighty":4.091656,"marketCap":12710353116},{"date":"2022-12-02","current":1.920178,"twenty":2.083846,"median":3.283033,"eighty":4.063405,"marketCap":10317023890},{"date":"2022-12-09","current":2.862486,"twenty":2.09332,"median":3.27583,"eighty":4.057434,"marketCap":15522861634},{"date":"2022-12-16","current":2.414309,"twenty":2.097544,"median":3.234736,"eighty":4.043356,"marketCap":13061920155},{"date":"2022-12-23","current":1.977357,"twenty":2.06016,"median":3.216081,"eighty":4.021142,"marketCap":10701247862},{"date":"2022-12-30","current":2.070441,"twenty":2.040315,"median":3.197157,"eighty":4.018309,"marketCap":11341143937},{"date":"2023-01-06","current":2.422003,"twenty":2.049644,"median":3.173193,"eighty":4.006979,"marketCap":13403170107},{"date":"2023-01-13","current":2.157178,"twenty":2.064172,"median":3.163428,"eighty":3.974548,"marketCap":12165954405},{"date":"2023-01-20","current":2.157409,"twenty":2.064172,"median":3.150517,"eighty":3.947363,"marketCap":12062853096},{"date":"2023-01-27","current":2.35976,"twenty":2.070441,"median":3.144117,"eighty":3.940575,"marketCap":13196967490},{"date":"2023-02-03","current":2.054152,"twenty":2.070441,"median":3.071541,"eighty":3.934385,"marketCap":11547346554},{"date":"2023-02-10","current":1.955861,"twenty":2.033752,"median":3.032958,"eighty":3.933118,"marketCap":10928738703},{"date":"2023-02-17","current":1.937282,"twenty":2.00014,"median":2.925403,"eighty":3.915543,"marketCap":10722536086},{"date":"2023-02-24","current":1.923543,"twenty":1.995143,"median":2.834381,"eighty":3.893354,"marketCap":10516333469},{"date":"2023-03-03","current":1.76132,"twenty":1.985035,"median":2.765207,"eighty":3.885856,"marketCap":9691523000},{"date":"2023-03-10","current":1.472388,"twenty":1.472388,"median":1.518416,"eighty":1.571662,"marketCap":8041902064},{"date":"2023-03-17","current":1.458279,"twenty":3.566145,"median":5.622244,"eighty":6.995349,"marketCap":8041902064},{"date":"2023-03-24","current":1.404759,"twenty":3.54675,"median":5.615135,"eighty":6.977309,"marketCap":7835699447},{"date":"2023-03-31","current":1.415572,"twenty":3.523981,"median":5.599438,"eighty":6.972147,"marketCap":7835699447},{"date":"2023-04-06","current":1.416485,"twenty":3.515456,"median":5.586653,"eighty":6.970285,"marketCap":7835699447},{"date":"2023-04-14","current":1.415088,"twenty":3.493134,"median":5.568395,"eighty":6.950565,"marketCap":7835699447},{"date":"2023-04-21","current":1.415816,"twenty":3.478408,"median":5.551705,"eighty":6.917352,"marketCap":7835699447},{"date":"2023-04-28","current":1.426437,"twenty":3.442276,"median":5.531114,"eighty":6.882424,"marketCap":7835699447},{"date":"2023-05-05","current":-0.533211,"twenty":3.412953,"median":5.506791,"eighty":6.872782,"marketCap":7835699447},{"date":"2023-05-12","current":-0.536909,"twenty":3.402379,"median":5.503322,"eighty":6.8485,"marketCap":7835699447},{"date":"2023-05-19","current":-0.544566,"twenty":3.391529,"median":5.493432,"eighty":6.832702,"marketCap":7835699447},{"date":"2023-05-25","current":-0.546816,"twenty":3.371794,"median":5.480175,"eighty":6.830019,"marketCap":7835699447},{"date":"2023-06-02","current":-0.548677,"twenty":3.34979,"median":5.467594,"eighty":6.804635,"marketCap":7835699447},{"date":"2023-06-09","current":-0.549469,"twenty":3.319561,"median":5.425403,"eighty":6.78235,"marketCap":7835699447},{"date":"2023-06-16","current":-0.552114,"twenty":3.284425,"median":5.362228,"eighty":6.746194,"marketCap":7835699447},{"date":"2023-06-23","current":-0.555142,"twenty":3.266337,"median":5.347279,"eighty":6.721913,"marketCap":7835699447},{"date":"2023-06-30","current":-0.560209,"twenty":3.218065,"median":5.214055,"eighty":6.711733,"marketCap":7835699447},{"date":"2023-07-07","current":-0.561304,"twenty":3.174255,"median":5.176084,"eighty":6.711377,"marketCap":7835699447},{"date":"2023-07-14","current":-0.553537,"twenty":3.151687,"median":5.091864,"eighty":6.711377,"marketCap":7835699447},{"date":"2023-07-21","current":-0.556121,"twenty":3.042808,"median":5.025616,"eighty":6.711377,"marketCap":7835699447},{"date":"2023-07-28","current":-0.556717,"twenty":2.853778,"median":5.00571,"eighty":6.687996,"marketCap":7835699447},{"date":"2023-08-04","current":-0.555793,"twenty":2.75054,"median":4.951975,"eighty":6.677166,"marketCap":7835699447},{"date":"2023-08-11","current":-0.558949,"twenty":2.651522,"median":4.925704,"eighty":6.677166,"marketCap":7835699447},{"date":"2023-08-18","current":-0.56298,"twenty":2.510687,"median":4.90908,"eighty":6.677166,"marketCap":7835699447},{"date":"2023-08-25","current":-0.562702,"twenty":2.432288,"median":4.870959,"eighty":6.677166,"marketCap":7835699447},{"date":"2023-09-01","current":-0.565991,"twenty":2.403896,"median":4.808679,"eighty":6.677166,"marketCap":7914219695},{"date":"2023-09-08","current":-0.572734,"twenty":2.365492,"median":4.808679,"eighty":6.677166,"marketCap":7914219695},{"date":"2023-09-15","current":-0.568327,"twenty":2.333528,"median":4.808679,"eighty":6.677166,"marketCap":7914219695},{"date":"2023-09-22","current":-0.570823,"twenty":2.27728,"median":4.808679,"eighty":6.677166,"marketCap":7914219695},{"date":"2023-09-29","current":-0.131095,"twenty":2.224897,"median":4.805646,"eighty":6.674395,"marketCap":3176101325},{"date":"2023-10-06","current":-0.131158,"twenty":2.202722,"median":4.805646,"eighty":6.674395,"marketCap":3176101325},{"date":"2023-10-13","current":-0.109821,"twenty":2.164978,"median":4.805646,"eighty":6.674395,"marketCap":2655428976},{"date":"2023-10-20","current":-0.094462,"twenty":2.153937,"median":4.803582,"eighty":6.671623,"marketCap":2280544885},{"date":"2023-10-27","current":-0.087166,"twenty":2.13782,"median":4.805646,"eighty":6.674395,"marketCap":2103516287},{"date":"2023-11-03","current":-0.086936,"twenty":2.113453,"median":4.805646,"eighty":6.674395,"marketCap":2103516287},{"date":"2023-11-10","current":-0.103311,"twenty":2.090213,"median":4.805646,"eighty":6.674395,"marketCap":2499227272},{"date":"2023-11-17","current":-0.105374,"twenty":2.040315,"median":4.805646,"eighty":6.674395,"marketCap":2572121401},{"date":"2023-11-24","current":-0.167138,"twenty":1.999745,"median":4.805646,"eighty":6.674395,"marketCap":4113311552},{"date":"2023-12-01","current":-0.124309,"twenty":1.991922,"median":4.805646,"eighty":6.674395,"marketCap":3071966855},{"date":"2023-12-08","current":-0.105774,"twenty":1.980305,"median":4.805646,"eighty":6.674395,"marketCap":2603361742},{"date":"2023-12-15","current":-0.104746,"twenty":1.960368,"median":4.805646,"eighty":6.674395,"marketCap":2592948295},{"date":"2023-12-22","current":-0.098923,"twenty":1.936541,"median":4.805646,"eighty":6.674395,"marketCap":2447160037},{"date":"2023-12-29","current":-0.106773,"twenty":1.925939,"median":4.805646,"eighty":6.674395,"marketCap":2655428976},{"date":"2024-01-05","current":-0.115965,"twenty":1.893619,"median":4.805646,"eighty":6.674395,"marketCap":2863697916},{"date":"2024-01-12","current":-0.107474,"twenty":1.744231,"median":4.805646,"eighty":6.674395,"marketCap":2655428976},{"date":"2024-01-19","current":-0.089474,"twenty":1.555871,"median":4.805646,"eighty":6.674395,"marketCap":2207650757},{"date":"2024-01-26","current":-0.10084,"twenty":1.472388,"median":4.723521,"eighty":6.674395,"marketCap":2478400378},{"date":"2024-02-02","current":-0.095877,"twenty":1.427384,"median":4.637836,"eighty":6.674395,"marketCap":2353439014},{"date":"2024-02-09","current":-0.103006,"twenty":1.419688,"median":4.625078,"eighty":6.669634,"marketCap":2540881060},{"date":"2024-02-16","current":-0.113958,"twenty":1.417246,"median":4.58754,"eighty":6.671623,"marketCap":2811630681},{"date":"2024-02-23","current":-0.129412,"twenty":1.415816,"median":4.49864,"eighty":6.671623,"marketCap":3176101325},{"date":"2024-03-01","current":-0.142053,"twenty":1.415088,"median":4.445296,"eighty":6.670628,"marketCap":3488504734},{"date":"2024-03-08","current":-0.122917,"twenty":1.364953,"median":4.404811,"eighty":6.670628,"marketCap":3019899620},{"date":"2024-03-15","current":-0.137873,"twenty":1.319958,"median":4.376654,"eighty":6.670628,"marketCap":3384370264},{"date":"2024-03-22","current":-0.121015,"twenty":1.174754,"median":4.339253,"eighty":6.652493,"marketCap":2967832385},{"date":"2024-03-28","current":-0.121446,"twenty":1.057455,"median":4.296163,"eighty":6.604481,"marketCap":2967832385},{"date":"2024-04-05","current":-0.297478,"twenty":1.003272,"median":4.282829,"eighty":6.588778,"marketCap":2811630681},{"date":"2024-04-12","current":-0.254364,"twenty":0.931839,"median":4.261766,"eighty":6.562278,"marketCap":2405506249},{"date":"2024-04-19","current":-0.247969,"twenty":0.907035,"median":4.218669,"eighty":6.488373,"marketCap":2343025567},{"date":"2024-04-26","current":-0.331033,"twenty":0.709815,"median":4.208835,"eighty":6.487816,"marketCap":3124034090},{"date":"2024-05-03","current":-0.408557,"twenty":-0.08576,"median":4.170174,"eighty":6.487816,"marketCap":3852975378},{"date":"2024-05-10","current":-0.440637,"twenty":-0.088216,"median":4.13526,"eighty":6.487816,"marketCap":4165378716},{"date":"2024-05-17","current":-0.595735,"twenty":-0.090032,"median":4.114581,"eighty":6.487816,"marketCap":5623261266},{"date":"2024-05-24","current":-0.458881,"twenty":-0.094351,"median":4.074339,"eighty":6.487816,"marketCap":4321580417},{"date":"2024-05-31","current":-0.441845,"twenty":-0.096162,"median":4.060746,"eighty":6.487816,"marketCap":4165378716},{"date":"2024-06-07","current":-0.425804,"twenty":-0.098464,"median":4.022086,"eighty":6.487816,"marketCap":4009177014},{"date":"2024-06-14","current":-0.415124,"twenty":-0.100189,"median":3.998968,"eighty":6.487816,"marketCap":3905042546},{"date":"2024-06-21","current":-0.377169,"twenty":-0.101667,"median":3.981538,"eighty":6.487816,"marketCap":3540571908},{"date":"2024-06-28","current":-0.349581,"twenty":-0.102881,"median":3.940575,"eighty":6.487816,"marketCap":3280235738},{"date":"2024-07-05","current":-0.360757,"twenty":-0.103081,"median":3.927084,"eighty":6.482783,"marketCap":3384370206},{"date":"2024-07-12","current":-0.36577,"twenty":-0.103643,"median":3.914391,"eighty":6.457185,"marketCap":3436437440},{"date":"2024-07-19","current":-0.343596,"twenty":-0.105694,"median":3.867568,"eighty":6.426058,"marketCap":3228168504},{"date":"2024-07-26","current":-0.314718,"twenty":-0.107347,"median":3.823686,"eighty":6.413287,"marketCap":2967832335},{"date":"2024-08-02","current":-0.314901,"twenty":-0.107634,"median":3.789437,"eighty":6.407726,"marketCap":2967832335},{"date":"2024-08-09","current":-0.301839,"twenty":-0.112353,"median":3.76692,"eighty":6.407726,"marketCap":2863697867},{"date":"2024-08-16","current":-0.274294,"twenty":-0.115603,"median":3.750098,"eighty":6.407726,"marketCap":2603361697},{"date":"2024-08-23","current":-0.263306,"twenty":-0.117353,"median":3.721328,"eighty":6.407726,"marketCap":2509640676},{"date":"2024-08-30","current":-0.287596,"twenty":-0.120994,"median":3.702319,"eighty":6.407726,"marketCap":2759563399},{"date":"2024-09-06","current":-0.514089,"twenty":-0.124031,"median":3.679758,"eighty":6.407726,"marketCap":2655428931},{"date":"2024-09-13","current":-0.442671,"twenty":-0.125231,"median":3.6473,"eighty":6.407726,"marketCap":2280544847},{"date":"2024-09-20","current":-0.458116,"twenty":-0.127207,"median":3.626722,"eighty":6.411189,"marketCap":2374265868},{"date":"2024-09-27","current":-0.748976,"twenty":-0.131095,"median":3.607816,"eighty":6.411189,"marketCap":3905042546},{"date":"2024-10-04","current":-1.304149,"twenty":-0.134833,"median":3.552947,"eighty":6.411189,"marketCap":6768740413},{"date":"2024-10-10","current":-0.86802,"twenty":-0.135816,"median":3.546475,"eighty":6.407726,"marketCap":4477782119},{"date":"2024-10-18","current":-0.798112,"twenty":-0.142053,"median":3.51804,"eighty":6.381306,"marketCap":4094046573},{"date":"2024-10-25","current":-0.706067,"twenty":-0.154903,"median":3.493326,"eighty":6.351498,"marketCap":3621656584},{"date":"2024-11-01","current":-0.80785,"twenty":-0.254364,"median":3.478574,"eighty":6.327037,"marketCap":4146534349},{"date":"2024-11-08","current":-0.862895,"twenty":-0.260092,"median":3.44237,"eighty":6.310282,"marketCap":4408973232},{"date":"2024-11-15","current":-0.70601,"twenty":-0.265634,"median":3.403552,"eighty":6.289014,"marketCap":3569168807},{"date":"2024-11-22","current":-0.633931,"twenty":-0.278405,"median":3.383802,"eighty":6.265721,"marketCap":3202936541},{"date":"2024-11-29","current":-0.686283,"twenty":-0.281103,"median":3.359436,"eighty":6.254689,"marketCap":3465472323},{"date":"2024-12-06","current":-0.719172,"twenty":-0.28985,"median":3.319696,"eighty":6.219943,"marketCap":3622993792},{"date":"2024-12-13","current":-0.67882,"twenty":-0.297478,"median":3.284497,"eighty":6.184548,"marketCap":3412965166},{"date":"2024-12-20","current":-0.629392,"twenty":-0.304776,"median":3.248123,"eighty":6.171862,"marketCap":3150429384},{"date":"2024-12-27","current":-0.619383,"twenty":-0.314718,"median":3.218561,"eighty":6.160624,"marketCap":3097922228},{"date":"2025-01-03","current":-0.576826,"twenty":-0.325096,"median":3.179082,"eighty":6.146337,"marketCap":2887893602},{"date":"2025-01-10","current":-0.51796,"twenty":-0.332896,"median":3.156738,"eighty":6.11188,"marketCap":2583352095},{"date":"2025-01-17","current":-0.546995,"twenty":-0.349859,"median":3.05737,"eighty":6.083945,"marketCap":2730372133},{"date":"2025-01-24","current":-0.533136,"twenty":-0.365763,"median":2.893944,"eighty":6.062185,"marketCap":2677864976},{"date":"2025-01-28","current":-0.540755,"twenty":-0.366015,"median":2.840716,"eighty":6.057705,"marketCap":2730372133},{"date":"2025-02-07","current":-0.554291,"twenty":-0.372753,"median":2.670293,"eighty":6.021065,"marketCap":2782879289},{"date":"2025-02-14","current":-0.575485,"twenty":-0.387629,"median":2.645592,"eighty":6.006035,"marketCap":2887893602},{"date":"2025-02-21","current":-0.542161,"twenty":-0.393252,"median":2.494151,"eighty":5.992924,"marketCap":2730372133},{"date":"2025-02-28","current":-0.575336,"twenty":-0.409068,"median":2.422003,"eighty":5.960939,"marketCap":2887893602},{"date":"2025-03-07","current":-0.573035,"twenty":-0.419869,"median":2.375782,"eighty":5.936627,"marketCap":2887893602},{"date":"2025-03-14","current":-0.562411,"twenty":-0.437951,"median":2.352656,"eighty":5.900352,"marketCap":2835386446},{"date":"2025-03-21","current":-0.541794,"twenty":-0.442175,"median":2.307249,"eighty":5.857584,"marketCap":2730372133},{"date":"2025-03-28","current":-0.522012,"twenty":-0.458971,"median":2.249403,"eighty":5.809772,"marketCap":2625357820},{"date":"2025-04-03","current":-0.359251,"twenty":-0.461276,"median":2.217636,"eighty":5.780235,"marketCap":2625357820},{"date":"2025-04-11","current":-0.332046,"twenty":-0.461276,"median":2.182223,"eighty":5.747303,"marketCap":2404827763},{"date":"2025-04-17","current":-0.341743,"twenty":-0.460191,"median":2.162257,"eighty":5.729266,"marketCap":2478337782},{"date":"2025-04-25","current":-0.351459,"twenty":-0.46236,"median":2.146057,"eighty":5.705033,"marketCap":2553731522},{"date":"2025-04-28","current":-0.337024,"twenty":-0.46236,"median":2.144582,"eighty":5.699315,"marketCap":2448639690}],"updateTime":1745918775902}}}