港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中加國信

0.118

+0.0010.85%

成交量：1.00萬

成交額：1,200.00

市值：1.55億

市盈率：-13.27

高：0.120

開：0.120

低：0.120

收：0.117

資料載入中...

總覽公司新聞資訊公告

中加國信(00899)股價下跌7.317%，現價港幣$0.076

阿斯达克财经

中加國信盤中異動大幅上漲5.19%

中加國信1月20日收盤下跌3.75%，成交4.06萬港元

中加國信盤中異動股價大跌7.69%

中加國信1月13日收盤下跌14.15%，成交13.38萬港元

中加國信盤中異動臨近午盤股價大跌6.60%報0.099港元

中加國信(00899)股價下跌6.604%，現價港幣$0.099

阿斯达克财经

中加國信(00899)股價上升7.955%，現價港幣$0.095

阿斯达克财经

中加國信盤中異動大幅下挫7.95%報0.081港元

中加國信盤中異動股價大跌5.81%

中加國信(00899)股價下跌5.814%，現價港幣$0.081

阿斯达克财经

中加國信盤中異動早盤股價大漲5.00%報0.084港元

中加國信1月7日收盤上漲2.56%，成交22.69萬港元

中加國信盤中異動早盤急速拉昇10.47%

中加國信盤中異動股價大跌7.69%

中加國信盤中異動早盤快速跳水10.53%

中加國信(00899)股價顯著下跌10.526%，現價港幣$0.085

阿斯达克财经

中加國信盤中異動臨近收盤大幅拉昇6.25%報0.085港元

中加國信盤中異動股價大漲14.29%報0.088港元

中加國信12月23日收盤下跌6.1%，成交20.43萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00899/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00899","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00899\",,,,,undefined,":{"symbol":"00899","market":"HK","secType":"STK","nameCN":"中加國信","latestPrice":0.118,"timestamp":1745824450023,"preClose":0.117,"halted":0,"volume":10000,"delay":0,"floatShares":1313763360,"shares":1313763360,"eps":-0.008894,"marketStatus":"交易中","change":0.001,"latestTime":"04-28 15:18:40","open":0.12,"high":0.12,"low":0.12,"amount":1200,"amplitude":0,"askPrice":0.118,"askSize":200000,"bidPrice":0.107,"bidSize":130000,"shortable":0,"etf":0,"ttmEps":-0.010506,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745827800000},"marketStatusCode":2,"adr":0,"listingDate":877622400000,"exchange":"SEHK","adjPreClose":0.117,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.027753,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00899\",,,,,undefined,":{"symbol":"00899","floatShares":1313763360,"roa":"-1.13%","roe":"-1.69%","lyrEps":-0.008894,"volumeRatio":0.027753,"shares":1313763360,"dividePrice":0,"high":0.12,"amplitude":0,"preClose":0.117,"low":0.12,"week52Low":0.071,"pbRate":"0.11","psRate":"9.59","week52High":0.2,"institutionHeld":0,"latestPrice":0.118,"committee":-0.212121,"eps":-0.008894,"divideRate":0,"volume":10000,"delay":0,"ttmEps":-0.010506,"open":0.12,"prevYearClose":0.093,"prevWeekClose":0.117,"prevMonthClose":0.12,"prevQuarterClose":0.12,"fiveDayClose":0.114,"twentyDayClose":0.116,"sixtyDayClose":0.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00899\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505009369","title":"中加國信(00899)股價下跌7.317%，現價港幣$0.076","url":"https://stock-news.laohu8.com/highlight/detail?id=2505009369","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505009369?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 11:34","pubTimestamp":1737689640,"startTime":"0","endTime":"0","summary":"[下跌股]中加国信(00899) 股价在上午11:34比前收市价下跌7.317%，现股价为港币$0.076。至目前为止，今日最高价为$0.084，而最低价为$0.076。总成交量为15万股，总成交金额为港币$1.244万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501241804/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00899","BK1240"],"gpt_icon":0},{"id":"2505216603","title":"中加國信盤中異動 大幅上漲5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505216603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505216603?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 14:32","pubTimestamp":1737441143,"startTime":"0","endTime":"0","summary":"2025年01月21日下午盘14时32分，中加国信股票出现异动，股价大幅上涨5.19%。截至发稿，该股报0.081港元/股，成交量5万股，换手率0.00%，振幅0.00%。中加国信股票所在的地产发展商行业中，整体涨幅为0.13%。其相关个股中，辰兴发展、碧桂园、金轮天地控股涨幅较大，振幅较大的相关个股有日本共生、辰兴发展、景瑞控股，振幅分别为84.71%、69.65%、39.13%。中加国信公司简介：中加国信控股股份有限公司是一家主要从事物业发展的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121143223960b3830&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121143223960b3830&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00899"],"gpt_icon":0},{"id":"2504474855","title":"中加國信1月20日收盤下跌3.75%，成交4.06萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504474855","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504474855?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 17:14","pubTimestamp":1737364492,"startTime":"0","endTime":"0","summary":"1月20日，截至港股收盘，恒生指数上涨1.75%，报19925.81点。中加国信收报0.077港元/股，下跌3.75%，成交量52万股，成交额4.06万港元，振幅2.5%。最近一个月来，中加国信累计跌幅6.1%，今年来累计跌幅17.2%，跑输恒生指数-0.67%的跌幅。财务数据显示，截至2024年9月30日，中加国信实现营业总收入864.1万元，同比增长26.34%；归母净利润-1417.7万元，同比减少21.92%；毛利率11.55%，资产负债率22.45%。资料显示，中加国信控股股份有限公司,本集团为一家投资公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120171758960a12ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120171758960a12ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00899"],"gpt_icon":0},{"id":"2503774590","title":"中加國信盤中異動 股價大跌7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503774590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503774590?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 09:46","pubTimestamp":1736819168,"startTime":"0","endTime":"0","summary":"2025年01月14日早盘09时46分，中加国信股票出现异动，股价快速下跌7.69%。截至发稿，该股报0.084港元/股，成交量30万股，换手率0.02%，振幅2.20%。资金方面，该股资金流入0港元，流出2.56万港元。中加国信股票所在的地产发展商行业中，整体涨幅为0.02%。其相关个股中，三巽集团、GBA集团、沿海家园涨幅较大，振幅较大的相关个股有三巽集团、GBA集团、融创中国，振幅分别为11.76%、10.53%、7.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114094609a220e276&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114094609a220e276&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00899","BK1240"],"gpt_icon":0},{"id":"2503821465","title":"中加國信1月13日收盤下跌14.15%，成交13.38萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503821465","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503821465?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 17:23","pubTimestamp":1736760217,"startTime":"0","endTime":"0","summary":"1月13日，截至港股收盘，恒生指数下跌1%，报18874.14点。中加国信收报0.091港元/股，下跌14.15%，成交量138万股，成交额13.38万港元，振幅13.21%。最近一个月来，中加国信累计涨幅12.35%，今年来累计跌幅2.15%，跑赢恒生指数-5.91%的跌幅。财务数据显示，截至2024年9月30日，中加国信实现营业总收入864.1万元，同比增长26.34%；归母净利润-1417.7万元，同比减少21.92%；毛利率11.55%，资产负债率22.45%。资料显示，中加国信控股股份有限公司,本集团为一家投资公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011317264298648b00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011317264298648b00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00899","BK1240"],"gpt_icon":0},{"id":"2503905346","title":"中加國信盤中異動 臨近午盤股價大跌6.60%報0.099港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503905346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503905346?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 11:34","pubTimestamp":1736739279,"startTime":"0","endTime":"0","summary":"2025年01月13日临近午盘11时34分，中加国信股票出现波动，股价快速跳水6.60%。截至发稿，该股报0.099港元/股，成交量113万股，换手率0.09%，振幅0.00%。资金方面，该股资金流入11.187万港元，流出0港元。中加国信股票所在的地产发展商行业中，整体跌幅为0.36%。其相关个股中，新明中国、阳光100中国、禹洲集团涨幅较大，振幅较大的相关个股有新明中国、禹洲集团、融创中国，振幅分别为69.23%、18.33%、16.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131134399601ada1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131134399601ada1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00899"],"gpt_icon":0},{"id":"2503346307","title":"中加國信(00899)股價下跌6.604%，現價港幣$0.099","url":"https://stock-news.laohu8.com/highlight/detail?id=2503346307","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503346307?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 11:34","pubTimestamp":1736739240,"startTime":"0","endTime":"0","summary":"[下跌股]中加国信(00899) 股价在上午11:34比前收市价下跌6.604%，现股价为港币$0.099。至目前为止，今日最高价为$0.099，而最低价为$0.099。总成交量为110万股，总成交金额为港币$10.89万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501132462/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00899","BK1240"],"gpt_icon":0},{"id":"2502117838","title":"中加國信(00899)股價上升7.955%，現價港幣$0.095","url":"https://stock-news.laohu8.com/highlight/detail?id=2502117838","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502117838?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 15:30","pubTimestamp":1736494200,"startTime":"0","endTime":"0","summary":"[上升股]中加国信(00899) 股价在下午03:30比前收市价上升7.955%，现股价为港币$0.095。至目前为止，今日最高价为$0.095，而最低价为$0.081。总成交量为6万股，总成交金额为港币$5000。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501101037/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00899","BK1240"],"gpt_icon":0},{"id":"2502183869","title":"中加國信盤中異動 大幅下挫7.95%報0.081港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502183869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502183869?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 15:00","pubTimestamp":1736492431,"startTime":"0","endTime":"0","summary":"2025年01月10日下午盘15时00分，中加国信股票出现异动，股价快速下跌7.95%。截至发稿，该股报0.081港元/股，成交量5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出4050港元。中加国信股票所在的地产发展商行业中，整体跌幅为0.15%。其相关个股中，恒盛地产、新明中国、金地商置涨幅较大，振幅较大的相关个股有金地商置、四海国际、朗诗绿色管理，振幅分别为25.45%、18.69%、15.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110150031aba58479&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110150031aba58479&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00899"],"gpt_icon":0},{"id":"2502059895","title":"中加國信盤中異動 股價大跌5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502059895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502059895?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 11:43","pubTimestamp":1736394212,"startTime":"0","endTime":"0","summary":"2025年01月09日临近午盘11时43分，中加国信股票出现异动，股价快速下跌5.81%。截至发稿，该股报0.081港元/股，成交量153万股，换手率0.12%，振幅5.81%。中加国信股票所在的地产发展商行业中，整体跌幅为0.03%。其相关个股中，领地控股、恒盛地产、实力建业涨幅较大，振幅较大的相关个股有绿景中国地产、中骏集团控股、花样年控股，振幅分别为11.59%、11.43%、11.11%。中加国信公司简介：中加国信控股股份有限公司是一家主要从事物业发展的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010911433395fd8ef6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010911433395fd8ef6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00899"],"gpt_icon":0},{"id":"2502593380","title":"中加國信(00899)股價下跌5.814%，現價港幣$0.081","url":"https://stock-news.laohu8.com/highlight/detail?id=2502593380","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502593380?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 11:43","pubTimestamp":1736394180,"startTime":"0","endTime":"0","summary":"[下跌股]中加国信(00899) 股价在上午11:43比前收市价下跌5.814%，现股价为港币$0.081。至目前为止，今日最高价为$0.086，而最低价为$0.081。总成交量为153万股，总成交金额为港币$12.532万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250109525/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00899","BK1240"],"gpt_icon":0},{"id":"2501762015","title":"中加國信盤中異動 早盤股價大漲5.00%報0.084港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501762015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501762015?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 10:31","pubTimestamp":1736303465,"startTime":"0","endTime":"0","summary":"2025年01月08日早盘10时31分，中加国信股票出现波动，股价急速上涨5.00%。截至发稿，该股报0.084港元/股，成交量25万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入2.1万港元，流出0港元。中加国信股票所在的地产发展商行业中，整体跌幅为0.44%。其相关个股中，融太集团、实力建业、国际商业结算涨幅较大，振幅较大的相关个股有实力建业、融信中国、珠光控股，振幅分别为11.84%、9.52%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108103105985eaa1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108103105985eaa1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00899"],"gpt_icon":0},{"id":"2501224784","title":"中加國信1月7日收盤上漲2.56%，成交22.69萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501224784","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501224784?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 16:23","pubTimestamp":1736238218,"startTime":"0","endTime":"0","summary":"1月7日，截至港股收盘，恒生指数下跌1.22%，报19447.58点。中加国信收报0.08港元/股，上涨2.56%，成交量283.01万股，成交额22.69万港元，振幅5.13%。最近一个月来，中加国信累计跌幅8.24%，今年来累计跌幅16.13%，跑输恒生指数-1.85%的跌幅。财务数据显示，截至2024年9月30日，中加国信实现营业总收入864.1万元，同比增长26.34%；归母净利润-1417.7万元，同比减少21.92%；毛利率11.55%，资产负债率22.45%。资料显示，中加国信控股股份有限公司,本集团为一家投资公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107162602985dbe86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107162602985dbe86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00899","BK1240"],"gpt_icon":0},{"id":"2501699422","title":"中加國信盤中異動 早盤急速拉昇10.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501699422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501699422?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 09:46","pubTimestamp":1736127978,"startTime":"0","endTime":"0","summary":"2025年01月06日早盘09时46分，中加国信股票出现波动，股价大幅上涨10.47%。截至发稿，该股报0.095港元/股，成交量28万股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中加国信股票所在的地产发展商行业中，整体涨幅为0.04%。其相关个股中，新明中国、华南城、瑞安房地产涨幅较大，振幅较大的相关个股有天誉置业、汤臣集团、恒盛地产，振幅分别为15.38%、9.15%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010609461895f9bb61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010609461895f9bb61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00899","BK1240"],"gpt_icon":0},{"id":"2500505181","title":"中加國信盤中異動 股價大跌7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500505181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500505181?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 15:21","pubTimestamp":1735888863,"startTime":"0","endTime":"0","summary":"2025年01月03日下午盘15时21分，中加国信股票出现异动，股价快速下跌7.69%。截至发稿，该股报0.084港元/股，成交量216万股，换手率0.16%，振幅9.89%。中加国信股票所在的地产发展商行业中，整体涨幅为0.06%。其相关个股中，中国三迪、伟业控股、北大资源涨幅较大，振幅较大的相关个股有伟业控股、港龙中国地产、天誉置业，振幅分别为23.73%、21.95%、16.67%。中加国信公司简介：中加国信控股股份有限公司是一家主要从事物业发展的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103152103ab9cd806&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103152103ab9cd806&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00899"],"gpt_icon":0},{"id":"2495565623","title":"中加國信盤中異動 早盤快速跳水10.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495565623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495565623?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 10:50","pubTimestamp":1735527052,"startTime":"0","endTime":"0","summary":"2024年12月30日早盘10时50分，中加国信股票出现异动，股价大幅下挫10.53%。截至发稿，该股报0.085港元/股，成交量87万股，换手率0.07%，振幅10.53%。中加国信股票所在的地产发展商行业中，整体跌幅为0.26%。其相关个股中，恒盛地产、新明中国、国际商业结算涨幅较大，振幅较大的相关个股有国际商业结算、大中华控股、皇冠环球集团，振幅分别为16.85%、16.00%、14.29%。水业务分部主要从事瓶装水的生产及销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230105053ab976769&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230105053ab976769&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00899","BK1240"],"gpt_icon":0},{"id":"2495456524","title":"中加國信(00899)股價顯著下跌10.526%，現價港幣$0.085","url":"https://stock-news.laohu8.com/highlight/detail?id=2495456524","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495456524?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 10:50","pubTimestamp":1735527000,"startTime":"0","endTime":"0","summary":"[下跌股]中加国信(00899) 股价在上午10:50比前收市价显著下跌10.526%，现股价为港币$0.085。至目前为止，今日最高价为$0.095，而最低价为$0.085。总成交量为87万股，总成交金额为港币$8.103万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241230715/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00899","BK1240"],"gpt_icon":0},{"id":"2494731738","title":"中加國信盤中異動 臨近收盤大幅拉昇6.25%報0.085港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494731738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494731738?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 15:48","pubTimestamp":1735285702,"startTime":"0","endTime":"0","summary":"2024年12月27日临近收盘15时48分，中加国信股票出现异动，股价急速拉升6.25%。截至发稿，该股报0.085港元/股，成交量261万股，换手率0.20%，振幅10.00%。资金方面，该股资金流入20.65万港元，流出0港元。中加国信股票所在的地产发展商行业中，整体涨幅为0.09%。其相关个股中，GBA集团、宏基资本、国际商业结算涨幅较大，振幅较大的相关个股有GBA集团、景瑞控股、阳光100中国，振幅分别为31.63%、25.81%、14.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227154822a20b832a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227154822a20b832a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00899"],"gpt_icon":0},{"id":"2493742004","title":"中加國信盤中異動 股價大漲14.29%報0.088港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493742004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493742004?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 10:19","pubTimestamp":1735006797,"startTime":"0","endTime":"0","summary":"2024年12月24日早盘10时19分，中加国信股票出现异动，股价急速上涨14.29%。截至发稿，该股报0.088港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入880港元，流出0港元。中加国信股票所在的地产发展商行业中，整体涨幅为0.72%。其相关个股中，GBA集团、华侨城(亚洲)、天誉置业涨幅较大，振幅较大的相关个股有GBA集团、珠光控股、恒盛地产，振幅分别为14.29%、13.33%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224101957984d4874&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224101957984d4874&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00899"],"gpt_icon":0},{"id":"2493917731","title":"中加國信12月23日收盤下跌6.1%，成交20.43萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493917731","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493917731?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 17:23","pubTimestamp":1734945825,"startTime":"0","endTime":"0","summary":"12月23日，截至港股收盘，恒生指数上涨0.82%，报19883.13点。中加国信收报0.077港元/股，下跌6.1%，成交量247.2万股，成交额20.43万港元，振幅12.2%。最近一个月来，中加国信累计跌幅2.53%，今年来累计跌幅23%，跑输恒生指数16.63%的涨幅。财务数据显示，截至2024年9月30日，中加国信实现营业总收入864.1万元，同比增长26.34%；归母净利润-1417.7万元，同比减少21.92%；毛利率11.55%，资产负债率22.45%。资料显示，中加国信控股股份有限公司,本集团为一家投资公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223172656ab8d9400&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223172656ab8d9400&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00899","BK1240"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00899\",params:#limit:5,,,undefined,":[{"date":"2024-11-26","symbol":"00899","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732584600000,"name":null,"time":"","dateTimestamp":1732550400000,"actualEps":null},{"date":"2024-06-27","symbol":"00899","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-23","symbol":"00899","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700703000000,"name":null,"time":"","dateTimestamp":1700668800000,"actualEps":null},{"date":"2023-06-29","symbol":"00899","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688002200000,"name":null,"time":"","dateTimestamp":1687968000000,"actualEps":null},{"market":"HK","date":"2022-11-28","symbol":"00899","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1669564800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00899\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00899\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00899\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00899","date":"2025-04-25","current":-13.756069,"percent":0.057865,"low":-20.461152,"twenty":-1.702279,"median":-0.571618,"eighty":2.335284,"high":7.673075,"avg":-1.679303,"sd":5.539697,"marketCap":153710313},"quantilePoints":[{"date":"2020-04-29","current":-1.28489,"twenty":-2.248558,"median":-1.646266,"eighty":-1.389288,"marketCap":243574080},{"date":"2020-05-08","current":-1.084126,"twenty":-2.224466,"median":-1.606113,"eighty":-1.365196,"marketCap":205515630},{"date":"2020-05-15","current":-1.28489,"twenty":-2.208405,"median":-1.606113,"eighty":-1.308982,"marketCap":243574080},{"date":"2020-05-22","current":-2.489475,"twenty":-2.248558,"median":-1.606113,"eighty":-1.325043,"marketCap":471924780},{"date":"2020-05-29","current":-2.1281,"twenty":-2.296741,"median":-1.646266,"eighty":-1.349135,"marketCap":403419570},{"date":"2020-06-05","current":-1.766724,"twenty":-2.248558,"median":-1.646266,"eighty":-1.365196,"marketCap":334914360},{"date":"2020-06-12","current":-1.686418,"twenty":-2.224466,"median":-1.666342,"eighty":-1.365196,"marketCap":319690980},{"date":"2020-06-19","current":-1.806877,"twenty":-2.208405,"median":-1.686418,"eighty":-1.365196,"marketCap":342526050},{"date":"2020-06-26","current":-1.806877,"twenty":-2.192344,"median":-1.726571,"eighty":-1.365196,"marketCap":342526050},{"date":"2020-07-03","current":-0.67403,"twenty":-2.160222,"median":-1.686418,"eighty":-1.365196,"marketCap":228350700},{"date":"2020-07-10","current":-0.741433,"twenty":-2.1281,"median":-1.646266,"eighty":-1.28489,"marketCap":251185770},{"date":"2020-07-17","current":-0.696498,"twenty":-2.1281,"median":-1.646266,"eighty":-1.28489,"marketCap":235962390},{"date":"2020-07-24","current":-0.696498,"twenty":-2.1281,"median":-1.606113,"eighty":-1.204585,"marketCap":235962390},{"date":"2020-07-31","current":-0.67403,"twenty":-2.112039,"median":-1.606113,"eighty":-1.164432,"marketCap":228350700},{"date":"2020-08-07","current":-0.763901,"twenty":-2.047794,"median":-1.56596,"eighty":-1.084126,"marketCap":258797460},{"date":"2020-08-14","current":-0.786369,"twenty":-2.039763,"median":-1.525807,"eighty":-1.017631,"marketCap":266409150},{"date":"2020-08-21","current":-0.786369,"twenty":-2.007641,"median":-1.50573,"eighty":-0.786369,"marketCap":266409150},{"date":"2020-08-28","current":-0.808836,"twenty":-2.007641,"median":-1.485654,"eighty":-0.786369,"marketCap":274020840},{"date":"2020-09-04","current":-0.718966,"twenty":-2.007641,"median":-1.425426,"eighty":-0.768395,"marketCap":243574080},{"date":"2020-09-11","current":-0.831304,"twenty":-2.007641,"median":-1.405349,"eighty":-0.786369,"marketCap":281632530},{"date":"2020-09-18","current":-0.876239,"twenty":-2.007641,"median":-1.405349,"eighty":-0.786369,"marketCap":296855910},{"date":"2020-09-25","current":-0.921175,"twenty":-2.007641,"median":-1.405349,"eighty":-0.786369,"marketCap":312079290},{"date":"2020-09-30","current":-0.898707,"twenty":-2.007641,"median":-1.405349,"eighty":-0.786369,"marketCap":304467600},{"date":"2020-10-09","current":-0.96611,"twenty":-2.007641,"median":-1.365196,"eighty":-0.786369,"marketCap":327302670},{"date":"2020-10-16","current":-1.033513,"twenty":-1.975519,"median":-1.365196,"eighty":-0.786369,"marketCap":350137740},{"date":"2020-10-23","current":-1.100916,"twenty":-1.967488,"median":-1.325043,"eighty":-0.804343,"marketCap":372972810},{"date":"2020-10-30","current":-0.988578,"twenty":-1.967488,"median":-1.28489,"eighty":-0.808836,"marketCap":334914360},{"date":"2020-11-06","current":-1.123384,"twenty":-1.967488,"median":-1.28489,"eighty":-0.808836,"marketCap":380584500},{"date":"2020-11-13","current":-1.123384,"twenty":-1.943396,"median":-1.28489,"eighty":-0.808836,"marketCap":380584500},{"date":"2020-11-20","current":-1.123384,"twenty":-1.927335,"median":-1.224661,"eighty":-0.808836,"marketCap":380584500},{"date":"2020-11-27","current":-1.668901,"twenty":-1.903244,"median":-1.28489,"eighty":-0.822317,"marketCap":380584500},{"date":"2020-12-04","current":-1.668901,"twenty":-1.838999,"median":-1.28489,"eighty":-0.831304,"marketCap":380584500},{"date":"2020-12-11","current":-1.668901,"twenty":-1.806877,"median":-1.28489,"eighty":-0.831304,"marketCap":380584500},{"date":"2020-12-18","current":-1.668901,"twenty":-1.806877,"median":-1.325043,"eighty":-0.844785,"marketCap":380584500},{"date":"2020-12-24","current":-1.635523,"twenty":-1.806877,"median":-1.365196,"eighty":-0.853772,"marketCap":372972810},{"date":"2020-12-31","current":-1.702279,"twenty":-1.806877,"median":-1.365196,"eighty":-0.853772,"marketCap":388196190},{"date":"2021-01-08","current":-1.769035,"twenty":-1.802413,"median":-1.802413,"eighty":-1.735657,"marketCap":403419570},{"date":"2021-01-15","current":-1.702279,"twenty":-1.802413,"median":-1.785724,"eighty":-1.702279,"marketCap":388196190},{"date":"2021-01-22","current":-1.702279,"twenty":-1.802413,"median":-1.735657,"eighty":-1.702279,"marketCap":388196190},{"date":"2021-01-29","current":-1.668901,"twenty":-1.802413,"median":-1.718968,"eighty":-1.668901,"marketCap":380584500},{"date":"2021-02-05","current":-1.635523,"twenty":-1.802413,"median":-1.702279,"eighty":-1.635523,"marketCap":372972810},{"date":"2021-02-11","current":-1.668901,"twenty":-1.789062,"median":-1.702279,"eighty":-1.635523,"marketCap":380584500},{"date":"2021-02-19","current":-1.668901,"twenty":-1.769035,"median":-1.668901,"eighty":-1.635523,"marketCap":380584500},{"date":"2021-02-26","current":-1.635523,"twenty":-1.762359,"median":-1.668901,"eighty":-1.635523,"marketCap":372972810},{"date":"2021-03-05","current":-1.568767,"twenty":-1.735657,"median":-1.668901,"eighty":-1.608821,"marketCap":357749430},{"date":"2021-03-12","current":-1.435255,"twenty":-1.735657,"median":-1.668901,"eighty":-1.575443,"marketCap":327302670},{"date":"2021-03-19","current":-1.335121,"twenty":-1.728981,"median":-1.668901,"eighty":-1.542065,"marketCap":304467600},{"date":"2021-03-26","current":-1.535389,"twenty":-1.702279,"median":-1.635523,"eighty":-1.535389,"marketCap":350137740},{"date":"2021-04-01","current":-1.435255,"twenty":-1.702279,"median":-1.635523,"eighty":-1.502011,"marketCap":327302670},{"date":"2021-04-09","current":-1.435255,"twenty":-1.702279,"median":-1.635523,"eighty":-1.435255,"marketCap":327302670},{"date":"2021-04-16","current":-1.468633,"twenty":-1.702279,"median":-1.618834,"eighty":-1.435255,"marketCap":334914360},{"date":"2021-04-23","current":-1.368499,"twenty":-1.702279,"median":-1.602145,"eighty":-1.435255,"marketCap":312079290},{"date":"2021-04-30","current":-1.535389,"twenty":-1.702279,"median":-1.568767,"eighty":-1.435255,"marketCap":350137740},{"date":"2021-05-07","current":-1.502011,"twenty":-1.682252,"median":-1.568767,"eighty":-1.435255,"marketCap":342526050},{"date":"2021-05-14","current":-1.568767,"twenty":-1.668901,"median":-1.568767,"eighty":-1.435255,"marketCap":357749430},{"date":"2021-05-21","current":-1.468633,"twenty":-1.668901,"median":-1.535389,"eighty":-1.435255,"marketCap":334914360},{"date":"2021-05-28","current":-1.502011,"twenty":-1.668901,"median":-1.535389,"eighty":-1.435255,"marketCap":342526050},{"date":"2021-06-04","current":-1.502011,"twenty":-1.668901,"median":-1.535389,"eighty":-1.435255,"marketCap":342526050},{"date":"2021-06-11","current":-1.468633,"twenty":-1.668901,"median":-1.502011,"eighty":-1.435255,"marketCap":334914360},{"date":"2021-06-18","current":-1.435255,"twenty":-1.668901,"median":-1.502011,"eighty":-1.435255,"marketCap":327302670},{"date":"2021-06-25","current":3.836537,"twenty":-1.668901,"median":-1.502011,"eighty":-1.435255,"marketCap":350137740},{"date":"2021-07-02","current":3.669731,"twenty":-1.668901,"median":-1.502011,"eighty":-1.435255,"marketCap":334914360},{"date":"2021-07-09","current":3.336119,"twenty":-1.668901,"median":-1.502011,"eighty":-1.435255,"marketCap":304467600},{"date":"2021-07-16","current":3.419522,"twenty":-1.668901,"median":-1.502011,"eighty":-1.435255,"marketCap":312079290},{"date":"2021-07-23","current":3.252716,"twenty":-1.668901,"median":-1.502011,"eighty":-1.401877,"marketCap":296855910},{"date":"2021-07-30","current":3.08591,"twenty":-1.635523,"median":-1.502011,"eighty":-1.401877,"marketCap":281632530},{"date":"2021-08-06","current":2.835701,"twenty":-1.635523,"median":-1.468633,"eighty":2.668896,"marketCap":258797460},{"date":"2021-08-13","current":3.08591,"twenty":-1.635523,"median":-1.468633,"eighty":2.835701,"marketCap":281632530},{"date":"2021-08-20","current":2.668896,"twenty":-1.635523,"median":-1.468633,"eighty":2.835701,"marketCap":243574080},{"date":"2021-08-27","current":2.50209,"twenty":-1.635523,"median":-1.468633,"eighty":2.835701,"marketCap":228350700},{"date":"2021-09-03","current":2.335284,"twenty":-1.635523,"median":-1.435255,"eighty":2.752298,"marketCap":213127320},{"date":"2021-09-10","current":2.335284,"twenty":-1.635523,"median":-1.435255,"eighty":2.752298,"marketCap":213127320},{"date":"2021-09-17","current":3.419522,"twenty":-1.635523,"median":-1.435255,"eighty":2.835701,"marketCap":312079290},{"date":"2021-09-24","current":5.838209,"twenty":-1.608821,"median":-1.435255,"eighty":2.919104,"marketCap":532818300},{"date":"2021-09-30","current":6.088418,"twenty":-1.602145,"median":-1.435255,"eighty":3.035868,"marketCap":555653370},{"date":"2021-10-08","current":6.255224,"twenty":-1.602145,"median":-1.435255,"eighty":3.08591,"marketCap":570876750},{"date":"2021-10-15","current":5.921612,"twenty":-1.602145,"median":-1.435255,"eighty":3.252716,"marketCap":540429990},{"date":"2021-10-22","current":5.838209,"twenty":-1.602145,"median":-1.435255,"eighty":3.336119,"marketCap":532818300},{"date":"2021-10-29","current":6.755642,"twenty":-1.588794,"median":-1.435255,"eighty":3.469564,"marketCap":616546890},{"date":"2021-11-05","current":6.755642,"twenty":-1.568767,"median":-1.435255,"eighty":3.586328,"marketCap":616546890},{"date":"2021-11-12","current":7.506269,"twenty":-1.568767,"median":-1.418566,"eighty":3.586328,"marketCap":685052100},{"date":"2021-11-19","current":7.506269,"twenty":-1.568767,"median":-1.401877,"eighty":3.719773,"marketCap":685052100},{"date":"2021-11-26","current":5.485409,"twenty":-1.568767,"median":-1.401877,"eighty":3.969982,"marketCap":608935200},{"date":"2021-12-03","current":5.211138,"twenty":-1.568767,"median":-1.401877,"eighty":5.211138,"marketCap":578488440},{"date":"2021-12-10","current":5.14257,"twenty":-1.555416,"median":-1.35181,"eighty":5.183711,"marketCap":570876750},{"date":"2021-12-17","current":5.279706,"twenty":-1.535389,"median":2.335284,"eighty":5.211138,"marketCap":586100130},{"date":"2021-12-24","current":5.416841,"twenty":-1.535389,"median":2.335284,"eighty":5.320846,"marketCap":601323510},{"date":"2021-12-31","current":5.211138,"twenty":-1.535389,"median":2.335284,"eighty":5.279706,"marketCap":578488440},{"date":"2022-01-07","current":4.936868,"twenty":4.936868,"median":5.005435,"eighty":5.128857,"marketCap":548041680},{"date":"2022-01-14","current":4.59403,"twenty":4.703738,"median":4.936868,"eighty":5.032862,"marketCap":509983230},{"date":"2022-01-21","current":4.8683,"twenty":4.772305,"median":4.936868,"eighty":5.005435,"marketCap":540429990},{"date":"2022-01-28","current":6.171085,"twenty":4.840873,"median":4.936868,"eighty":5.430554,"marketCap":685052100},{"date":"2022-02-04","current":6.033949,"twenty":4.8683,"median":4.971151,"eighty":6.033949,"marketCap":669828720},{"date":"2022-02-11","current":6.171085,"twenty":4.8683,"median":5.005435,"eighty":6.102517,"marketCap":685052100},{"date":"2022-02-18","current":5.828247,"twenty":4.8683,"median":5.211138,"eighty":6.033949,"marketCap":646993650},{"date":"2022-02-25","current":5.691111,"twenty":4.936868,"median":5.759679,"eighty":6.033949,"marketCap":631770270},{"date":"2022-03-04","current":5.074003,"twenty":4.936868,"median":5.656828,"eighty":6.033949,"marketCap":563265060},{"date":"2022-03-11","current":5.074003,"twenty":4.936868,"median":5.485409,"eighty":6.033949,"marketCap":563265060},{"date":"2022-03-18","current":5.14257,"twenty":4.8683,"median":5.176854,"eighty":6.033949,"marketCap":570876750},{"date":"2022-03-25","current":4.936868,"twenty":4.936868,"median":5.211138,"eighty":6.033949,"marketCap":548041680},{"date":"2022-04-01","current":4.799732,"twenty":4.8683,"median":5.108287,"eighty":6.033949,"marketCap":532818300},{"date":"2022-04-08","current":4.456894,"twenty":4.854586,"median":5.074003,"eighty":5.869387,"marketCap":494759850},{"date":"2022-04-14","current":4.456894,"twenty":4.703738,"median":5.074003,"eighty":5.828247,"marketCap":494759850},{"date":"2022-04-22","current":4.182624,"twenty":4.662597,"median":5.074003,"eighty":5.80082,"marketCap":464313090},{"date":"2022-04-29","current":3.908354,"twenty":4.484321,"median":5.074003,"eighty":5.759679,"marketCap":433866330},{"date":"2022-05-06","current":3.565516,"twenty":4.456894,"median":5.005435,"eighty":5.759679,"marketCap":395807880},{"date":"2022-05-13","current":4.525462,"twenty":4.456894,"median":5.005435,"eighty":5.759679,"marketCap":502371540},{"date":"2022-05-20","current":4.388327,"twenty":4.456894,"median":4.936868,"eighty":5.759679,"marketCap":487148160},{"date":"2022-05-27","current":3.771218,"twenty":4.388327,"median":4.936868,"eighty":5.759679,"marketCap":418642950},{"date":"2022-06-02","current":3.291245,"twenty":4.319759,"median":4.8683,"eighty":5.704825,"marketCap":365361120},{"date":"2022-06-10","current":3.222678,"twenty":4.182624,"median":4.8683,"eighty":5.691111,"marketCap":357749430},{"date":"2022-06-17","current":3.839786,"twenty":3.976921,"median":4.799732,"eighty":5.636257,"marketCap":426254640},{"date":"2022-06-24","current":2.948407,"twenty":3.908354,"median":4.662597,"eighty":5.56769,"marketCap":327302670},{"date":"2022-06-30","current":-0.736665,"twenty":3.839786,"median":4.662597,"eighty":5.512836,"marketCap":266409150},{"date":"2022-07-08","current":-0.715618,"twenty":3.771218,"median":4.59403,"eighty":5.444268,"marketCap":258797460},{"date":"2022-07-15","current":-0.652475,"twenty":3.455808,"median":4.525462,"eighty":5.416841,"marketCap":235962390},{"date":"2022-07-22","current":-0.736665,"twenty":3.222678,"median":4.456894,"eighty":5.33456,"marketCap":266409150},{"date":"2022-07-29","current":-0.809633,"twenty":3.195251,"median":4.456894,"eighty":5.279706,"marketCap":292797460},{"date":"2022-08-05","current":-0.642944,"twenty":2.948407,"median":4.456894,"eighty":5.238565,"marketCap":232515630},{"date":"2022-08-12","current":-0.619131,"twenty":-0.619131,"median":4.422611,"eighty":5.211138,"marketCap":223903940},{"date":"2022-08-19","current":-0.642944,"twenty":-0.636034,"median":4.388327,"eighty":5.169997,"marketCap":232515630},{"date":"2022-08-26","current":-0.619131,"twenty":-0.642944,"median":4.354043,"eighty":5.10143,"marketCap":223903940},{"date":"2022-09-02","current":-0.619131,"twenty":-0.642944,"median":4.319759,"eighty":5.074003,"marketCap":223903940},{"date":"2022-09-09","current":-0.571506,"twenty":-0.642944,"median":4.182624,"eighty":5.074003,"marketCap":206680560},{"date":"2022-09-16","current":-0.595319,"twenty":-0.642944,"median":4.14834,"eighty":5.074003,"marketCap":215292250},{"date":"2022-09-23","current":-0.547693,"twenty":-0.642944,"median":3.976921,"eighty":5.074003,"marketCap":198068870},{"date":"2022-09-30","current":-0.595319,"twenty":-0.642944,"median":3.942638,"eighty":5.074003,"marketCap":215292250},{"date":"2022-10-07","current":-0.500068,"twenty":-0.642944,"median":3.908354,"eighty":5.074003,"marketCap":180845490},{"date":"2022-10-14","current":-0.52388,"twenty":-0.640641,"median":3.839786,"eighty":5.074003,"marketCap":189457180},{"date":"2022-10-21","current":-0.619131,"twenty":-0.631427,"median":3.771218,"eighty":5.074003,"marketCap":223903940},{"date":"2022-10-28","current":-0.714382,"twenty":-0.642944,"median":3.771218,"eighty":5.060289,"marketCap":258350700},{"date":"2022-11-04","current":-0.595319,"twenty":-0.642944,"median":3.565516,"eighty":5.005435,"marketCap":215292250},{"date":"2022-11-11","current":-0.52388,"twenty":-0.642944,"median":3.291245,"eighty":5.005435,"marketCap":189457180},{"date":"2022-11-18","current":-0.666757,"twenty":-0.642944,"median":3.222678,"eighty":5.005435,"marketCap":241127320},{"date":"2022-11-25","current":-0.595319,"twenty":-0.642944,"median":3.222678,"eighty":4.991722,"marketCap":215292250},{"date":"2022-12-02","current":-0.48977,"twenty":-0.642944,"median":3.119826,"eighty":4.936868,"marketCap":215292250},{"date":"2022-12-09","current":-0.401612,"twenty":-0.642944,"median":2.948407,"eighty":4.936868,"marketCap":176539645},{"date":"2022-12-16","current":-0.374185,"twenty":-0.642944,"median":2.571285,"eighty":4.936868,"marketCap":164483279},{"date":"2022-12-23","current":-0.607315,"twenty":-0.642944,"median":-0.380062,"eighty":4.936868,"marketCap":266962390},{"date":"2022-12-30","current":-0.528952,"twenty":-0.642944,"median":-0.393775,"eighty":4.936868,"marketCap":232515630},{"date":"2023-01-06","current":-0.528952,"twenty":-0.636034,"median":-0.399653,"eighty":4.936868,"marketCap":232515630},{"date":"2023-01-13","current":-0.48977,"twenty":-0.631427,"median":-0.428629,"eighty":4.895727,"marketCap":215292250},{"date":"2023-01-20","current":-0.48977,"twenty":-0.624049,"median":-0.450589,"eighty":4.8683,"marketCap":215292250},{"date":"2023-01-27","current":-0.48977,"twenty":-0.619131,"median":-0.458425,"eighty":4.8683,"marketCap":215292250},{"date":"2023-02-03","current":-0.430998,"twenty":-0.619131,"median":-0.450589,"eighty":4.8683,"marketCap":189457180},{"date":"2023-02-10","current":-0.430998,"twenty":-0.619131,"median":-0.440793,"eighty":4.8683,"marketCap":189457180},{"date":"2023-02-17","current":-0.401612,"twenty":-0.619131,"median":-0.440793,"eighty":4.799732,"marketCap":176539645},{"date":"2023-02-24","current":-0.393775,"twenty":-0.619131,"median":-0.435895,"eighty":4.799732,"marketCap":173094969},{"date":"2023-03-03","current":-0.372225,"twenty":-0.619131,"median":-0.440793,"eighty":4.731165,"marketCap":163622110},{"date":"2023-03-10","current":-0.352635,"twenty":-0.367523,"median":-0.364389,"eighty":-0.359687,"marketCap":155010420},{"date":"2023-03-17","current":-0.321289,"twenty":-5.37215,"median":-1.485654,"eighty":2.335284,"marketCap":141231716},{"date":"2023-03-24","current":-0.356553,"twenty":-5.286493,"median":-1.468633,"eighty":2.335284,"marketCap":156732758},{"date":"2023-03-31","current":-0.346757,"twenty":-5.163919,"median":-1.468633,"eighty":2.335284,"marketCap":152426913},{"date":"2023-04-06","current":-0.330891,"twenty":-5.156764,"median":-1.445502,"eighty":2.335284,"marketCap":145452434},{"date":"2023-04-14","current":-0.362913,"twenty":-5.052695,"median":-1.435255,"eighty":2.335284,"marketCap":159528476},{"date":"2023-04-21","current":-0.360778,"twenty":-4.960599,"median":-1.435255,"eighty":2.335284,"marketCap":158590073},{"date":"2023-04-28","current":-0.360778,"twenty":-4.849813,"median":-1.435255,"eighty":2.335284,"marketCap":158590073},{"date":"2023-05-05","current":-0.347969,"twenty":-4.761573,"median":-1.435255,"eighty":2.335284,"marketCap":152959656},{"date":"2023-05-12","current":-0.315948,"twenty":-4.651538,"median":-1.435255,"eighty":2.335284,"marketCap":138883614},{"date":"2023-05-19","current":-0.281791,"twenty":-4.521144,"median":-1.405349,"eighty":2.335284,"marketCap":123869169},{"date":"2023-05-25","current":-0.266848,"twenty":-4.384075,"median":-1.405349,"eighty":2.335284,"marketCap":117300350},{"date":"2023-06-02","current":-0.217748,"twenty":-4.357469,"median":-1.401877,"eighty":2.335284,"marketCap":95717085},{"date":"2023-06-09","current":-0.219882,"twenty":-4.244529,"median":-1.401877,"eighty":2.335284,"marketCap":96655488},{"date":"2023-06-16","current":-0.283926,"twenty":-4.164284,"median":-1.365196,"eighty":2.335284,"marketCap":124807572},{"date":"2023-06-23","current":-0.283926,"twenty":-4.129977,"median":-1.365196,"eighty":2.335284,"marketCap":124807572},{"date":"2023-06-30","current":-0.381198,"twenty":-4.070096,"median":-1.28489,"eighty":2.335284,"marketCap":93840280},{"date":"2023-07-07","current":-0.36595,"twenty":-4.0392,"median":-1.28489,"eighty":2.335284,"marketCap":90086668},{"date":"2023-07-14","current":-0.369762,"twenty":-3.895663,"median":-1.204585,"eighty":2.335284,"marketCap":91025071},{"date":"2023-07-21","current":-0.362138,"twenty":-3.813382,"median":-1.123384,"eighty":2.335284,"marketCap":89148266},{"date":"2023-07-27","current":-0.350702,"twenty":-3.779375,"median":-1.123384,"eighty":2.335284,"marketCap":86333057},{"date":"2023-08-04","current":-0.537489,"twenty":-3.721231,"median":-1.123384,"eighty":2.335284,"marketCap":132314794},{"date":"2023-08-11","current":-0.747148,"twenty":-3.721231,"median":-1.084126,"eighty":2.335284,"marketCap":183926948},{"date":"2023-08-18","current":-0.857696,"twenty":-3.663086,"median":-1.078449,"eighty":2.335284,"marketCap":211140630},{"date":"2023-08-25","current":-0.876755,"twenty":-3.614743,"median":-1.078449,"eighty":2.335284,"marketCap":215832644},{"date":"2023-09-01","current":-0.648037,"twenty":-3.604942,"median":-1.033513,"eighty":2.335284,"marketCap":159528476},{"date":"2023-09-08","current":-0.449814,"twenty":-3.467203,"median":-1.011046,"eighty":2.335284,"marketCap":110731530},{"date":"2023-09-15","current":-0.457438,"twenty":-3.467203,"median":-0.96611,"eighty":2.335284,"marketCap":112608336},{"date":"2023-09-22","current":-0.438378,"twenty":-3.393432,"median":-0.898707,"eighty":2.335284,"marketCap":107916322},{"date":"2023-09-29","current":-0.438378,"twenty":-3.32585,"median":-0.898707,"eighty":2.335284,"marketCap":107916322},{"date":"2023-10-06","current":-0.377386,"twenty":-3.151417,"median":-0.876755,"eighty":2.335284,"marketCap":92901877},{"date":"2023-10-13","current":-0.339266,"twenty":-3.035129,"median":-0.876239,"eighty":2.335284,"marketCap":83517849},{"date":"2023-10-20","current":-0.381198,"twenty":-2.965356,"median":-0.857696,"eighty":2.335284,"marketCap":93840280},{"date":"2023-10-27","current":-0.388822,"twenty":-2.931156,"median":-0.845418,"eighty":2.335284,"marketCap":95717085},{"date":"2023-11-03","current":-0.343078,"twenty":-2.786249,"median":-0.820856,"eighty":2.335284,"marketCap":84456252},{"date":"2023-11-10","current":-0.320206,"twenty":-2.654996,"median":-0.809235,"eighty":2.335284,"marketCap":78825835},{"date":"2023-11-17","current":-0.331642,"twenty":-2.611244,"median":-0.804322,"eighty":2.335284,"marketCap":81641043},{"date":"2023-11-24","current":-0.367911,"twenty":-2.529628,"median":-0.786369,"eighty":2.335284,"marketCap":89148266},{"date":"2023-12-01","current":-0.321438,"twenty":-2.409169,"median":-0.771331,"eighty":2.335284,"marketCap":77887432},{"date":"2023-12-08","current":-0.367911,"twenty":-2.312679,"median":-0.763149,"eighty":2.335284,"marketCap":89148266},{"date":"2023-12-15","current":-0.46473,"twenty":-2.255102,"median":-0.747148,"eighty":2.335284,"marketCap":112608280},{"date":"2023-12-22","current":-0.46473,"twenty":-2.248558,"median":-0.741433,"eighty":2.335284,"marketCap":112608280},{"date":"2023-12-29","current":-0.46473,"twenty":-2.208405,"median":-0.741433,"eighty":2.335284,"marketCap":112608280},{"date":"2024-01-05","current":-0.487967,"twenty":-2.207121,"median":-0.736665,"eighty":2.335284,"marketCap":118238694},{"date":"2024-01-12","current":-0.53444,"twenty":-2.160963,"median":-0.718966,"eighty":2.335284,"marketCap":129499522},{"date":"2024-01-19","current":-0.571618,"twenty":-2.1281,"median":-0.717292,"eighty":2.335284,"marketCap":138508184},{"date":"2024-01-26","current":-0.539087,"twenty":-2.114548,"median":-0.714382,"eighty":2.335284,"marketCap":130625604},{"date":"2024-02-02","current":-0.487967,"twenty":-2.047794,"median":-0.696498,"eighty":2.335284,"marketCap":118238694},{"date":"2024-02-09","current":-0.469377,"twenty":-2.007641,"median":-0.696498,"eighty":2.335284,"marketCap":113734362},{"date":"2024-02-16","current":-0.460083,"twenty":-2.007641,"median":-0.69057,"eighty":2.335284,"marketCap":111482197},{"date":"2024-02-23","current":-0.46473,"twenty":-1.967488,"median":-0.67403,"eighty":2.335284,"marketCap":112608280},{"date":"2024-03-01","current":-0.455435,"twenty":-1.925715,"median":-0.67403,"eighty":2.335284,"marketCap":110356114},{"date":"2024-03-08","current":-0.422904,"twenty":-1.830008,"median":-0.666757,"eighty":2.335284,"marketCap":102473534},{"date":"2024-03-15","current":-0.53444,"twenty":-1.806877,"median":-0.648037,"eighty":2.335284,"marketCap":129499522},{"date":"2024-03-22","current":-0.53444,"twenty":-1.802413,"median":-0.642944,"eighty":2.335284,"marketCap":129499522},{"date":"2024-03-28","current":-0.53444,"twenty":-1.769035,"median":-0.642944,"eighty":2.335284,"marketCap":129499522},{"date":"2024-04-05","current":-0.53444,"twenty":-1.735657,"median":-0.642944,"eighty":2.335284,"marketCap":129499522},{"date":"2024-04-12","current":-0.46473,"twenty":-1.726571,"median":-0.619131,"eighty":2.335284,"marketCap":112608280},{"date":"2024-04-19","current":-0.441494,"twenty":-1.702279,"median":-0.619131,"eighty":2.335284,"marketCap":106977866},{"date":"2024-04-26","current":-0.557676,"twenty":-1.702279,"median":-0.619131,"eighty":2.335284,"marketCap":135129936},{"date":"2024-05-03","current":-0.406639,"twenty":-1.699107,"median":-0.602418,"eighty":2.335284,"marketCap":98532294},{"date":"2024-05-10","current":-0.418257,"twenty":-1.668901,"median":-0.595319,"eighty":2.335284,"marketCap":101347502},{"date":"2024-05-17","current":-0.414385,"twenty":-1.668901,"median":-0.595319,"eighty":2.335284,"marketCap":100409099},{"date":"2024-05-24","current":-0.58556,"twenty":-1.668901,"median":-0.585794,"eighty":2.335284,"marketCap":141886503},{"date":"2024-05-31","current":-0.627386,"twenty":-1.668901,"median":-0.585794,"eighty":2.335284,"marketCap":152021253},{"date":"2024-06-07","current":-0.659917,"twenty":-1.668901,"median":-0.585677,"eighty":2.335284,"marketCap":159903837},{"date":"2024-06-14","current":-0.571618,"twenty":-1.646266,"median":-0.576265,"eighty":2.335284,"marketCap":138508253},{"date":"2024-06-21","current":-0.693997,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":168161710},{"date":"2024-06-28","current":-19.988972,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":166847946},{"date":"2024-07-05","current":-17.313282,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":144513969},{"date":"2024-07-12","current":-16.211528,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":135317626},{"date":"2024-07-19","current":-14.165413,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":118238702},{"date":"2024-07-26","current":-13.378446,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":111669885},{"date":"2024-08-02","current":-13.378446,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":111669885},{"date":"2024-08-09","current":-13.221052,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":110356122},{"date":"2024-08-16","current":-14.322806,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":119552465},{"date":"2024-08-23","current":-14.165413,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":118238702},{"date":"2024-08-30","current":-14.00802,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":116924939},{"date":"2024-09-06","current":-13.693233,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":114297412},{"date":"2024-09-13","current":-13.693233,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":114297412},{"date":"2024-09-20","current":-12.434085,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":103787305},{"date":"2024-09-27","current":-14.95238,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":124807519},{"date":"2024-10-04","current":-20.461152,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":170789236},{"date":"2024-10-10","current":-16.368922,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":136631389},{"date":"2024-10-18","current":-14.4802,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":120866229},{"date":"2024-10-25","current":-14.794987,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":123493755},{"date":"2024-11-01","current":-14.165413,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":118238702},{"date":"2024-11-08","current":-14.794987,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":123493755},{"date":"2024-11-15","current":-14.794987,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":123493755},{"date":"2024-11-22","current":-12.434085,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":103787305},{"date":"2024-11-29","current":-9.405859,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":105101068},{"date":"2024-12-06","current":-9.993725,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":111669885},{"date":"2024-12-13","current":-9.523432,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":106414832},{"date":"2024-12-20","current":-9.641005,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":107728595},{"date":"2024-12-27","current":-11.169458,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":124807519},{"date":"2025-01-03","current":-10.111298,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":112983648},{"date":"2025-01-10","current":-12.462763,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":139258916},{"date":"2025-01-17","current":-9.405859,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":105101068},{"date":"2025-01-24","current":-9.405859,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":105101068},{"date":"2025-01-28","current":-11.169458,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":124807519},{"date":"2025-02-07","current":-10.111298,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":112983648},{"date":"2025-02-14","current":-9.758579,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":109042358},{"date":"2025-02-21","current":-10.228872,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":114297412},{"date":"2025-02-28","current":-8.817993,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":98532252},{"date":"2025-03-07","current":-8.817993,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":98532252},{"date":"2025-03-14","current":-12.580336,"twenty":-1.668901,"median":-0.571618,"eighty":2.335284,"marketCap":140572679},{"date":"2025-03-21","current":-12.933056,"twenty":-1.668901,"median":-0.571618,"eighty":2.335284,"marketCap":144513969},{"date":"2025-03-28","current":-14.108789,"twenty":-1.668901,"median":-0.571618,"eighty":2.335284,"marketCap":157651603},{"date":"2025-04-03","current":-17.165693,"twenty":-1.668901,"median":-0.571618,"eighty":2.335284,"marketCap":191809450},{"date":"2025-04-11","current":-9.523432,"twenty":-1.668901,"median":-0.571618,"eighty":2.335284,"marketCap":106414832},{"date":"2025-04-17","current":-13.403349,"twenty":-1.686418,"median":-0.571618,"eighty":2.335284,"marketCap":149769023},{"date":"2025-04-25","current":-13.756069,"twenty":-1.702279,"median":-0.571618,"eighty":2.335284,"marketCap":153710313}],"updateTime":1745824720843}}}