港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

道和環球

0.130

+0.01513.04%

成交量：164.30萬

成交額：18.89萬

市值：1.96億

市盈率：12.77

高：0.135

開：0.114

低：0.114

收：0.115

資料載入中...

總覽公司新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00915/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00915"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00915\",,,,,undefined,":{"symbol":"00915","market":"HK","secType":"STK","nameCN":"道和環球","latestPrice":0.13,"timestamp":1741162100011,"preClose":0.115,"halted":0,"volume":1643000,"delay":0,"changeRate":0.130435,"change":0.015,"floatShares":1509592701,"shares":1509592701,"eps":0.0071115466,"lyrEps":0.010182,"pbRate":1.89,"amount":188874,"amplitude":0.182609,"volumeRatio":3.8878371971002865,"dividePrice":0,"prevYearClose":0.102,"fiveDayClose":0.121,"twentyDayClose":0.17},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00915\",,,,,undefined,":{"symbol":"00915","floatShares":1509592701,"roa":"2.48%","roe":"11.25%","lyrEps":0.010182,"volumeRatio":3.8878371971002865,"shares":1509592701,"dividePrice":0,"high":0.135,"amplitude":0.182609,"preClose":0.115,"low":0.114,"week52Low":0.041,"pbRate":"1.89","psRate":"0.57","week52High":0.255,"institutionHeld":0,"latestPrice":0.13,"committee":0.952381,"eps":0.010181558167008642,"divideRate":0,"volume":1643000,"delay":0,"ttmEps":0.007111546353292296,"open":0.114,"prevYearClose":0.102,"prevWeekClose":0.114,"prevMonthClose":0.114,"prevQuarterClose":0.102,"fiveDayClose":0.121,"twentyDayClose":0.17,"sixtyDayClose":0.069},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00915\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-28","symbol":"00915","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"00915","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-25","symbol":"00915","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-30","symbol":"00915","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null},{"date":"2022-08-30","symbol":"00915","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661823000000,"name":null,"time":"","dateTimestamp":1661788800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00915\",market:\"HK\",,,undefined,":[{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-08","value":0.0015,"currency":"HKD"},{"executeDate":"2016-12-28","recordDate":"2016-12-29","paymentDate":"2017-01-11","value":0.0138,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00915\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00915\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00915","date":"2025-03-04","current":15.941478,"percent":0.770292,"low":-29.645668,"twenty":-0.928972,"median":6.855526,"eighty":17.638069,"high":87.3776,"avg":10.311218,"sd":16.987092,"marketCap":173603160},"quantilePoints":[{"date":"2020-03-06","current":-0.394536,"twenty":-0.463526,"median":-0.448499,"eighty":-0.428433,"marketCap":233986868},{"date":"2020-03-13","current":-0.358826,"twenty":-0.463493,"median":-0.444122,"eighty":-0.406891,"marketCap":212852570},{"date":"2020-03-20","current":-0.377425,"twenty":-0.463364,"median":-0.437728,"eighty":-0.394742,"marketCap":223419719},{"date":"2020-03-27","current":-0.403158,"twenty":-0.46232,"median":-0.432882,"eighty":-0.394742,"marketCap":238515646},{"date":"2020-04-03","current":-1.92487,"twenty":-0.463526,"median":-0.43521,"eighty":-0.396103,"marketCap":230967683},{"date":"2020-04-09","current":-2.16385,"twenty":-0.468717,"median":-0.439976,"eighty":-0.398275,"marketCap":259649944},{"date":"2020-04-17","current":-1.736663,"twenty":-0.47886,"median":-0.44419,"eighty":-0.399754,"marketCap":208323792},{"date":"2020-04-24","current":-1.749187,"twenty":-1.636105,"median":-0.450437,"eighty":-0.401517,"marketCap":209833385},{"date":"2020-04-29","current":-2.026141,"twenty":-1.749229,"median":-0.451232,"eighty":-0.402422,"marketCap":243044424},{"date":"2020-05-08","current":-1.74902,"twenty":-1.759393,"median":-0.452079,"eighty":-0.403055,"marketCap":209833385},{"date":"2020-05-15","current":-1.698776,"twenty":-1.749378,"median":-0.453215,"eighty":-0.403125,"marketCap":203795014},{"date":"2020-05-22","current":-1.634825,"twenty":-1.749327,"median":-0.45838,"eighty":-0.40463,"marketCap":196247051},{"date":"2020-05-29","current":-1.484691,"twenty":-1.749229,"median":-0.463344,"eighty":-0.406246,"marketCap":178131938},{"date":"2020-06-05","current":-1.334052,"twenty":-1.749087,"median":-0.463526,"eighty":-0.407002,"marketCap":160016826},{"date":"2020-06-12","current":-1.258535,"twenty":-1.741606,"median":-0.466836,"eighty":-0.41503,"marketCap":150959270},{"date":"2020-06-19","current":-1.22078,"twenty":-1.721558,"median":-0.471279,"eighty":-0.421768,"marketCap":146430491},{"date":"2020-06-26","current":-1.006802,"twenty":-1.711458,"median":-0.483267,"eighty":-0.424619,"marketCap":120767416},{"date":"2020-07-03","current":-1.258539,"twenty":-1.708894,"median":-0.488287,"eighty":-0.427897,"marketCap":150959270},{"date":"2020-07-10","current":-1.258405,"twenty":-1.69881,"median":-1.006781,"eighty":-0.430087,"marketCap":150959270},{"date":"2020-07-17","current":-1.132126,"twenty":-1.698763,"median":-1.082312,"eighty":-0.430743,"marketCap":135863343},{"date":"2020-07-24","current":-1.245636,"twenty":-1.698561,"median":-1.145068,"eighty":-0.432638,"marketCap":149449677},{"date":"2020-07-31","current":-1.195606,"twenty":-1.695625,"median":-1.195606,"eighty":-0.432653,"marketCap":143411306},{"date":"2020-08-07","current":-1.006809,"twenty":-1.683642,"median":-1.170431,"eighty":-0.432686,"marketCap":120767416},{"date":"2020-08-14","current":-0.918683,"twenty":-1.670727,"median":-1.144866,"eighty":-0.43274,"marketCap":110200267},{"date":"2020-08-21","current":-1.014196,"twenty":-1.661085,"median":-1.063367,"eighty":-0.432892,"marketCap":120767416},{"date":"2020-08-28","current":-0.925455,"twenty":-1.655736,"median":-1.014196,"eighty":-0.433842,"marketCap":110200267},{"date":"2020-09-04","current":-0.925444,"twenty":-1.636101,"median":-1.006806,"eighty":-0.437585,"marketCap":110200267},{"date":"2020-09-11","current":-0.912791,"twenty":-1.635833,"median":-1.00678,"eighty":-0.43877,"marketCap":108690674},{"date":"2020-09-18","current":-0.900136,"twenty":-1.632497,"median":-0.995202,"eighty":-0.442412,"marketCap":107181081},{"date":"2020-09-25","current":-0.836747,"twenty":-1.597996,"median":-0.976193,"eighty":-0.444149,"marketCap":99633118},{"date":"2020-09-30","current":-0.925495,"twenty":-1.522435,"median":-0.969842,"eighty":-0.444231,"marketCap":110200267},{"date":"2020-10-09","current":-0.849429,"twenty":-1.487202,"median":-0.950828,"eighty":-0.446101,"marketCap":101142710},{"date":"2020-10-16","current":-0.912812,"twenty":-1.454794,"median":-0.928392,"eighty":-0.449662,"marketCap":108690674},{"date":"2020-10-23","current":-0.976206,"twenty":-1.35671,"median":-0.925492,"eighty":-0.45046,"marketCap":116238637},{"date":"2020-10-30","current":-0.886912,"twenty":-1.334055,"median":-0.925492,"eighty":-0.451385,"marketCap":105671489},{"date":"2020-11-06","current":-0.937747,"twenty":-1.334052,"median":-0.925474,"eighty":-0.452006,"marketCap":111709859},{"date":"2020-11-13","current":-0.823703,"twenty":-1.334052,"median":-0.925444,"eighty":-0.452052,"marketCap":98123525},{"date":"2020-11-20","current":-0.811145,"twenty":-1.296279,"median":-0.91872,"eighty":-0.452698,"marketCap":96613932},{"date":"2020-11-27","current":-0.811328,"twenty":-1.271047,"median":-0.918705,"eighty":-0.453172,"marketCap":96613932},{"date":"2020-12-04","current":-0.798664,"twenty":-1.271002,"median":-0.915731,"eighty":-0.453215,"marketCap":95104340},{"date":"2020-12-11","current":-0.798635,"twenty":-1.263524,"median":-0.912818,"eighty":-0.455364,"marketCap":95104340},{"date":"2020-12-18","current":-0.836525,"twenty":-1.258542,"median":-0.912816,"eighty":-0.457746,"marketCap":99633118},{"date":"2020-12-24","current":-0.874517,"twenty":-1.25854,"median":-0.912802,"eighty":-0.459403,"marketCap":104161896},{"date":"2020-12-31","current":-0.773032,"twenty":-1.258538,"median":-0.912766,"eighty":-0.461398,"marketCap":92085154},{"date":"2021-01-08","current":-0.785442,"twenty":-0.849047,"median":-0.773151,"eighty":-0.773013,"marketCap":93594747},{"date":"2021-01-15","current":-0.912407,"twenty":-0.849047,"median":-0.785486,"eighty":-0.773032,"marketCap":108690674},{"date":"2021-01-22","current":-0.988582,"twenty":-0.91251,"median":-0.78566,"eighty":-0.773103,"marketCap":117748230},{"date":"2021-01-29","current":-1.001094,"twenty":-0.96576,"median":-0.86815,"eighty":-0.780526,"marketCap":119257823},{"date":"2021-02-05","current":-0.849192,"twenty":-0.988539,"median":-0.912407,"eighty":-0.785453,"marketCap":101142710},{"date":"2021-02-11","current":-0.950506,"twenty":-0.973378,"median":-0.912407,"eighty":-0.785481,"marketCap":113219452},{"date":"2021-02-19","current":-1.089809,"twenty":-0.988568,"median":-0.912446,"eighty":-0.785535,"marketCap":129824972},{"date":"2021-02-26","current":-1.279323,"twenty":-1.00129,"median":-0.918898,"eighty":-0.785641,"marketCap":152468862},{"date":"2021-03-05","current":-1.164224,"twenty":-1.140475,"median":-0.925213,"eighty":-0.798335,"marketCap":138882528},{"date":"2021-03-12","current":-1.138651,"twenty":-1.164531,"median":-0.950562,"eighty":-0.849042,"marketCap":135863343},{"date":"2021-03-19","current":-1.13889,"twenty":-1.204585,"median":-0.98851,"eighty":-0.849077,"marketCap":135863343},{"date":"2021-03-26","current":-5.253295,"twenty":-1.226945,"median":-0.988689,"eighty":-0.849146,"marketCap":141901713},{"date":"2021-04-01","current":-5.024693,"twenty":-1.266111,"median":-1.001216,"eighty":-0.849192,"marketCap":135863343},{"date":"2021-04-09","current":-4.967604,"twenty":-1.329364,"median":-1.013825,"eighty":-0.849206,"marketCap":134353750},{"date":"2021-04-16","current":-4.079041,"twenty":-1.441755,"median":-1.11423,"eighty":-0.872029,"marketCap":110200267},{"date":"2021-04-23","current":-4.475769,"twenty":-4.160007,"median":-1.13889,"eighty":-0.902339,"marketCap":120767416},{"date":"2021-04-30","current":-6.037185,"twenty":-4.341703,"median":-1.163587,"eighty":-0.912411,"marketCap":163036011},{"date":"2021-05-07","current":-4.975254,"twenty":-4.744489,"median":-1.164608,"eighty":-0.912433,"marketCap":134353750},{"date":"2021-05-14","current":-5.087208,"twenty":-4.817861,"median":-1.20819,"eighty":-0.912543,"marketCap":137372935},{"date":"2021-05-21","current":-5.479576,"twenty":-4.969372,"median":-1.226872,"eighty":-0.91262,"marketCap":147940084},{"date":"2021-05-28","current":-5.929699,"twenty":-5.025356,"median":-1.265213,"eighty":-0.917646,"marketCap":160016826},{"date":"2021-06-04","current":-5.765242,"twenty":-5.087385,"median":-1.303949,"eighty":-0.925173,"marketCap":155488048},{"date":"2021-06-11","current":-4.363774,"twenty":-5.142809,"median":-1.355742,"eighty":-0.925203,"marketCap":117748230},{"date":"2021-06-18","current":-19.854037,"twenty":-5.198226,"median":-1.431961,"eighty":-0.930272,"marketCap":535905408},{"date":"2021-06-25","current":-24.053633,"twenty":-5.48039,"median":-2.799535,"eighty":-0.950514,"marketCap":649124861},{"date":"2021-07-02","current":-22.359225,"twenty":-5.76412,"median":-4.165755,"eighty":-0.950546,"marketCap":603837080},{"date":"2021-07-09","current":-22.076978,"twenty":-5.875507,"median":-4.196612,"eighty":-0.950578,"marketCap":596289116},{"date":"2021-07-16","current":-22.915816,"twenty":-6.037185,"median":-4.419771,"eighty":-0.950681,"marketCap":618933007},{"date":"2021-07-23","current":-21.792332,"twenty":-6.154484,"median":-4.638602,"eighty":-0.98851,"marketCap":588741153},{"date":"2021-07-30","current":-20.109762,"twenty":-19.29037,"median":-4.692514,"eighty":-0.988582,"marketCap":543453372},{"date":"2021-08-06","current":-19.255628,"twenty":-19.29037,"median":-4.750589,"eighty":-0.988672,"marketCap":520809481},{"date":"2021-08-13","current":-18.13006,"twenty":-19.29037,"median":-4.94325,"eighty":-0.988707,"marketCap":490617627},{"date":"2021-08-20","current":-16.999206,"twenty":-19.271037,"median":-4.970953,"eighty":-1.001094,"marketCap":460425773},{"date":"2021-08-27","current":83.146186,"twenty":-19.255628,"median":-4.999973,"eighty":-1.001094,"marketCap":460425773},{"date":"2021-09-03","current":80.592891,"twenty":-18.981368,"median":-4.97055,"eighty":-0.98851,"marketCap":445329846},{"date":"2021-09-10","current":75.065314,"twenty":-18.963445,"median":-4.918833,"eighty":-0.950506,"marketCap":415137992},{"date":"2021-09-17","current":87.313819,"twenty":-18.942566,"median":-4.740423,"eighty":-0.912639,"marketCap":483069664},{"date":"2021-09-24","current":77.727909,"twenty":-18.774423,"median":-4.688387,"eighty":-0.912412,"marketCap":430233919},{"date":"2021-09-30","current":68.181676,"twenty":-18.70776,"median":-4.638602,"eighty":-0.849206,"marketCap":377398175},{"date":"2021-10-08","current":64.099668,"twenty":-18.69127,"median":-4.419771,"eighty":-0.823686,"marketCap":354754284},{"date":"2021-10-15","current":69.604497,"twenty":-18.594038,"median":-4.224469,"eighty":-0.785481,"marketCap":384946138},{"date":"2021-10-22","current":60.910143,"twenty":-18.439189,"median":-4.194493,"eighty":-0.773031,"marketCap":336639172},{"date":"2021-10-29","current":54.039662,"twenty":-18.422794,"median":-2.799535,"eighty":54.0475,"marketCap":298899354},{"date":"2021-11-05","current":53.733649,"twenty":-18.303194,"median":-1.431961,"eighty":53.918637,"marketCap":297389762},{"date":"2021-11-12","current":54.223232,"twenty":-18.016784,"median":-1.343144,"eighty":54.155029,"marketCap":300408947},{"date":"2021-11-19","current":46.871003,"twenty":-17.845092,"median":-1.279323,"eighty":54.0475,"marketCap":259649944},{"date":"2021-11-26","current":42.468721,"twenty":-17.841489,"median":-1.253306,"eighty":53.918637,"marketCap":235496461},{"date":"2021-12-03","current":40.85967,"twenty":-17.839427,"median":-1.226751,"eighty":53.73572,"marketCap":226438905},{"date":"2021-12-10","current":39.747794,"twenty":-17.835416,"median":-1.183513,"eighty":53.732379,"marketCap":220400534},{"date":"2021-12-17","current":34.290008,"twenty":-17.609043,"median":-1.164224,"eighty":53.606252,"marketCap":190208680},{"date":"2021-12-24","current":32.395264,"twenty":-17.165453,"median":-1.158278,"eighty":53.330429,"marketCap":179641531},{"date":"2021-12-31","current":27.228392,"twenty":-15.926318,"median":-1.138887,"eighty":53.188407,"marketCap":150959270},{"date":"2022-01-07","current":26.953619,"twenty":26.476772,"median":27.215408,"eighty":29.460626,"marketCap":149449677},{"date":"2022-01-14","current":25.63519,"twenty":25.621393,"median":26.422057,"eighty":27.77425,"marketCap":141901713},{"date":"2022-01-21","current":28.632295,"twenty":25.349303,"median":25.886559,"eighty":27.77425,"marketCap":158507233},{"date":"2022-01-28","current":27.244079,"twenty":25.501722,"median":26.824627,"eighty":28.608741,"marketCap":150959270},{"date":"2022-02-04","current":27.25744,"twenty":25.600696,"median":27.084513,"eighty":28.593038,"marketCap":150959270},{"date":"2022-02-11","current":28.586439,"twenty":25.607003,"median":26.953619,"eighty":28.586439,"marketCap":158507233},{"date":"2022-02-18","current":26.947123,"twenty":25.607003,"median":27.084513,"eighty":28.362776,"marketCap":149449677},{"date":"2022-02-25","current":26.101766,"twenty":25.607003,"median":26.704852,"eighty":27.488161,"marketCap":144920899},{"date":"2022-03-04","current":23.096239,"twenty":25.343368,"median":26.683452,"eighty":27.272705,"marketCap":128315379},{"date":"2022-03-11","current":24.684262,"twenty":25.243092,"median":26.148478,"eighty":27.25744,"marketCap":137372935},{"date":"2022-03-18","current":22.798289,"twenty":24.413381,"median":25.994163,"eighty":27.248135,"marketCap":126805786},{"date":"2022-03-25","current":27.122202,"twenty":24.269029,"median":25.886559,"eighty":27.244079,"marketCap":150959270},{"date":"2022-04-01","current":3.914132,"twenty":23.620424,"median":25.871419,"eighty":27.229544,"marketCap":125296194},{"date":"2022-04-08","current":3.91176,"twenty":23.081027,"median":25.702287,"eighty":27.228622,"marketCap":125296194},{"date":"2022-04-14","current":3.957178,"twenty":22.795795,"median":25.603849,"eighty":27.225459,"marketCap":126805786},{"date":"2022-04-22","current":3.955393,"twenty":22.100958,"median":25.467265,"eighty":27.221396,"marketCap":126805786},{"date":"2022-04-29","current":3.766671,"twenty":4.073037,"median":25.343335,"eighty":27.217104,"marketCap":120767416},{"date":"2022-05-06","current":3.812355,"twenty":3.958922,"median":25.307637,"eighty":27.200275,"marketCap":122277008},{"date":"2022-05-13","current":3.623957,"twenty":3.914132,"median":25.234479,"eighty":27.139744,"marketCap":116238637},{"date":"2022-05-20","current":10.026475,"twenty":3.914132,"median":24.566145,"eighty":27.122202,"marketCap":321543245},{"date":"2022-05-27","current":9.790251,"twenty":3.955393,"median":24.269029,"eighty":26.953619,"marketCap":313995281},{"date":"2022-06-02","current":8.712037,"twenty":3.956821,"median":23.620424,"eighty":26.948422,"marketCap":279274649},{"date":"2022-06-10","current":8.283858,"twenty":3.95841,"median":23.091556,"eighty":26.753306,"marketCap":265688315},{"date":"2022-06-17","current":6.636069,"twenty":3.959534,"median":22.819203,"eighty":26.697478,"marketCap":212852570},{"date":"2022-06-24","current":6.777935,"twenty":3.960009,"median":22.53202,"eighty":26.694101,"marketCap":217381348},{"date":"2022-06-30","current":7.014889,"twenty":4.01814,"median":22.128375,"eighty":26.681398,"marketCap":224929312},{"date":"2022-07-08","current":6.119468,"twenty":4.081132,"median":11.436789,"eighty":26.663734,"marketCap":196247051},{"date":"2022-07-15","current":6.353715,"twenty":4.097568,"median":10.731227,"eighty":26.608139,"marketCap":203795014},{"date":"2022-07-22","current":6.354816,"twenty":4.386335,"median":10.026475,"eighty":26.319198,"marketCap":203795014},{"date":"2022-07-29","current":7.012664,"twenty":5.220458,"median":9.533017,"eighty":26.122497,"marketCap":224929312},{"date":"2022-08-05","current":6.353683,"twenty":5.760903,"median":8.712037,"eighty":26.10313,"marketCap":203795014},{"date":"2022-08-12","current":6.457181,"twenty":5.892458,"median":8.331235,"eighty":25.972642,"marketCap":206814200},{"date":"2022-08-19","current":6.21538,"twenty":5.95837,"median":8.000995,"eighty":25.878848,"marketCap":199266236},{"date":"2022-08-26","current":6.16853,"twenty":6.062566,"median":7.954277,"eighty":25.870961,"marketCap":197756643},{"date":"2022-09-02","current":4.892244,"twenty":5.799226,"median":7.765632,"eighty":25.809282,"marketCap":150959270},{"date":"2022-09-09","current":4.59902,"twenty":5.215315,"median":7.600917,"eighty":25.688868,"marketCap":141901713},{"date":"2022-09-16","current":4.305153,"twenty":4.598981,"median":7.367133,"eighty":25.623915,"marketCap":132844157},{"date":"2022-09-23","current":4.060444,"twenty":4.471883,"median":7.295137,"eighty":25.60448,"marketCap":125296194},{"date":"2022-09-30","current":4.011471,"twenty":4.305201,"median":7.248916,"eighty":25.592926,"marketCap":123786601},{"date":"2022-10-07","current":4.158238,"twenty":4.21745,"median":7.180117,"eighty":25.535669,"marketCap":128315379},{"date":"2022-10-14","current":4.109302,"twenty":4.207408,"median":7.063967,"eighty":25.351282,"marketCap":126805786},{"date":"2022-10-21","current":3.620191,"twenty":4.109324,"median":7.012628,"eighty":25.343361,"marketCap":111709859},{"date":"2022-10-28","current":3.571379,"twenty":4.060483,"median":6.965554,"eighty":25.342262,"marketCap":110200267},{"date":"2022-11-04","current":3.864705,"twenty":4.020575,"median":6.802183,"eighty":25.331903,"marketCap":119257823},{"date":"2022-11-11","current":3.773518,"twenty":4.011472,"median":6.594137,"eighty":25.294728,"marketCap":116238637},{"date":"2022-11-18","current":4.27067,"twenty":3.958922,"median":6.542186,"eighty":25.241369,"marketCap":131334564},{"date":"2022-11-25","current":3.537323,"twenty":3.932183,"median":6.504753,"eighty":25.124436,"marketCap":108690674},{"date":"2022-12-02","current":4.292194,"twenty":3.916582,"median":6.450614,"eighty":24.68278,"marketCap":131334564},{"date":"2022-12-09","current":4.241942,"twenty":3.916582,"median":6.447844,"eighty":24.63257,"marketCap":129824972},{"date":"2022-12-16","current":4.982648,"twenty":3.932183,"median":6.354399,"eighty":24.447025,"marketCap":152468862},{"date":"2022-12-23","current":4.084179,"twenty":3.95575,"median":6.353683,"eighty":24.384511,"marketCap":125296194},{"date":"2022-12-30","current":4.087809,"twenty":3.956821,"median":6.259698,"eighty":24.297899,"marketCap":125296194},{"date":"2023-01-06","current":4.229405,"twenty":3.956464,"median":6.21601,"eighty":24.056564,"marketCap":129824972},{"date":"2023-01-13","current":4.572839,"twenty":3.958102,"median":6.125337,"eighty":23.738222,"marketCap":140392121},{"date":"2023-01-20","current":4.219591,"twenty":3.95933,"median":6.048341,"eighty":23.464353,"marketCap":129824972},{"date":"2023-01-27","current":3.972926,"twenty":3.959738,"median":5.953659,"eighty":23.360306,"marketCap":122277008},{"date":"2023-02-03","current":4.552101,"twenty":3.960077,"median":5.744079,"eighty":23.096239,"marketCap":140392121},{"date":"2023-02-10","current":4.598534,"twenty":3.972926,"median":5.43092,"eighty":23.086873,"marketCap":141901713},{"date":"2023-02-17","current":4.258878,"twenty":4.011471,"median":4.936911,"eighty":23.057642,"marketCap":131334564},{"date":"2023-02-24","current":4.158879,"twenty":4.011477,"median":4.770983,"eighty":22.819203,"marketCap":128315379},{"date":"2023-03-03","current":4.158418,"twenty":4.011507,"median":4.671825,"eighty":22.798289,"marketCap":128315379},{"date":"2023-03-10","current":7.827271,"twenty":4.177812,"median":4.207158,"eighty":6.379226,"marketCap":241534832},{"date":"2023-03-17","current":7.289323,"twenty":-1.005736,"median":-0.452164,"eighty":4.500995,"marketCap":224929312},{"date":"2023-03-24","current":6.164047,"twenty":-0.99302,"median":-0.451578,"eighty":4.579267,"marketCap":190208680},{"date":"2023-03-31","current":24.485493,"twenty":-0.988693,"median":-0.450233,"eighty":4.598994,"marketCap":196247051},{"date":"2023-04-06","current":22.790459,"twenty":-0.988539,"median":-0.449847,"eighty":4.70169,"marketCap":182660716},{"date":"2023-04-14","current":23.355571,"twenty":-0.976023,"median":-0.447524,"eighty":4.927978,"marketCap":187189494},{"date":"2023-04-21","current":22.602281,"twenty":-0.957537,"median":-0.446194,"eighty":5.724918,"marketCap":181151124},{"date":"2023-04-28","current":24.108946,"twenty":-0.950591,"median":-0.444092,"eighty":6.087506,"marketCap":193227865},{"date":"2023-05-05","current":22.60758,"twenty":-0.947954,"median":-0.441453,"eighty":6.156305,"marketCap":181151124},{"date":"2023-05-12","current":23.39721,"twenty":-0.930131,"median":-0.4389,"eighty":6.251022,"marketCap":187189494},{"date":"2023-05-19","current":20.587053,"twenty":-0.930131,"median":-0.438222,"eighty":6.354649,"marketCap":164545604},{"date":"2023-05-25","current":21.703374,"twenty":-0.928972,"median":-0.436847,"eighty":6.447854,"marketCap":173603160},{"date":"2023-06-02","current":21.900345,"twenty":-0.930131,"median":-0.435586,"eighty":6.506769,"marketCap":175112753},{"date":"2023-06-09","current":23.585416,"twenty":-0.930131,"median":-0.432793,"eighty":6.55534,"marketCap":188699087},{"date":"2023-06-16","current":20.791596,"twenty":-0.930131,"median":-0.432229,"eighty":6.691526,"marketCap":166055197},{"date":"2023-06-23","current":20.958158,"twenty":-0.930131,"median":-0.430531,"eighty":6.868273,"marketCap":167564789},{"date":"2023-06-30","current":15.845436,"twenty":-0.930131,"median":-0.43011,"eighty":7.014444,"marketCap":126805786},{"date":"2023-07-07","current":14.932413,"twenty":-0.928972,"median":-0.429823,"eighty":7.230386,"marketCap":119257823},{"date":"2023-07-14","current":14.17645,"twenty":-0.928972,"median":-0.429184,"eighty":7.295165,"marketCap":113219452},{"date":"2023-07-21","current":14.192035,"twenty":-0.928972,"median":-0.425574,"eighty":7.562083,"marketCap":113219452},{"date":"2023-07-28","current":13.644086,"twenty":-0.928972,"median":-0.423227,"eighty":7.822815,"marketCap":108690674},{"date":"2023-08-04","current":12.87834,"twenty":-0.928972,"median":-0.421607,"eighty":8.087405,"marketCap":102652303},{"date":"2023-08-11","current":13.04834,"twenty":-0.928972,"median":-0.420233,"eighty":8.738913,"marketCap":104161896},{"date":"2023-08-18","current":12.458823,"twenty":-0.928972,"median":-0.416862,"eighty":10.083326,"marketCap":99633118},{"date":"2023-08-25","current":12.269905,"twenty":-0.928972,"median":-0.416189,"eighty":11.313004,"marketCap":90575562},{"date":"2023-09-01","current":12.472782,"twenty":-0.928972,"median":-0.415038,"eighty":12.267815,"marketCap":92085154},{"date":"2023-09-08","current":14.119894,"twenty":-0.928972,"median":-0.411945,"eighty":12.44909,"marketCap":104161896},{"date":"2023-09-15","current":12.29473,"twenty":-0.928972,"median":-0.411599,"eighty":12.455148,"marketCap":90575562},{"date":"2023-09-22","current":14.359277,"twenty":-0.928972,"median":-0.408694,"eighty":12.487538,"marketCap":105671489},{"date":"2023-09-29","current":12.291763,"twenty":-0.927813,"median":-0.407764,"eighty":12.696629,"marketCap":90575562},{"date":"2023-10-06","current":12.29024,"twenty":-0.927813,"median":-0.406737,"eighty":12.713044,"marketCap":90575562},{"date":"2023-10-13","current":14.353184,"twenty":-0.927813,"median":-0.405887,"eighty":12.78371,"marketCap":105671489},{"date":"2023-10-20","current":14.353129,"twenty":-0.926654,"median":-0.40484,"eighty":13.248119,"marketCap":105671489},{"date":"2023-10-27","current":12.920887,"twenty":-0.927813,"median":-0.404556,"eighty":13.487185,"marketCap":95104340},{"date":"2023-11-03","current":14.351276,"twenty":-0.927813,"median":-0.403651,"eighty":13.604342,"marketCap":105671489},{"date":"2023-11-10","current":15.403,"twenty":-0.927813,"median":-0.402979,"eighty":13.872557,"marketCap":113219452},{"date":"2023-11-17","current":14.400542,"twenty":-0.927813,"median":-0.402219,"eighty":14.128234,"marketCap":105671489},{"date":"2023-11-24","current":16.467688,"twenty":-0.927813,"median":-0.401595,"eighty":14.182394,"marketCap":120767416},{"date":"2023-12-01","current":15.601962,"twenty":-0.927813,"median":-0.399416,"eighty":14.350759,"marketCap":114729045},{"date":"2023-12-08","current":15.404775,"twenty":-0.927813,"median":-0.396784,"eighty":14.353338,"marketCap":113219452},{"date":"2023-12-15","current":15.209563,"twenty":-0.927813,"median":-0.39577,"eighty":14.369524,"marketCap":111709859},{"date":"2023-12-22","current":15.601264,"twenty":-0.927813,"median":-0.395448,"eighty":14.765426,"marketCap":114729045},{"date":"2023-12-29","current":14.991294,"twenty":-0.927813,"median":-0.394586,"eighty":14.770275,"marketCap":110200267},{"date":"2024-01-05","current":14.789588,"twenty":-0.927813,"median":-0.39156,"eighty":14.793058,"marketCap":108690674},{"date":"2024-01-12","current":14.361058,"twenty":-0.927813,"median":-0.386914,"eighty":14.794979,"marketCap":105671489},{"date":"2024-01-19","current":13.540288,"twenty":-0.927813,"median":-0.383674,"eighty":14.794979,"marketCap":99633118},{"date":"2024-01-26","current":13.757037,"twenty":-0.927813,"median":-0.383674,"eighty":14.794979,"marketCap":101142710},{"date":"2024-02-02","current":15.180525,"twenty":-0.927813,"median":-0.381717,"eighty":14.839077,"marketCap":111709859},{"date":"2024-02-09","current":21.334956,"twenty":-0.925494,"median":-0.377071,"eighty":15.001074,"marketCap":156997640},{"date":"2024-02-16","current":25.637075,"twenty":-0.926654,"median":-0.373875,"eighty":15.191245,"marketCap":188699087},{"date":"2024-02-23","current":22.758536,"twenty":-0.926654,"median":-0.358826,"eighty":15.3144,"marketCap":167564789},{"date":"2024-03-01","current":16.392325,"twenty":-0.925495,"median":3.155512,"eighty":15.431468,"marketCap":120767416},{"date":"2024-03-08","current":18.256258,"twenty":-0.925495,"median":3.571438,"eighty":15.611951,"marketCap":134353750},{"date":"2024-03-15","current":17.227431,"twenty":-0.925495,"median":3.622074,"eighty":15.637481,"marketCap":126805786},{"date":"2024-03-22","current":17.43515,"twenty":-0.925495,"median":3.671948,"eighty":15.845436,"marketCap":128315379},{"date":"2024-03-28","current":7.996527,"twenty":-0.925495,"median":3.718735,"eighty":16.047954,"marketCap":123786601},{"date":"2024-04-05","current":9.748711,"twenty":-0.928972,"median":3.766671,"eighty":16.048578,"marketCap":150959270},{"date":"2024-04-12","current":8.764983,"twenty":-0.927813,"median":3.792879,"eighty":16.04837,"marketCap":135863343},{"date":"2024-04-19","current":8.08894,"twenty":-0.927813,"median":3.857295,"eighty":16.04837,"marketCap":125296194},{"date":"2024-04-26","current":7.799297,"twenty":-0.925495,"median":3.86474,"eighty":16.047954,"marketCap":120767416},{"date":"2024-05-03","current":7.322964,"twenty":-0.925495,"median":3.876823,"eighty":16.047954,"marketCap":113219452},{"date":"2024-05-10","current":8.593652,"twenty":-0.925495,"median":3.913978,"eighty":16.047954,"marketCap":132844157},{"date":"2024-05-17","current":8.509782,"twenty":-0.925495,"median":3.956285,"eighty":16.047954,"marketCap":131334564},{"date":"2024-05-24","current":7.62306,"twenty":-0.925495,"median":3.992199,"eighty":16.047954,"marketCap":117748230},{"date":"2024-05-31","current":8.59175,"twenty":-0.925495,"median":4.015583,"eighty":16.047954,"marketCap":132844157},{"date":"2024-06-07","current":7.621713,"twenty":-0.925495,"median":4.060441,"eighty":16.047954,"marketCap":117748230},{"date":"2024-06-14","current":7.817082,"twenty":-0.925495,"median":4.077622,"eighty":16.047954,"marketCap":120767416},{"date":"2024-06-21","current":7.334684,"twenty":-0.925495,"median":4.109357,"eighty":16.047954,"marketCap":113219452},{"date":"2024-06-28","current":7.622943,"twenty":-0.925495,"median":4.144134,"eighty":16.047954,"marketCap":117748230},{"date":"2024-07-05","current":7.329631,"twenty":-0.925495,"median":4.158648,"eighty":16.047954,"marketCap":113219452},{"date":"2024-07-12","current":6.353779,"twenty":-0.925495,"median":4.171016,"eighty":16.047954,"marketCap":98123525},{"date":"2024-07-19","current":6.351997,"twenty":-0.925495,"median":4.195838,"eighty":16.047954,"marketCap":98123525},{"date":"2024-07-26","current":6.256461,"twenty":-0.925495,"median":4.220676,"eighty":16.047954,"marketCap":96613932},{"date":"2024-08-02","current":6.152084,"twenty":-0.925495,"median":4.237028,"eighty":16.047954,"marketCap":95104340},{"date":"2024-08-09","current":5.875502,"twenty":-0.925495,"median":4.257494,"eighty":16.047954,"marketCap":90575562},{"date":"2024-08-16","current":5.285971,"twenty":-0.925495,"median":4.304988,"eighty":16.047954,"marketCap":81518005},{"date":"2024-08-23","current":5.383411,"twenty":-0.925495,"median":4.343949,"eighty":16.047954,"marketCap":83027598},{"date":"2024-08-30","current":7.599548,"twenty":-0.925495,"median":4.399315,"eighty":16.047954,"marketCap":83027598},{"date":"2024-09-06","current":7.049122,"twenty":-0.925495,"median":4.462943,"eighty":16.047954,"marketCap":76989227},{"date":"2024-09-13","current":7.45687,"twenty":-0.925495,"median":4.500675,"eighty":16.047954,"marketCap":81518005},{"date":"2024-09-20","current":6.773668,"twenty":-0.926654,"median":4.572839,"eighty":16.048162,"marketCap":73970042},{"date":"2024-09-27","current":6.64901,"twenty":-0.926654,"median":4.598569,"eighty":16.048162,"marketCap":72460449},{"date":"2024-10-04","current":12.07051,"twenty":-0.926654,"median":4.671825,"eighty":16.048162,"marketCap":131334564},{"date":"2024-10-10","current":9.152837,"twenty":-0.925495,"median":4.843478,"eighty":16.047954,"marketCap":99633118},{"date":"2024-10-18","current":10.117785,"twenty":-0.926654,"median":5.291115,"eighty":16.048162,"marketCap":110200267},{"date":"2024-10-25","current":9.983603,"twenty":-0.926654,"median":5.383708,"eighty":16.048162,"marketCap":108690674},{"date":"2024-11-01","current":10.117577,"twenty":-0.926654,"median":5.481143,"eighty":16.048162,"marketCap":110200267},{"date":"2024-11-08","current":9.427539,"twenty":-0.926654,"median":5.875502,"eighty":16.048162,"marketCap":102652303},{"date":"2024-11-15","current":9.276831,"twenty":-0.926654,"median":5.974513,"eighty":16.048162,"marketCap":101142710},{"date":"2024-11-22","current":9.275329,"twenty":-0.926654,"median":6.125337,"eighty":16.048162,"marketCap":101142710},{"date":"2024-11-29","current":9.412932,"twenty":-0.926654,"median":6.164047,"eighty":16.048162,"marketCap":102652303},{"date":"2024-12-06","current":10.93848,"twenty":-0.926654,"median":6.21538,"eighty":16.048162,"marketCap":119257823},{"date":"2024-12-13","current":14.133452,"twenty":-0.926654,"median":6.254883,"eighty":16.048162,"marketCap":153978455},{"date":"2024-12-20","current":13.86426,"twenty":-0.926654,"median":6.350371,"eighty":16.048162,"marketCap":150959270},{"date":"2024-12-27","current":15.675125,"twenty":-0.926654,"median":6.351997,"eighty":16.048162,"marketCap":170583975},{"date":"2025-01-03","current":13.855756,"twenty":-0.926654,"median":6.353779,"eighty":16.048162,"marketCap":150959270},{"date":"2025-01-10","current":16.477247,"twenty":-0.926654,"median":6.355366,"eighty":16.051766,"marketCap":179641531},{"date":"2025-01-17","current":17.985839,"twenty":-0.926654,"median":6.447844,"eighty":16.3955,"marketCap":196247051},{"date":"2025-01-24","current":23.653892,"twenty":-0.926654,"median":6.504753,"eighty":16.477247,"marketCap":258140351},{"date":"2025-01-28","current":24.902158,"twenty":-0.925495,"median":6.52461,"eighty":16.600854,"marketCap":271726686},{"date":"2025-02-07","current":21.448482,"twenty":-0.927813,"median":6.56323,"eighty":16.897871,"marketCap":233986868},{"date":"2025-02-14","current":25.595988,"twenty":-0.927813,"median":6.630909,"eighty":17.22952,"marketCap":279274649},{"date":"2025-02-21","current":20.509472,"twenty":-0.927813,"median":6.737957,"eighty":17.435703,"marketCap":223419719},{"date":"2025-02-28","current":15.797166,"twenty":-0.927813,"median":6.776575,"eighty":17.636969,"marketCap":172093567},{"date":"2025-03-04","current":15.941478,"twenty":-0.928972,"median":6.855526,"eighty":17.638069,"marketCap":173603160}],"customCompares":[{"symbol":"00915","name":"道和環球","items":[{"date":"2020-03-06","value":-0.394536,"marketCap":233986868},{"date":"2020-03-13","value":-0.358826,"marketCap":212852570},{"date":"2020-03-20","value":-0.377425,"marketCap":223419719},{"date":"2020-03-27","value":-0.403158,"marketCap":238515646},{"date":"2020-04-03","value":-1.92487,"marketCap":230967683},{"date":"2020-04-09","value":-2.16385,"marketCap":259649944},{"date":"2020-04-17","value":-1.736663,"marketCap":208323792},{"date":"2020-04-24","value":-1.749187,"marketCap":209833385},{"date":"2020-04-29","value":-2.026141,"marketCap":243044424},{"date":"2020-05-08","value":-1.74902,"marketCap":209833385},{"date":"2020-05-15","value":-1.698776,"marketCap":203795014},{"date":"2020-05-22","value":-1.634825,"marketCap":196247051},{"date":"2020-05-29","value":-1.484691,"marketCap":178131938},{"date":"2020-06-05","value":-1.334052,"marketCap":160016826},{"date":"2020-06-12","value":-1.258535,"marketCap":150959270},{"date":"2020-06-19","value":-1.22078,"marketCap":146430491},{"date":"2020-06-26","value":-1.006802,"marketCap":120767416},{"date":"2020-07-03","value":-1.258539,"marketCap":150959270},{"date":"2020-07-10","value":-1.258405,"marketCap":150959270},{"date":"2020-07-17","value":-1.132126,"marketCap":135863343},{"date":"2020-07-24","value":-1.245636,"marketCap":149449677},{"date":"2020-07-31","value":-1.195606,"marketCap":143411306},{"date":"2020-08-07","value":-1.006809,"marketCap":120767416},{"date":"2020-08-14","value":-0.918683,"marketCap":110200267},{"date":"2020-08-21","value":-1.014196,"marketCap":120767416},{"date":"2020-08-28","value":-0.925455,"marketCap":110200267},{"date":"2020-09-04","value":-0.925444,"marketCap":110200267},{"date":"2020-09-11","value":-0.912791,"marketCap":108690674},{"date":"2020-09-18","value":-0.900136,"marketCap":107181081},{"date":"2020-09-25","value":-0.836747,"marketCap":99633118},{"date":"2020-09-30","value":-0.925495,"marketCap":110200267},{"date":"2020-10-09","value":-0.849429,"marketCap":101142710},{"date":"2020-10-16","value":-0.912812,"marketCap":108690674},{"date":"2020-10-23","value":-0.976206,"marketCap":116238637},{"date":"2020-10-30","value":-0.886912,"marketCap":105671489},{"date":"2020-11-06","value":-0.937747,"marketCap":111709859},{"date":"2020-11-13","value":-0.823703,"marketCap":98123525},{"date":"2020-11-20","value":-0.811145,"marketCap":96613932},{"date":"2020-11-27","value":-0.811328,"marketCap":96613932},{"date":"2020-12-04","value":-0.798664,"marketCap":95104340},{"date":"2020-12-11","value":-0.798635,"marketCap":95104340},{"date":"2020-12-18","value":-0.836525,"marketCap":99633118},{"date":"2020-12-24","value":-0.874517,"marketCap":104161896},{"date":"2020-12-31","value":-0.773032,"marketCap":92085154},{"date":"2021-01-08","value":-0.785442,"marketCap":93594747},{"date":"2021-01-15","value":-0.912407,"marketCap":108690674},{"date":"2021-01-22","value":-0.988582,"marketCap":117748230},{"date":"2021-01-29","value":-1.001094,"marketCap":119257823},{"date":"2021-02-05","value":-0.849192,"marketCap":101142710},{"date":"2021-02-11","value":-0.950506,"marketCap":113219452},{"date":"2021-02-19","value":-1.089809,"marketCap":129824972},{"date":"2021-02-26","value":-1.279323,"marketCap":152468862},{"date":"2021-03-05","value":-1.164224,"marketCap":138882528},{"date":"2021-03-12","value":-1.138651,"marketCap":135863343},{"date":"2021-03-19","value":-1.13889,"marketCap":135863343},{"date":"2021-03-26","value":-5.253295,"marketCap":141901713},{"date":"2021-04-01","value":-5.024693,"marketCap":135863343},{"date":"2021-04-09","value":-4.967604,"marketCap":134353750},{"date":"2021-04-16","value":-4.079041,"marketCap":110200267},{"date":"2021-04-23","value":-4.475769,"marketCap":120767416},{"date":"2021-04-30","value":-6.037185,"marketCap":163036011},{"date":"2021-05-07","value":-4.975254,"marketCap":134353750},{"date":"2021-05-14","value":-5.087208,"marketCap":137372935},{"date":"2021-05-21","value":-5.479576,"marketCap":147940084},{"date":"2021-05-28","value":-5.929699,"marketCap":160016826},{"date":"2021-06-04","value":-5.765242,"marketCap":155488048},{"date":"2021-06-11","value":-4.363774,"marketCap":117748230},{"date":"2021-06-18","value":-19.854037,"marketCap":535905408},{"date":"2021-06-25","value":-24.053633,"marketCap":649124861},{"date":"2021-07-02","value":-22.359225,"marketCap":603837080},{"date":"2021-07-09","value":-22.076978,"marketCap":596289116},{"date":"2021-07-16","value":-22.915816,"marketCap":618933007},{"date":"2021-07-23","value":-21.792332,"marketCap":588741153},{"date":"2021-07-30","value":-20.109762,"marketCap":543453372},{"date":"2021-08-06","value":-19.255628,"marketCap":520809481},{"date":"2021-08-13","value":-18.13006,"marketCap":490617627},{"date":"2021-08-20","value":-16.999206,"marketCap":460425773},{"date":"2021-08-27","value":83.146186,"marketCap":460425773},{"date":"2021-09-03","value":80.592891,"marketCap":445329846},{"date":"2021-09-10","value":75.065314,"marketCap":415137992},{"date":"2021-09-17","value":87.313819,"marketCap":483069664},{"date":"2021-09-24","value":77.727909,"marketCap":430233919},{"date":"2021-09-30","value":68.181676,"marketCap":377398175},{"date":"2021-10-08","value":64.099668,"marketCap":354754284},{"date":"2021-10-15","value":69.604497,"marketCap":384946138},{"date":"2021-10-22","value":60.910143,"marketCap":336639172},{"date":"2021-10-29","value":54.039662,"marketCap":298899354},{"date":"2021-11-05","value":53.733649,"marketCap":297389762},{"date":"2021-11-12","value":54.223232,"marketCap":300408947},{"date":"2021-11-19","value":46.871003,"marketCap":259649944},{"date":"2021-11-26","value":42.468721,"marketCap":235496461},{"date":"2021-12-03","value":40.85967,"marketCap":226438905},{"date":"2021-12-10","value":39.747794,"marketCap":220400534},{"date":"2021-12-17","value":34.290008,"marketCap":190208680},{"date":"2021-12-24","value":32.395264,"marketCap":179641531},{"date":"2021-12-31","value":27.228392,"marketCap":150959270},{"date":"2022-01-07","value":26.953619,"marketCap":149449677},{"date":"2022-01-14","value":25.63519,"marketCap":141901713},{"date":"2022-01-21","value":28.632295,"marketCap":158507233},{"date":"2022-01-28","value":27.244079,"marketCap":150959270},{"date":"2022-02-04","value":27.25744,"marketCap":150959270},{"date":"2022-02-11","value":28.586439,"marketCap":158507233},{"date":"2022-02-18","value":26.947123,"marketCap":149449677},{"date":"2022-02-25","value":26.101766,"marketCap":144920899},{"date":"2022-03-04","value":23.096239,"marketCap":128315379},{"date":"2022-03-11","value":24.684262,"marketCap":137372935},{"date":"2022-03-18","value":22.798289,"marketCap":126805786},{"date":"2022-03-25","value":27.122202,"marketCap":150959270},{"date":"2022-04-01","value":3.914132,"marketCap":125296194},{"date":"2022-04-08","value":3.91176,"marketCap":125296194},{"date":"2022-04-14","value":3.957178,"marketCap":126805786},{"date":"2022-04-22","value":3.955393,"marketCap":126805786},{"date":"2022-04-29","value":3.766671,"marketCap":120767416},{"date":"2022-05-06","value":3.812355,"marketCap":122277008},{"date":"2022-05-13","value":3.623957,"marketCap":116238637},{"date":"2022-05-20","value":10.026475,"marketCap":321543245},{"date":"2022-05-27","value":9.790251,"marketCap":313995281},{"date":"2022-06-02","value":8.712037,"marketCap":279274649},{"date":"2022-06-10","value":8.283858,"marketCap":265688315},{"date":"2022-06-17","value":6.636069,"marketCap":212852570},{"date":"2022-06-24","value":6.777935,"marketCap":217381348},{"date":"2022-06-30","value":7.014889,"marketCap":224929312},{"date":"2022-07-08","value":6.119468,"marketCap":196247051},{"date":"2022-07-15","value":6.353715,"marketCap":203795014},{"date":"2022-07-22","value":6.354816,"marketCap":203795014},{"date":"2022-07-29","value":7.012664,"marketCap":224929312},{"date":"2022-08-05","value":6.353683,"marketCap":203795014},{"date":"2022-08-12","value":6.457181,"marketCap":206814200},{"date":"2022-08-19","value":6.21538,"marketCap":199266236},{"date":"2022-08-26","value":6.16853,"marketCap":197756643},{"date":"2022-09-02","value":4.892244,"marketCap":150959270},{"date":"2022-09-09","value":4.59902,"marketCap":141901713},{"date":"2022-09-16","value":4.305153,"marketCap":132844157},{"date":"2022-09-23","value":4.060444,"marketCap":125296194},{"date":"2022-09-30","value":4.011471,"marketCap":123786601},{"date":"2022-10-07","value":4.158238,"marketCap":128315379},{"date":"2022-10-14","value":4.109302,"marketCap":126805786},{"date":"2022-10-21","value":3.620191,"marketCap":111709859},{"date":"2022-10-28","value":3.571379,"marketCap":110200267},{"date":"2022-11-04","value":3.864705,"marketCap":119257823},{"date":"2022-11-11","value":3.773518,"marketCap":116238637},{"date":"2022-11-18","value":4.27067,"marketCap":131334564},{"date":"2022-11-25","value":3.537323,"marketCap":108690674},{"date":"2022-12-02","value":4.292194,"marketCap":131334564},{"date":"2022-12-09","value":4.241942,"marketCap":129824972},{"date":"2022-12-16","value":4.982648,"marketCap":152468862},{"date":"2022-12-23","value":4.084179,"marketCap":125296194},{"date":"2022-12-30","value":4.087809,"marketCap":125296194},{"date":"2023-01-06","value":4.229405,"marketCap":129824972},{"date":"2023-01-13","value":4.572839,"marketCap":140392121},{"date":"2023-01-20","value":4.219591,"marketCap":129824972},{"date":"2023-01-27","value":3.972926,"marketCap":122277008},{"date":"2023-02-03","value":4.552101,"marketCap":140392121},{"date":"2023-02-10","value":4.598534,"marketCap":141901713},{"date":"2023-02-17","value":4.258878,"marketCap":131334564},{"date":"2023-02-24","value":4.158879,"marketCap":128315379},{"date":"2023-03-03","value":4.158418,"marketCap":128315379},{"date":"2023-03-10","value":7.827271,"marketCap":241534832},{"date":"2023-03-17","value":7.289323,"marketCap":224929312},{"date":"2023-03-24","value":6.164047,"marketCap":190208680},{"date":"2023-03-31","value":24.485493,"marketCap":196247051},{"date":"2023-04-06","value":22.790459,"marketCap":182660716},{"date":"2023-04-14","value":23.355571,"marketCap":187189494},{"date":"2023-04-21","value":22.602281,"marketCap":181151124},{"date":"2023-04-28","value":24.108946,"marketCap":193227865},{"date":"2023-05-05","value":22.60758,"marketCap":181151124},{"date":"2023-05-12","value":23.39721,"marketCap":187189494},{"date":"2023-05-19","value":20.587053,"marketCap":164545604},{"date":"2023-05-25","value":21.703374,"marketCap":173603160},{"date":"2023-06-02","value":21.900345,"marketCap":175112753},{"date":"2023-06-09","value":23.585416,"marketCap":188699087},{"date":"2023-06-16","value":20.791596,"marketCap":166055197},{"date":"2023-06-23","value":20.958158,"marketCap":167564789},{"date":"2023-06-30","value":15.845436,"marketCap":126805786},{"date":"2023-07-07","value":14.932413,"marketCap":119257823},{"date":"2023-07-14","value":14.17645,"marketCap":113219452},{"date":"2023-07-21","value":14.192035,"marketCap":113219452},{"date":"2023-07-28","value":13.644086,"marketCap":108690674},{"date":"2023-08-04","value":12.87834,"marketCap":102652303},{"date":"2023-08-11","value":13.04834,"marketCap":104161896},{"date":"2023-08-18","value":12.458823,"marketCap":99633118},{"date":"2023-08-25","value":12.269905,"marketCap":90575562},{"date":"2023-09-01","value":12.472782,"marketCap":92085154},{"date":"2023-09-08","value":14.119894,"marketCap":104161896},{"date":"2023-09-15","value":12.29473,"marketCap":90575562},{"date":"2023-09-22","value":14.359277,"marketCap":105671489},{"date":"2023-09-29","value":12.291763,"marketCap":90575562},{"date":"2023-10-06","value":12.29024,"marketCap":90575562},{"date":"2023-10-13","value":14.353184,"marketCap":105671489},{"date":"2023-10-20","value":14.353129,"marketCap":105671489},{"date":"2023-10-27","value":12.920887,"marketCap":95104340},{"date":"2023-11-03","value":14.351276,"marketCap":105671489},{"date":"2023-11-10","value":15.403,"marketCap":113219452},{"date":"2023-11-17","value":14.400542,"marketCap":105671489},{"date":"2023-11-24","value":16.467688,"marketCap":120767416},{"date":"2023-12-01","value":15.601962,"marketCap":114729045},{"date":"2023-12-08","value":15.404775,"marketCap":113219452},{"date":"2023-12-15","value":15.209563,"marketCap":111709859},{"date":"2023-12-22","value":15.601264,"marketCap":114729045},{"date":"2023-12-29","value":14.991294,"marketCap":110200267},{"date":"2024-01-05","value":14.789588,"marketCap":108690674},{"date":"2024-01-12","value":14.361058,"marketCap":105671489},{"date":"2024-01-19","value":13.540288,"marketCap":99633118},{"date":"2024-01-26","value":13.757037,"marketCap":101142710},{"date":"2024-02-02","value":15.180525,"marketCap":111709859},{"date":"2024-02-09","value":21.334956,"marketCap":156997640},{"date":"2024-02-16","value":25.637075,"marketCap":188699087},{"date":"2024-02-23","value":22.758536,"marketCap":167564789},{"date":"2024-03-01","value":16.392325,"marketCap":120767416},{"date":"2024-03-08","value":18.256258,"marketCap":134353750},{"date":"2024-03-15","value":17.227431,"marketCap":126805786},{"date":"2024-03-22","value":17.43515,"marketCap":128315379},{"date":"2024-03-28","value":7.996527,"marketCap":123786601},{"date":"2024-04-05","value":9.748711,"marketCap":150959270},{"date":"2024-04-12","value":8.764983,"marketCap":135863343},{"date":"2024-04-19","value":8.08894,"marketCap":125296194},{"date":"2024-04-26","value":7.799297,"marketCap":120767416},{"date":"2024-05-03","value":7.322964,"marketCap":113219452},{"date":"2024-05-10","value":8.593652,"marketCap":132844157},{"date":"2024-05-17","value":8.509782,"marketCap":131334564},{"date":"2024-05-24","value":7.62306,"marketCap":117748230},{"date":"2024-05-31","value":8.59175,"marketCap":132844157},{"date":"2024-06-07","value":7.621713,"marketCap":117748230},{"date":"2024-06-14","value":7.817082,"marketCap":120767416},{"date":"2024-06-21","value":7.334684,"marketCap":113219452},{"date":"2024-06-28","value":7.622943,"marketCap":117748230},{"date":"2024-07-05","value":7.329631,"marketCap":113219452},{"date":"2024-07-12","value":6.353779,"marketCap":98123525},{"date":"2024-07-19","value":6.351997,"marketCap":98123525},{"date":"2024-07-26","value":6.256461,"marketCap":96613932},{"date":"2024-08-02","value":6.152084,"marketCap":95104340},{"date":"2024-08-09","value":5.875502,"marketCap":90575562},{"date":"2024-08-16","value":5.285971,"marketCap":81518005},{"date":"2024-08-23","value":5.383411,"marketCap":83027598},{"date":"2024-08-30","value":7.599548,"marketCap":83027598},{"date":"2024-09-06","value":7.049122,"marketCap":76989227},{"date":"2024-09-13","value":7.45687,"marketCap":81518005},{"date":"2024-09-20","value":6.773668,"marketCap":73970042},{"date":"2024-09-27","value":6.64901,"marketCap":72460449},{"date":"2024-10-04","value":12.07051,"marketCap":131334564},{"date":"2024-10-10","value":9.152837,"marketCap":99633118},{"date":"2024-10-18","value":10.117785,"marketCap":110200267},{"date":"2024-10-25","value":9.983603,"marketCap":108690674},{"date":"2024-11-01","value":10.117577,"marketCap":110200267},{"date":"2024-11-08","value":9.427539,"marketCap":102652303},{"date":"2024-11-15","value":9.276831,"marketCap":101142710},{"date":"2024-11-22","value":9.275329,"marketCap":101142710},{"date":"2024-11-29","value":9.412932,"marketCap":102652303},{"date":"2024-12-06","value":10.93848,"marketCap":119257823},{"date":"2024-12-13","value":14.133452,"marketCap":153978455},{"date":"2024-12-20","value":13.86426,"marketCap":150959270},{"date":"2024-12-27","value":15.675125,"marketCap":170583975},{"date":"2025-01-03","value":13.855756,"marketCap":150959270},{"date":"2025-01-10","value":16.477247,"marketCap":179641531},{"date":"2025-01-17","value":17.985839,"marketCap":196247051},{"date":"2025-01-24","value":23.653892,"marketCap":258140351},{"date":"2025-01-28","value":24.902158,"marketCap":271726686},{"date":"2025-02-07","value":21.448482,"marketCap":233986868},{"date":"2025-02-14","value":25.595988,"marketCap":279274649},{"date":"2025-02-21","value":20.509472,"marketCap":223419719},{"date":"2025-02-28","value":15.797166,"marketCap":172093567},{"date":"2025-03-04","value":15.941478,"marketCap":173603160}]},{"symbol":"06055","name":"中煙香港","items":[{"date":"2020-03-06","value":37.823568,"marketCap":12062899200},{"date":"2020-03-13","value":36.435547,"marketCap":11620224000},{"date":"2020-03-20","value":32.488363,"marketCap":10361366400},{"date":"2020-03-27","value":32.401612,"marketCap":10333699200},{"date":"2020-04-03","value":32.358236,"marketCap":10319865600},{"date":"2020-04-09","value":34.396892,"marketCap":10970044800},{"date":"2020-04-17","value":34.440267,"marketCap":10983878400},{"date":"2020-04-24","value":32.358236,"marketCap":10319865600},{"date":"2020-04-29","value":32.878744,"marketCap":10485868800},{"date":"2020-05-08","value":33.61613,"marketCap":10721040000},{"date":"2020-05-15","value":32.141358,"marketCap":10250697600},{"date":"2020-05-22","value":32.011231,"marketCap":10209196800},{"date":"2020-05-29","value":32.141358,"marketCap":10250697600},{"date":"2020-06-05","value":36.782552,"marketCap":11730892800},{"date":"2020-06-12","value":35.264405,"marketCap":11246716800},{"date":"2020-06-19","value":36.131918,"marketCap":11523388800},{"date":"2020-06-26","value":32.791992,"marketCap":10458201600},{"date":"2020-07-03","value":33.572754,"marketCap":10707206400},{"date":"2020-07-10","value":38.213949,"marketCap":12187401600},{"date":"2020-07-17","value":36.565674,"marketCap":11661724800},{"date":"2020-07-24","value":35.351156,"marketCap":11274384000},{"date":"2020-07-31","value":35.871664,"marketCap":11440387200},{"date":"2020-08-07","value":35.524658,"marketCap":11329718400},{"date":"2020-08-14","value":35.090902,"marketCap":11191382400},{"date":"2020-08-21","value":34.657145,"marketCap":11053046400},{"date":"2020-08-28","value":43.890233,"marketCap":10776374400},{"date":"2020-09-04","value":41.805588,"marketCap":10264531200},{"date":"2020-09-11","value":40.115335,"marketCap":9849523200},{"date":"2020-09-18","value":44.228284,"marketCap":10859376000},{"date":"2020-09-25","value":41.580221,"marketCap":10209196800},{"date":"2020-09-30","value":41.411196,"marketCap":10167696000},{"date":"2020-10-09","value":42.763398,"marketCap":10499702400},{"date":"2020-10-16","value":42.369006,"marketCap":10402867200},{"date":"2020-10-23","value":42.425348,"marketCap":10416700800},{"date":"2020-10-30","value":41.185829,"marketCap":10112361600},{"date":"2020-11-06","value":42.312664,"marketCap":10389033600},{"date":"2020-11-13","value":42.988765,"marketCap":10555036800},{"date":"2020-11-20","value":44.566335,"marketCap":10942377600},{"date":"2020-11-27","value":44.340967,"marketCap":10887043200},{"date":"2020-12-04","value":45.974879,"marketCap":11288217600},{"date":"2020-12-11","value":44.171942,"marketCap":10845542400},{"date":"2020-12-18","value":43.15779,"marketCap":10596537600},{"date":"2020-12-24","value":43.045107,"marketCap":10568870400},{"date":"2020-12-31","value":41.86193,"marketCap":10278364800},{"date":"2021-01-08","value":41.692905,"marketCap":10236864000},{"date":"2021-01-15","value":41.636563,"marketCap":10223030400},{"date":"2021-01-22","value":47.045372,"marketCap":11551056000},{"date":"2021-01-29","value":42.594373,"marketCap":10458201600},{"date":"2021-02-05","value":44.904385,"marketCap":11025379200},{"date":"2021-02-11","value":46.763663,"marketCap":11481888000},{"date":"2021-02-19","value":53.130283,"marketCap":13045084800},{"date":"2021-02-26","value":50.594903,"marketCap":12422572800},{"date":"2021-03-05","value":110.80382,"marketCap":11758560000},{"date":"2021-03-12","value":108.066314,"marketCap":11468054400},{"date":"2021-03-19","value":111.585965,"marketCap":11841561600},{"date":"2021-03-26","value":117.321692,"marketCap":12450240000},{"date":"2021-04-01","value":125.794925,"marketCap":13349424000},{"date":"2021-04-09","value":119.407411,"marketCap":12671577600},{"date":"2021-04-16","value":120.580628,"marketCap":12796080000},{"date":"2021-04-23","value":116.669905,"marketCap":12381072000},{"date":"2021-04-30","value":115.36633,"marketCap":12242736000},{"date":"2021-05-07","value":110.021675,"marketCap":11675558400},{"date":"2021-05-14","value":111.064535,"marketCap":11786227200},{"date":"2021-05-21","value":118.625266,"marketCap":12588576000},{"date":"2021-05-28","value":116.539547,"marketCap":12367238400},{"date":"2021-06-04","value":116.018117,"marketCap":12311904000},{"date":"2021-06-11","value":117.452049,"marketCap":12464073600},{"date":"2021-06-18","value":113.671684,"marketCap":12062899200},{"date":"2021-06-25","value":112.368109,"marketCap":11924563200},{"date":"2021-07-02","value":108.848459,"marketCap":11551056000},{"date":"2021-07-09","value":105.459165,"marketCap":11191382400},{"date":"2021-07-16","value":106.371667,"marketCap":11288217600},{"date":"2021-07-23","value":103.634161,"marketCap":10997712000},{"date":"2021-07-30","value":99.723438,"marketCap":10582704000},{"date":"2021-08-06","value":101.287727,"marketCap":10748707200},{"date":"2021-08-13","value":101.548442,"marketCap":10776374400},{"date":"2021-08-20","value":98.159149,"marketCap":10416700800},{"date":"2021-08-27","value":101.418085,"marketCap":10762540800},{"date":"2021-09-03","value":16.399994,"marketCap":10900876800},{"date":"2021-09-10","value":16.212685,"marketCap":10776374400},{"date":"2021-09-17","value":16.212685,"marketCap":10776374400},{"date":"2021-09-24","value":16.191873,"marketCap":10762540800},{"date":"2021-09-30","value":17.294918,"marketCap":11495721600},{"date":"2021-10-08","value":16.504055,"marketCap":10970044800},{"date":"2021-10-15","value":18.314715,"marketCap":12173568000},{"date":"2021-10-22","value":19.292887,"marketCap":12823747200},{"date":"2021-10-29","value":18.626897,"marketCap":12381072000},{"date":"2021-11-05","value":17.711162,"marketCap":11772393600},{"date":"2021-11-12","value":19.563445,"marketCap":13003584000},{"date":"2021-11-19","value":18.585273,"marketCap":12353404800},{"date":"2021-11-26","value":18.585273,"marketCap":12353404800},{"date":"2021-12-03","value":18.689334,"marketCap":12422572800},{"date":"2021-12-10","value":17.690349,"marketCap":11758560000},{"date":"2021-12-17","value":17.02436,"marketCap":11315884800},{"date":"2021-12-24","value":16.566492,"marketCap":11011545600},{"date":"2021-12-31","value":16.337558,"marketCap":10859376000},{"date":"2022-01-07","value":16.046187,"marketCap":10665705600},{"date":"2022-01-14","value":16.441619,"marketCap":10928544000},{"date":"2022-01-21","value":16.150248,"marketCap":10734873600},{"date":"2022-01-28","value":15.296949,"marketCap":10167696000},{"date":"2022-02-04","value":15.754817,"marketCap":10472035200},{"date":"2022-02-11","value":15.817254,"marketCap":10513536000},{"date":"2022-02-18","value":15.734005,"marketCap":10458201600},{"date":"2022-02-25","value":15.359386,"marketCap":10209196800},{"date":"2022-03-04","value":14.73502,"marketCap":9794188800},{"date":"2022-03-11","value":14.318777,"marketCap":9517516800},{"date":"2022-03-18","value":13.915693,"marketCap":9780355200},{"date":"2022-03-25","value":13.167749,"marketCap":9254678400},{"date":"2022-04-01","value":13.403942,"marketCap":9420681600},{"date":"2022-04-08","value":12.931557,"marketCap":9088675200},{"date":"2022-04-14","value":12.833143,"marketCap":9019507200},{"date":"2022-04-22","value":12.970922,"marketCap":9116342400},{"date":"2022-04-29","value":12.301709,"marketCap":8646000000},{"date":"2022-05-06","value":11.770275,"marketCap":8272492800},{"date":"2022-05-13","value":11.612813,"marketCap":8161824000},{"date":"2022-05-20","value":11.809641,"marketCap":8300160000},{"date":"2022-05-27","value":11.199476,"marketCap":7871318400},{"date":"2022-06-02","value":10.963283,"marketCap":7705315200},{"date":"2022-06-10","value":11.711227,"marketCap":8230992000},{"date":"2022-06-17","value":11.888372,"marketCap":8355494400},{"date":"2022-06-24","value":12.459171,"marketCap":8756668800},{"date":"2022-06-30","value":12.537902,"marketCap":8812003200},{"date":"2022-07-08","value":12.282026,"marketCap":8632166400},{"date":"2022-07-15","value":11.415986,"marketCap":8023488000},{"date":"2022-07-22","value":11.494717,"marketCap":8078822400},{"date":"2022-07-29","value":11.16011,"marketCap":7843651200},{"date":"2022-08-05","value":10.805821,"marketCap":7594646400},{"date":"2022-08-12","value":11.002649,"marketCap":7732982400},{"date":"2022-08-19","value":10.923918,"marketCap":7677648000},{"date":"2022-08-26","value":25.675419,"marketCap":7857484800},{"date":"2022-09-02","value":25.26859,"marketCap":7732982400},{"date":"2022-09-09","value":24.319323,"marketCap":7442476800},{"date":"2022-09-16","value":22.601601,"marketCap":6916800000},{"date":"2022-09-23","value":19.889409,"marketCap":6086784000},{"date":"2022-09-30","value":18.465508,"marketCap":5651025600},{"date":"2022-10-07","value":18.420305,"marketCap":5637192000},{"date":"2022-10-14","value":18.623719,"marketCap":5699443200},{"date":"2022-10-21","value":18.668922,"marketCap":5713276800},{"date":"2022-10-28","value":17.35803,"marketCap":5312102400},{"date":"2022-11-04","value":19.211361,"marketCap":5879280000},{"date":"2022-11-11","value":19.663393,"marketCap":6017616000},{"date":"2022-11-18","value":21.607131,"marketCap":6612460800},{"date":"2022-11-25","value":20.996887,"marketCap":6425707200},{"date":"2022-12-02","value":22.601601,"marketCap":6916800000},{"date":"2022-12-09","value":26.669889,"marketCap":8161824000},{"date":"2022-12-16","value":25.991841,"marketCap":7954320000},{"date":"2022-12-23","value":25.675419,"marketCap":7857484800},{"date":"2022-12-30","value":26.308264,"marketCap":8051155200},{"date":"2023-01-06","value":26.895905,"marketCap":8230992000},{"date":"2023-01-13","value":26.715092,"marketCap":8175657600},{"date":"2023-01-20","value":27.619156,"marketCap":8452329600},{"date":"2023-01-27","value":27.573953,"marketCap":8438496000},{"date":"2023-02-03","value":28.704033,"marketCap":8784336000},{"date":"2023-02-10","value":26.353467,"marketCap":8064988800},{"date":"2023-02-17","value":25.765825,"marketCap":7885152000},{"date":"2023-02-24","value":24.861761,"marketCap":7608480000},{"date":"2023-03-03","value":25.26859,"marketCap":7732982400},{"date":"2023-03-10","value":19.003022,"marketCap":7124304000},{"date":"2023-03-17","value":18.818526,"marketCap":7055136000},{"date":"2023-03-24","value":19.113719,"marketCap":7165804800},{"date":"2023-03-31","value":18.818526,"marketCap":7055136000},{"date":"2023-04-06","value":18.597132,"marketCap":6972134400},{"date":"2023-04-14","value":18.431086,"marketCap":6909883200},{"date":"2023-04-21","value":18.209692,"marketCap":6826881600},{"date":"2023-04-28","value":18.172793,"marketCap":6813048000},{"date":"2023-05-05","value":17.859151,"marketCap":6695462400},{"date":"2023-05-12","value":17.969848,"marketCap":6736963200},{"date":"2023-05-19","value":17.619307,"marketCap":6605544000},{"date":"2023-05-25","value":17.250316,"marketCap":6467208000},{"date":"2023-06-02","value":17.453261,"marketCap":6543292800},{"date":"2023-06-09","value":20.774177,"marketCap":7788316800},{"date":"2023-06-16","value":20.294489,"marketCap":7608480000},{"date":"2023-06-23","value":20.478985,"marketCap":7677648000},{"date":"2023-06-30","value":19.962398,"marketCap":7483977600},{"date":"2023-07-07","value":19.741003,"marketCap":7400976000},{"date":"2023-07-14","value":20.515884,"marketCap":7691481600},{"date":"2023-07-21","value":21.881149,"marketCap":8203324800},{"date":"2023-07-28","value":23.246415,"marketCap":8715168000},{"date":"2023-08-04","value":23.467809,"marketCap":8798169600},{"date":"2023-08-11","value":23.43091,"marketCap":8784336000},{"date":"2023-08-18","value":21.807351,"marketCap":8175657600},{"date":"2023-08-25","value":13.971789,"marketCap":8562998400},{"date":"2023-09-01","value":12.798068,"marketCap":7843651200},{"date":"2023-09-08","value":12.662639,"marketCap":7760649600},{"date":"2023-09-15","value":12.504638,"marketCap":7663814400},{"date":"2023-09-22","value":12.278923,"marketCap":7525478400},{"date":"2023-09-29","value":12.640067,"marketCap":7746816000},{"date":"2023-10-06","value":12.436923,"marketCap":7622313600},{"date":"2023-10-13","value":12.188636,"marketCap":7470144000},{"date":"2023-10-20","value":11.398632,"marketCap":6985968000},{"date":"2023-10-27","value":11.737205,"marketCap":7193472000},{"date":"2023-11-03","value":12.256351,"marketCap":7511644800},{"date":"2023-11-10","value":12.053207,"marketCap":7387142400},{"date":"2023-11-17","value":11.985493,"marketCap":7345641600},{"date":"2023-11-24","value":12.301494,"marketCap":7539312000},{"date":"2023-12-01","value":11.962921,"marketCap":7331808000},{"date":"2023-12-08","value":11.646919,"marketCap":7138137600},{"date":"2023-12-15","value":11.737205,"marketCap":7193472000},{"date":"2023-12-22","value":11.071345,"marketCap":6785380800},{"date":"2023-12-29","value":11.139059,"marketCap":6826881600},{"date":"2024-01-05","value":10.913344,"marketCap":6688545600},{"date":"2024-01-12","value":10.879487,"marketCap":6667795200},{"date":"2024-01-19","value":10.721486,"marketCap":6570960000},{"date":"2024-01-26","value":10.800486,"marketCap":6619377600},{"date":"2024-02-02","value":10.236197,"marketCap":6273537600},{"date":"2024-02-09","value":10.326484,"marketCap":6328872000},{"date":"2024-02-16","value":10.653771,"marketCap":6529459200},{"date":"2024-02-23","value":11.184203,"marketCap":6854548800},{"date":"2024-03-01","value":11.00363,"marketCap":6743880000},{"date":"2024-03-08","value":11.228178,"marketCap":6723129600},{"date":"2024-03-15","value":12.498856,"marketCap":7483977600},{"date":"2024-03-22","value":12.290927,"marketCap":7359475200},{"date":"2024-03-28","value":11.967481,"marketCap":7165804800},{"date":"2024-04-05","value":11.540071,"marketCap":6909883200},{"date":"2024-04-12","value":11.713346,"marketCap":7013635200},{"date":"2024-04-19","value":11.875069,"marketCap":7110470400},{"date":"2024-04-26","value":13.931257,"marketCap":8341660800},{"date":"2024-05-03","value":14.185393,"marketCap":8493830400},{"date":"2024-05-10","value":14.416426,"marketCap":8632166400},{"date":"2024-05-17","value":16.056756,"marketCap":9614352000},{"date":"2024-05-24","value":14.208496,"marketCap":8507664000},{"date":"2024-05-31","value":15.80262,"marketCap":9462182400},{"date":"2024-06-07","value":19.730172,"marketCap":11813894400},{"date":"2024-06-14","value":20.42327,"marketCap":12228902400},{"date":"2024-06-21","value":19.776379,"marketCap":11841561600},{"date":"2024-06-28","value":19.268107,"marketCap":11537222400},{"date":"2024-07-05","value":17.673983,"marketCap":10582704000},{"date":"2024-07-12","value":17.766396,"marketCap":10638038400},{"date":"2024-07-19","value":16.72675,"marketCap":10015526400},{"date":"2024-07-26","value":17.304331,"marketCap":10361366400},{"date":"2024-08-02","value":16.934679,"marketCap":10140028800},{"date":"2024-08-09","value":17.489157,"marketCap":10472035200},{"date":"2024-08-16","value":16.957783,"marketCap":10153862400},{"date":"2024-08-23","value":17.65088,"marketCap":10568870400},{"date":"2024-08-30","value":14.729304,"marketCap":11564889600},{"date":"2024-09-06","value":14.429784,"marketCap":11329718400},{"date":"2024-09-13","value":13.654558,"marketCap":10721040000},{"date":"2024-09-20","value":14.359309,"marketCap":11274384000},{"date":"2024-09-27","value":17.125458,"marketCap":13446259200},{"date":"2024-10-04","value":17.213552,"marketCap":13515427200},{"date":"2024-10-10","value":17.002127,"marketCap":13349424000},{"date":"2024-10-18","value":19.336616,"marketCap":15182376000},{"date":"2024-10-25","value":21.054447,"marketCap":16531152000},{"date":"2024-11-01","value":21.847293,"marketCap":17153664000},{"date":"2024-11-08","value":22.46395,"marketCap":17637840000},{"date":"2024-11-15","value":23.697265,"marketCap":18606192000},{"date":"2024-11-22","value":20.87826,"marketCap":16392816000},{"date":"2024-11-29","value":21.406823,"marketCap":16807824000},{"date":"2024-12-06","value":23.300842,"marketCap":18294936000},{"date":"2024-12-13","value":23.080608,"marketCap":18122016000},{"date":"2024-12-20","value":21.406823,"marketCap":16807824000},{"date":"2024-12-27","value":20.87826,"marketCap":16392816000},{"date":"2025-01-03","value":21.318729,"marketCap":16738656000},{"date":"2025-01-10","value":19.688992,"marketCap":15459048000},{"date":"2025-01-17","value":19.600898,"marketCap":15389880000},{"date":"2025-01-24","value":24.666298,"marketCap":19367040000},{"date":"2025-01-28","value":24.666298,"marketCap":19367040000},{"date":"2025-02-07","value":25.899613,"marketCap":20335392000},{"date":"2025-02-14","value":24.666298,"marketCap":19367040000},{"date":"2025-02-21","value":24.049641,"marketCap":18882864000},{"date":"2025-02-28","value":22.375856,"marketCap":17568672000},{"date":"2025-03-04","value":23.741312,"marketCap":18640776000}]},{"symbol":"00033","name":"INTL GENIUS","items":[{"date":"2020-03-06","value":-2.55235,"marketCap":112535664},{"date":"2020-03-13","value":-2.446002,"marketCap":107846678},{"date":"2020-03-20","value":-1.956802,"marketCap":86277342},{"date":"2020-03-27","value":-2.04188,"marketCap":90028531},{"date":"2020-04-03","value":-0.229287,"marketCap":87215139},{"date":"2020-04-09","value":-0.236683,"marketCap":90028531},{"date":"2020-04-17","value":-0.253941,"marketCap":96593111},{"date":"2020-04-24","value":-0.303079,"marketCap":115283845},{"date":"2020-04-29","value":-0.361929,"marketCap":137669058},{"date":"2020-05-08","value":-0.447262,"marketCap":170127617},{"date":"2020-05-15","value":-0.582617,"marketCap":221613606},{"date":"2020-05-22","value":-0.532595,"marketCap":202586175},{"date":"2020-05-29","value":-0.494342,"marketCap":188035787},{"date":"2020-06-05","value":-0.473744,"marketCap":180200963},{"date":"2020-06-12","value":-0.559077,"marketCap":212659521},{"date":"2020-06-19","value":-0.470802,"marketCap":179081702},{"date":"2020-06-26","value":-0.432549,"marketCap":164531314},{"date":"2020-07-03","value":-0.441377,"marketCap":167889096},{"date":"2020-07-10","value":-0.358986,"marketCap":136549798},{"date":"2020-07-17","value":-0.308964,"marketCap":117522367},{"date":"2020-07-24","value":-0.308964,"marketCap":117522367},{"date":"2020-07-31","value":-0.273654,"marketCap":104091239},{"date":"2020-08-07","value":-0.328384,"marketCap":124909486},{"date":"2020-08-14","value":-0.328384,"marketCap":124909486},{"date":"2020-08-21","value":-0.328384,"marketCap":124909486},{"date":"2020-08-28","value":-0.328384,"marketCap":124909486},{"date":"2020-09-04","value":-0.319,"marketCap":124909486},{"date":"2020-09-11","value":-0.319,"marketCap":124909486},{"date":"2020-09-18","value":-0.219527,"marketCap":85959216},{"date":"2020-09-25","value":-0.226387,"marketCap":88645442},{"date":"2020-09-30","value":-0.216097,"marketCap":84616103},{"date":"2020-10-09","value":-0.281269,"marketCap":110135246},{"date":"2020-10-16","value":-0.267548,"marketCap":104762795},{"date":"2020-10-23","value":-0.257258,"marketCap":100733457},{"date":"2020-10-30","value":-0.264118,"marketCap":103419682},{"date":"2020-11-06","value":-0.246968,"marketCap":96704118},{"date":"2020-11-13","value":-0.253828,"marketCap":99390344},{"date":"2020-11-20","value":-0.260688,"marketCap":102076569},{"date":"2020-11-27","value":-0.284699,"marketCap":111478359},{"date":"2020-12-04","value":-0.274408,"marketCap":107449020},{"date":"2020-12-11","value":-0.274408,"marketCap":107449020},{"date":"2020-12-18","value":-0.270978,"marketCap":106105908},{"date":"2020-12-24","value":-0.246968,"marketCap":96704118},{"date":"2020-12-31","value":-0.274408,"marketCap":107449020},{"date":"2021-01-08","value":-0.277839,"marketCap":108792133},{"date":"2021-01-15","value":-0.541824,"marketCap":212159824},{"date":"2021-01-22","value":-0.516023,"marketCap":202056976},{"date":"2021-01-29","value":-1.413204,"marketCap":553362457},{"date":"2021-02-05","value":-1.179956,"marketCap":462030789},{"date":"2021-02-11","value":-1.399483,"marketCap":547990006},{"date":"2021-02-19","value":-1.591569,"marketCap":623204320},{"date":"2021-02-26","value":-10.309063,"marketCap":542617555},{"date":"2021-03-05","value":-12.860812,"marketCap":676928831},{"date":"2021-03-12","value":-20.005707,"marketCap":1053000403},{"date":"2021-03-19","value":-19.189148,"marketCap":1010020795},{"date":"2021-03-26","value":-21.945036,"marketCap":1155076973},{"date":"2021-04-01","value":-24.088505,"marketCap":1267898445},{"date":"2021-04-09","value":-22.353316,"marketCap":1176566777},{"date":"2021-04-16","value":-21.945036,"marketCap":1155076973},{"date":"2021-04-23","value":-27.252673,"marketCap":1434444427},{"date":"2021-04-30","value":-31.2334,"marketCap":1643970018},{"date":"2021-05-07","value":-28.783722,"marketCap":1515031193},{"date":"2021-05-14","value":-21.230547,"marketCap":1117469816},{"date":"2021-05-21","value":-18.372588,"marketCap":967041187},{"date":"2021-05-28","value":-17.147749,"marketCap":902571774},{"date":"2021-06-04","value":-17.045679,"marketCap":897199323},{"date":"2021-06-11","value":-16.22912,"marketCap":854219715},{"date":"2021-06-18","value":-15.00428,"marketCap":789750302},{"date":"2021-06-25","value":-14.289791,"marketCap":752143145},{"date":"2021-07-02","value":-14.698071,"marketCap":773632949},{"date":"2021-07-09","value":-14.289791,"marketCap":752143145},{"date":"2021-07-16","value":-14.902211,"marketCap":784377851},{"date":"2021-07-23","value":-14.187721,"marketCap":746770694},{"date":"2021-07-30","value":-14.289791,"marketCap":752143145},{"date":"2021-08-06","value":-14.289791,"marketCap":752143145},{"date":"2021-08-13","value":-14.187721,"marketCap":746770694},{"date":"2021-08-20","value":-13.677371,"marketCap":719908439},{"date":"2021-08-27","value":-14.187721,"marketCap":746770694},{"date":"2021-09-03","value":-13.983581,"marketCap":736025792},{"date":"2021-09-10","value":-13.064952,"marketCap":687673733},{"date":"2021-09-17","value":-12.044252,"marketCap":633949222},{"date":"2021-09-24","value":-13.064952,"marketCap":687673733},{"date":"2021-09-30","value":-12.758742,"marketCap":671556380},{"date":"2021-10-08","value":-13.433895,"marketCap":607086967},{"date":"2021-10-15","value":-13.433895,"marketCap":607086967},{"date":"2021-10-22","value":-13.671663,"marketCap":617831869},{"date":"2021-10-29","value":-13.909431,"marketCap":628576771},{"date":"2021-11-05","value":-12.720591,"marketCap":574852261},{"date":"2021-11-12","value":-12.363939,"marketCap":558734908},{"date":"2021-11-19","value":-16.881532,"marketCap":762888047},{"date":"2021-11-26","value":-17.000416,"marketCap":768260498},{"date":"2021-12-03","value":-16.52488,"marketCap":746770694},{"date":"2021-12-10","value":-15.930459,"marketCap":719908439},{"date":"2021-12-17","value":-16.287112,"marketCap":736025792},{"date":"2021-12-24","value":-16.52488,"marketCap":746770694},{"date":"2021-12-31","value":-16.168228,"marketCap":730653341},{"date":"2022-01-07","value":-16.643764,"marketCap":752143145},{"date":"2022-01-14","value":-15.930459,"marketCap":719908439},{"date":"2022-01-21","value":-17.000416,"marketCap":768260498},{"date":"2022-01-28","value":-16.049343,"marketCap":725280890},{"date":"2022-02-04","value":-17.357068,"marketCap":784377851},{"date":"2022-02-11","value":-19.021444,"marketCap":859592166},{"date":"2022-02-18","value":-17.951488,"marketCap":811240107},{"date":"2022-02-25","value":51.084274,"marketCap":967041187},{"date":"2022-03-04","value":52.787083,"marketCap":999275893},{"date":"2022-03-11","value":51.368075,"marketCap":972413638},{"date":"2022-03-18","value":51.651877,"marketCap":977786089},{"date":"2022-03-25","value":47.962457,"marketCap":907944225},{"date":"2022-04-01","value":46.827251,"marketCap":886454421},{"date":"2022-04-08","value":49.665266,"marketCap":940178932},{"date":"2022-04-14","value":54.489892,"marketCap":1031510599},{"date":"2022-04-22","value":51.935678,"marketCap":983158540},{"date":"2022-04-29","value":56.760304,"marketCap":1074490208},{"date":"2022-05-06","value":65.27435,"marketCap":1235663739},{"date":"2022-05-13","value":59.030716,"marketCap":1117469816},{"date":"2022-05-20","value":54.773693,"marketCap":1036883050},{"date":"2022-05-27","value":54.773693,"marketCap":1036883050},{"date":"2022-06-02","value":52.503281,"marketCap":993903442},{"date":"2022-06-10","value":52.21948,"marketCap":988530991},{"date":"2022-06-17","value":53.354686,"marketCap":1010020795},{"date":"2022-06-24","value":53.922289,"marketCap":1020765697},{"date":"2022-06-30","value":55.057495,"marketCap":1042255501},{"date":"2022-07-08","value":53.922289,"marketCap":1020765697},{"date":"2022-07-15","value":50.800472,"marketCap":961668736},{"date":"2022-07-22","value":55.341296,"marketCap":1047627952},{"date":"2022-07-29","value":59.882121,"marketCap":1133587169},{"date":"2022-08-05","value":59.598319,"marketCap":1128214718},{"date":"2022-08-12","value":54.20609,"marketCap":1026138148},{"date":"2022-08-19","value":54.489892,"marketCap":1031510599},{"date":"2022-08-26","value":53.354686,"marketCap":1010020795},{"date":"2022-09-02","value":53.922289,"marketCap":1020765697},{"date":"2022-09-09","value":52.21948,"marketCap":988530991},{"date":"2022-09-16","value":52.503281,"marketCap":993903442},{"date":"2022-09-23","value":52.503281,"marketCap":993903442},{"date":"2022-09-30","value":23.891988,"marketCap":988530991},{"date":"2022-10-07","value":23.891988,"marketCap":988530991},{"date":"2022-10-14","value":23.891988,"marketCap":988530991},{"date":"2022-10-21","value":23.891988,"marketCap":988530991},{"date":"2022-10-28","value":23.891988,"marketCap":988530991},{"date":"2022-11-04","value":21.684576,"marketCap":897199323},{"date":"2022-11-11","value":20.775641,"marketCap":859592166},{"date":"2022-11-18","value":20.775641,"marketCap":859592166},{"date":"2022-11-25","value":19.347316,"marketCap":800495204},{"date":"2022-12-02","value":24.671074,"marketCap":1020765697},{"date":"2022-12-09","value":25.060618,"marketCap":1036883050},{"date":"2022-12-16","value":24.021835,"marketCap":993903442},{"date":"2022-12-23","value":24.151683,"marketCap":999275893},{"date":"2022-12-30","value":21.814424,"marketCap":902571774},{"date":"2023-01-06","value":21.554728,"marketCap":891826872},{"date":"2023-01-13","value":21.814424,"marketCap":902571774},{"date":"2023-01-20","value":21.035337,"marketCap":870337068},{"date":"2023-01-27","value":21.295033,"marketCap":881081970},{"date":"2023-02-03","value":20.25625,"marketCap":838102362},{"date":"2023-02-10","value":27.657573,"marketCap":1144332071},{"date":"2023-02-17","value":23.891988,"marketCap":988530991},{"date":"2023-02-24","value":24.800922,"marketCap":1026138148},{"date":"2023-03-03","value":-48.444768,"marketCap":1058372854},{"date":"2023-03-10","value":-48.690681,"marketCap":1063745305},{"date":"2023-03-17","value":-48.444768,"marketCap":1058372854},{"date":"2023-03-24","value":-48.444768,"marketCap":1058372854},{"date":"2023-03-31","value":-59.26492,"marketCap":1294760700},{"date":"2023-04-06","value":-75.495147,"marketCap":1649342469},{"date":"2023-04-14","value":-110.660638,"marketCap":2417602968},{"date":"2023-04-21","value":-113.611589,"marketCap":2482072380},{"date":"2023-04-28","value":-146.563868,"marketCap":3201980819},{"date":"2023-05-05","value":-145.088393,"marketCap":3169746113},{"date":"2023-05-12","value":-146.563868,"marketCap":3201980819},{"date":"2023-05-19","value":-147.547518,"marketCap":3223470624},{"date":"2023-05-25","value":-179.270234,"marketCap":3916516808},{"date":"2023-06-02","value":-224.51814,"marketCap":4905047799},{"date":"2023-06-09","value":-258.699981,"marketCap":5651818494},{"date":"2023-06-16","value":-295.586861,"marketCap":6457686150},{"date":"2023-06-23","value":-305.915187,"marketCap":6683329093},{"date":"2023-06-30","value":-283.291234,"marketCap":6189063598},{"date":"2023-07-07","value":-226.239527,"marketCap":4942654956},{"date":"2023-07-14","value":-230.911866,"marketCap":5044731526},{"date":"2023-07-21","value":-180.991622,"marketCap":3954123965},{"date":"2023-07-28","value":-200.910537,"marketCap":4389292499},{"date":"2023-08-04","value":-211.976601,"marketCap":4631052796},{"date":"2023-08-11","value":-203.12375,"marketCap":4437644559},{"date":"2023-08-18","value":-185.172135,"marketCap":4045455633},{"date":"2023-08-25","value":-196.730024,"marketCap":4297960832},{"date":"2023-09-01","value":-234.354641,"marketCap":5119945841},{"date":"2023-09-08","value":-238.535154,"marketCap":5211277508},{"date":"2023-09-15","value":-224.764052,"marketCap":4910420250},{"date":"2023-09-22","value":-219.845802,"marketCap":4802971229},{"date":"2023-09-29","value":-110.890942,"marketCap":4292588380},{"date":"2023-10-06","value":-95.069206,"marketCap":3680128962},{"date":"2023-10-13","value":-94.236483,"marketCap":3647894256},{"date":"2023-10-20","value":-94.514057,"marketCap":3658639158},{"date":"2023-10-27","value":-73.695983,"marketCap":2852771502},{"date":"2023-11-03","value":-77.998385,"marketCap":3019317484},{"date":"2023-11-10","value":-90.072868,"marketCap":3486720724},{"date":"2023-11-17","value":-75.361429,"marketCap":2917240914},{"date":"2023-11-24","value":-79.108682,"marketCap":3062297092},{"date":"2023-12-01","value":-75.500216,"marketCap":2922613365},{"date":"2023-12-08","value":-70.781453,"marketCap":2739950030},{"date":"2023-12-15","value":-86.04804,"marketCap":3330919644},{"date":"2023-12-22","value":-86.741976,"marketCap":3357781900},{"date":"2023-12-29","value":-96.873439,"marketCap":3749970825},{"date":"2024-01-05","value":-101.037054,"marketCap":3911144357},{"date":"2024-01-12","value":-83.966233,"marketCap":3250332879},{"date":"2024-01-19","value":-73.418409,"marketCap":2842026600},{"date":"2024-01-26","value":-94.37527,"marketCap":3653266707},{"date":"2024-02-02","value":-102.286138,"marketCap":3959496416},{"date":"2024-02-09","value":-114.638196,"marketCap":4437644559},{"date":"2024-02-16","value":-112.140027,"marketCap":4340940440},{"date":"2024-02-23","value":-116.85879,"marketCap":4523603775},{"date":"2024-03-01","value":-97.890957,"marketCap":4416154754},{"date":"2024-03-08","value":-98.843667,"marketCap":4459134363},{"date":"2024-03-15","value":-98.962756,"marketCap":4464506814},{"date":"2024-03-22","value":-95.866448,"marketCap":4324823087},{"date":"2024-03-28","value":-99.613705,"marketCap":4493873087},{"date":"2024-04-05","value":-101.469861,"marketCap":4577609852},{"date":"2024-04-12","value":-136.118107,"marketCap":6140696144},{"date":"2024-04-19","value":-95.158931,"marketCap":4292904849},{"date":"2024-04-26","value":-83.403276,"marketCap":3762572000},{"date":"2024-05-03","value":-73.008803,"marketCap":3293646113},{"date":"2024-05-10","value":-47.517594,"marketCap":2143661199},{"date":"2024-05-17","value":-41.206663,"marketCap":1858956196},{"date":"2024-05-24","value":-30.935933,"marketCap":1395612760},{"date":"2024-05-31","value":-48.012569,"marketCap":2165991003},{"date":"2024-06-07","value":-51.229906,"marketCap":2311134730},{"date":"2024-06-14","value":-55.189705,"marketCap":2489773163},{"date":"2024-06-21","value":-48.260056,"marketCap":2177155905},{"date":"2024-06-28","value":-44.052769,"marketCap":1987352570},{"date":"2024-07-05","value":-55.065961,"marketCap":2484190712},{"date":"2024-07-12","value":-52.962318,"marketCap":2389289045},{"date":"2024-07-19","value":-56.550886,"marketCap":2551180125},{"date":"2024-07-26","value":-59.025761,"marketCap":2662829146},{"date":"2024-08-02","value":-63.109304,"marketCap":2847050030},{"date":"2024-08-09","value":-62.738073,"marketCap":2830302677},{"date":"2024-08-16","value":-59.396992,"marketCap":2679576499},{"date":"2024-08-23","value":-59.396992,"marketCap":2679576499},{"date":"2024-08-30","value":-61.129404,"marketCap":2757730813},{"date":"2024-09-06","value":-58.283298,"marketCap":2629334439},{"date":"2024-09-13","value":-52.962318,"marketCap":2389289045},{"date":"2024-09-20","value":-52.71483,"marketCap":2378124143},{"date":"2024-09-27","value":-57.66458,"marketCap":2601422184},{"date":"2024-10-04","value":-55.697481,"marketCap":2227397964},{"date":"2024-10-10","value":-53.04522,"marketCap":2121331395},{"date":"2024-10-18","value":-57.233001,"marketCap":2288804926},{"date":"2024-10-25","value":-54.58074,"marketCap":2182738356},{"date":"2024-11-01","value":-53.184813,"marketCap":2126913846},{"date":"2024-11-08","value":-48.997032,"marketCap":1959440315},{"date":"2024-11-15","value":-47.182327,"marketCap":1886868451},{"date":"2024-11-22","value":-44.250881,"marketCap":1769636979},{"date":"2024-11-29","value":-41.179842,"marketCap":1646823056},{"date":"2024-12-06","value":-34.200208,"marketCap":1367700504},{"date":"2024-12-13","value":-37.96921,"marketCap":1518426682},{"date":"2024-12-20","value":-41.877805,"marketCap":1674735312},{"date":"2024-12-27","value":-36.294098,"marketCap":1451437270},{"date":"2025-01-03","value":-36.294098,"marketCap":1451437270},{"date":"2025-01-10","value":-36.573283,"marketCap":1462602172},{"date":"2025-01-17","value":-34.898171,"marketCap":1395612760},{"date":"2025-01-24","value":-30.291612,"marketCap":1211391875},{"date":"2025-01-28","value":-31.547947,"marketCap":1261633935},{"date":"2025-02-07","value":-32.664688,"marketCap":1306293543},{"date":"2025-02-14","value":-43.971696,"marketCap":1758472077},{"date":"2025-02-21","value":-50.113774,"marketCap":2004099923},{"date":"2025-02-28","value":-54.58074,"marketCap":2182738356},{"date":"2025-03-04","value":-137.829388,"marketCap":2132496297}]},{"symbol":"00693","name":"陳唱國際","items":[{"date":"2020-03-06","value":12.04338,"marketCap":4227948900},{"date":"2020-03-13","value":10.609644,"marketCap":3724621650},{"date":"2020-03-20","value":9.462656,"marketCap":3321959850},{"date":"2020-03-27","value":17.019312,"marketCap":3623956200},{"date":"2020-04-03","value":17.019312,"marketCap":3623956200},{"date":"2020-04-09","value":17.208416,"marketCap":3664222380},{"date":"2020-04-17","value":17.492071,"marketCap":3724621650},{"date":"2020-04-24","value":17.492071,"marketCap":3724621650},{"date":"2020-04-29","value":17.397519,"marketCap":3704488560},{"date":"2020-05-08","value":17.492071,"marketCap":3724621650},{"date":"2020-05-15","value":17.397519,"marketCap":3704488560},{"date":"2020-05-22","value":17.492071,"marketCap":3724621650},{"date":"2020-05-29","value":17.492071,"marketCap":3724621650},{"date":"2020-06-05","value":17.586623,"marketCap":3744754740},{"date":"2020-06-12","value":18.059381,"marketCap":3845420190},{"date":"2020-06-19","value":18.248485,"marketCap":3885686370},{"date":"2020-06-26","value":17.870278,"marketCap":3805154010},{"date":"2020-07-03","value":18.437588,"marketCap":3925952550},{"date":"2020-07-10","value":18.437588,"marketCap":3925952550},{"date":"2020-07-17","value":18.153933,"marketCap":3865553280},{"date":"2020-07-24","value":18.437588,"marketCap":3925952550},{"date":"2020-07-31","value":19.288554,"marketCap":4107150360},{"date":"2020-08-07","value":19.09945,"marketCap":4066884180},{"date":"2020-08-14","value":19.194002,"marketCap":4087017270},{"date":"2020-08-21","value":19.09945,"marketCap":4066884180},{"date":"2020-08-28","value":100.392105,"marketCap":4066884180},{"date":"2020-09-04","value":100.392105,"marketCap":4066884180},{"date":"2020-09-11","value":103.374049,"marketCap":4187682720},{"date":"2020-09-18","value":103.374049,"marketCap":4187682720},{"date":"2020-09-25","value":103.374049,"marketCap":4187682720},{"date":"2020-09-30","value":103.374049,"marketCap":4187682720},{"date":"2020-10-09","value":103.374049,"marketCap":4187682720},{"date":"2020-10-16","value":102.877058,"marketCap":4167549630},{"date":"2020-10-23","value":103.374049,"marketCap":4187682720},{"date":"2020-10-30","value":103.374049,"marketCap":4187682720},{"date":"2020-11-06","value":103.374049,"marketCap":4187682720},{"date":"2020-11-13","value":103.374049,"marketCap":4187682720},{"date":"2020-11-20","value":102.877058,"marketCap":4167549630},{"date":"2020-11-27","value":102.877058,"marketCap":4167549630},{"date":"2020-12-04","value":102.877058,"marketCap":4167549630},{"date":"2020-12-11","value":101.883077,"marketCap":4127283450},{"date":"2020-12-18","value":101.386086,"marketCap":4107150360},{"date":"2020-12-24","value":101.386086,"marketCap":4107150360},{"date":"2020-12-31","value":101.386086,"marketCap":4107150360},{"date":"2021-01-08","value":101.386086,"marketCap":4107150360},{"date":"2021-01-15","value":100.392105,"marketCap":4066884180},{"date":"2021-01-22","value":100.392105,"marketCap":4066884180},{"date":"2021-01-29","value":100.392105,"marketCap":4066884180},{"date":"2021-02-05","value":100.889096,"marketCap":4087017270},{"date":"2021-02-11","value":101.883077,"marketCap":4127283450},{"date":"2021-02-19","value":101.883077,"marketCap":4127283450},{"date":"2021-02-26","value":100.889096,"marketCap":4087017270},{"date":"2021-03-05","value":100.889096,"marketCap":4087017270},{"date":"2021-03-12","value":100.889096,"marketCap":4087017270},{"date":"2021-03-19","value":101.883077,"marketCap":4127283450},{"date":"2021-03-26","value":109.337936,"marketCap":4429279800},{"date":"2021-04-01","value":429.895579,"marketCap":4087017270},{"date":"2021-04-09","value":434.131003,"marketCap":4127283450},{"date":"2021-04-16","value":432.013291,"marketCap":4107150360},{"date":"2021-04-23","value":429.895579,"marketCap":4087017270},{"date":"2021-04-30","value":432.013291,"marketCap":4107150360},{"date":"2021-05-07","value":432.013291,"marketCap":4107150360},{"date":"2021-05-14","value":432.013291,"marketCap":4107150360},{"date":"2021-05-21","value":434.131003,"marketCap":4127283450},{"date":"2021-05-28","value":434.131003,"marketCap":4127283450},{"date":"2021-06-04","value":434.131003,"marketCap":4127283450},{"date":"2021-06-11","value":434.131003,"marketCap":4127283450},{"date":"2021-06-18","value":434.131003,"marketCap":4127283450},{"date":"2021-06-25","value":427.777867,"marketCap":4066884180},{"date":"2021-07-02","value":429.895579,"marketCap":4087017270},{"date":"2021-07-09","value":438.366428,"marketCap":4167549630},{"date":"2021-07-16","value":438.366428,"marketCap":4167549630},{"date":"2021-07-23","value":438.366428,"marketCap":4167549630},{"date":"2021-07-30","value":432.013291,"marketCap":4107150360},{"date":"2021-08-06","value":432.013291,"marketCap":4107150360},{"date":"2021-08-13","value":432.013291,"marketCap":4107150360},{"date":"2021-08-20","value":432.013291,"marketCap":4107150360},{"date":"2021-08-27","value":36.708349,"marketCap":4107150360},{"date":"2021-09-03","value":36.708349,"marketCap":4107150360},{"date":"2021-09-10","value":36.708349,"marketCap":4107150360},{"date":"2021-09-17","value":36.528406,"marketCap":4087017270},{"date":"2021-09-24","value":36.528406,"marketCap":4087017270},{"date":"2021-09-30","value":36.528406,"marketCap":4087017270},{"date":"2021-10-08","value":36.348463,"marketCap":4066884180},{"date":"2021-10-15","value":36.348463,"marketCap":4066884180},{"date":"2021-10-22","value":36.168521,"marketCap":4046751090},{"date":"2021-10-29","value":36.168521,"marketCap":4046751090},{"date":"2021-11-05","value":36.168521,"marketCap":4046751090},{"date":"2021-11-12","value":36.168521,"marketCap":4046751090},{"date":"2021-11-19","value":35.988578,"marketCap":4026618000},{"date":"2021-11-26","value":35.988578,"marketCap":4026618000},{"date":"2021-12-03","value":36.528406,"marketCap":4087017270},{"date":"2021-12-10","value":36.168521,"marketCap":4046751090},{"date":"2021-12-17","value":36.168521,"marketCap":4046751090},{"date":"2021-12-24","value":36.168521,"marketCap":4046751090},{"date":"2021-12-31","value":36.168521,"marketCap":4046751090},{"date":"2022-01-07","value":36.168521,"marketCap":4046751090},{"date":"2022-01-14","value":36.168521,"marketCap":4046751090},{"date":"2022-01-21","value":35.988578,"marketCap":4026618000},{"date":"2022-01-28","value":35.988578,"marketCap":4026618000},{"date":"2022-02-04","value":35.988578,"marketCap":4026618000},{"date":"2022-02-11","value":36.168521,"marketCap":4046751090},{"date":"2022-02-18","value":35.988578,"marketCap":4026618000},{"date":"2022-02-25","value":36.528406,"marketCap":4087017270},{"date":"2022-03-04","value":35.808635,"marketCap":4006484910},{"date":"2022-03-11","value":35.808635,"marketCap":4006484910},{"date":"2022-03-18","value":35.808635,"marketCap":4006484910},{"date":"2022-03-25","value":10.809413,"marketCap":4087017270},{"date":"2022-04-01","value":10.809413,"marketCap":4087017270},{"date":"2022-04-08","value":10.649668,"marketCap":4026618000},{"date":"2022-04-14","value":10.649668,"marketCap":4026618000},{"date":"2022-04-22","value":10.649668,"marketCap":4026618000},{"date":"2022-04-29","value":10.596419,"marketCap":4006484910},{"date":"2022-05-06","value":10.596419,"marketCap":4006484910},{"date":"2022-05-13","value":10.117184,"marketCap":3825287100},{"date":"2022-05-20","value":10.117184,"marketCap":3825287100},{"date":"2022-05-27","value":10.330178,"marketCap":3905819460},{"date":"2022-06-02","value":10.330178,"marketCap":3905819460},{"date":"2022-06-10","value":10.330178,"marketCap":3905819460},{"date":"2022-06-17","value":10.330178,"marketCap":3905819460},{"date":"2022-06-24","value":9.957439,"marketCap":3764887830},{"date":"2022-06-30","value":10.010687,"marketCap":3785020920},{"date":"2022-07-08","value":10.063936,"marketCap":3805154010},{"date":"2022-07-15","value":10.063936,"marketCap":3805154010},{"date":"2022-07-22","value":10.117184,"marketCap":3825287100},{"date":"2022-07-29","value":10.117184,"marketCap":3825287100},{"date":"2022-08-05","value":10.117184,"marketCap":3825287100},{"date":"2022-08-12","value":10.117184,"marketCap":3825287100},{"date":"2022-08-19","value":10.063936,"marketCap":3805154010},{"date":"2022-08-26","value":7.943466,"marketCap":3825287100},{"date":"2022-09-02","value":7.943466,"marketCap":3825287100},{"date":"2022-09-09","value":7.943466,"marketCap":3825287100},{"date":"2022-09-16","value":7.943466,"marketCap":3825287100},{"date":"2022-09-23","value":7.943466,"marketCap":3825287100},{"date":"2022-09-30","value":7.943466,"marketCap":3825287100},{"date":"2022-10-07","value":7.901658,"marketCap":3805154010},{"date":"2022-10-14","value":7.901658,"marketCap":3805154010},{"date":"2022-10-21","value":7.85985,"marketCap":3785020920},{"date":"2022-10-28","value":7.85985,"marketCap":3785020920},{"date":"2022-11-04","value":7.190927,"marketCap":3462891480},{"date":"2022-11-11","value":7.399965,"marketCap":3563556930},{"date":"2022-11-18","value":7.818043,"marketCap":3764887830},{"date":"2022-11-25","value":7.734427,"marketCap":3724621650},{"date":"2022-12-02","value":7.734427,"marketCap":3724621650},{"date":"2022-12-09","value":7.734427,"marketCap":3724621650},{"date":"2022-12-16","value":7.525389,"marketCap":3623956200},{"date":"2022-12-23","value":7.525389,"marketCap":3623956200},{"date":"2022-12-30","value":7.525389,"marketCap":3623956200},{"date":"2023-01-06","value":7.525389,"marketCap":3623956200},{"date":"2023-01-13","value":7.525389,"marketCap":3623956200},{"date":"2023-01-20","value":6.940081,"marketCap":3342092940},{"date":"2023-01-27","value":7.149119,"marketCap":3442758390},{"date":"2023-02-03","value":7.149119,"marketCap":3442758390},{"date":"2023-02-10","value":7.107311,"marketCap":3422625300},{"date":"2023-02-17","value":7.107311,"marketCap":3422625300},{"date":"2023-02-24","value":7.107311,"marketCap":3422625300},{"date":"2023-03-03","value":7.107311,"marketCap":3422625300},{"date":"2023-03-10","value":7.107311,"marketCap":3422625300},{"date":"2023-03-17","value":7.107311,"marketCap":3422625300},{"date":"2023-03-24","value":7.107311,"marketCap":3422625300},{"date":"2023-03-31","value":7.945885,"marketCap":3321959850},{"date":"2023-04-06","value":8.234826,"marketCap":3442758390},{"date":"2023-04-14","value":7.945885,"marketCap":3321959850},{"date":"2023-04-21","value":7.945885,"marketCap":3321959850},{"date":"2023-04-28","value":7.897728,"marketCap":3301826760},{"date":"2023-05-05","value":8.860865,"marketCap":3704488560},{"date":"2023-05-12","value":8.860865,"marketCap":3704488560},{"date":"2023-05-19","value":8.186669,"marketCap":3422625300},{"date":"2023-05-25","value":8.090355,"marketCap":3382359120},{"date":"2023-06-02","value":8.090355,"marketCap":3382359120},{"date":"2023-06-09","value":8.090355,"marketCap":3382359120},{"date":"2023-06-16","value":8.090355,"marketCap":3382359120},{"date":"2023-06-23","value":8.090355,"marketCap":3382359120},{"date":"2023-06-30","value":8.427453,"marketCap":3523290750},{"date":"2023-07-07","value":8.427453,"marketCap":3523290750},{"date":"2023-07-14","value":8.427453,"marketCap":3523290750},{"date":"2023-07-21","value":8.427453,"marketCap":3523290750},{"date":"2023-07-28","value":8.427453,"marketCap":3523290750},{"date":"2023-08-04","value":8.234826,"marketCap":3442758390},{"date":"2023-08-11","value":8.234826,"marketCap":3442758390},{"date":"2023-08-18","value":8.234826,"marketCap":3442758390},{"date":"2023-08-25","value":8.308376,"marketCap":3442758390},{"date":"2023-09-01","value":8.162615,"marketCap":3382359120},{"date":"2023-09-08","value":8.016854,"marketCap":3321959850},{"date":"2023-09-15","value":8.016854,"marketCap":3321959850},{"date":"2023-09-22","value":8.697072,"marketCap":3603823110},{"date":"2023-09-29","value":7.530984,"marketCap":3120628950},{"date":"2023-10-06","value":7.676745,"marketCap":3181028220},{"date":"2023-10-13","value":7.628158,"marketCap":3160895130},{"date":"2023-10-20","value":7.676745,"marketCap":3181028220},{"date":"2023-10-27","value":7.43381,"marketCap":3080362770},{"date":"2023-11-03","value":7.43381,"marketCap":3080362770},{"date":"2023-11-10","value":7.385223,"marketCap":3060229680},{"date":"2023-11-17","value":7.336636,"marketCap":3040096590},{"date":"2023-11-24","value":7.288049,"marketCap":3019963500},{"date":"2023-12-01","value":7.336636,"marketCap":3040096590},{"date":"2023-12-08","value":7.190875,"marketCap":2979697320},{"date":"2023-12-15","value":6.802179,"marketCap":2818632600},{"date":"2023-12-22","value":6.753592,"marketCap":2798499510},{"date":"2023-12-29","value":6.996527,"marketCap":2899164960},{"date":"2024-01-05","value":6.802179,"marketCap":2818632600},{"date":"2024-01-12","value":6.802179,"marketCap":2818632600},{"date":"2024-01-19","value":6.46207,"marketCap":2677700970},{"date":"2024-01-26","value":6.510657,"marketCap":2697834060},{"date":"2024-02-02","value":7.239462,"marketCap":2999830410},{"date":"2024-02-09","value":6.559244,"marketCap":2717967150},{"date":"2024-02-16","value":6.510657,"marketCap":2697834060},{"date":"2024-02-23","value":6.559244,"marketCap":2717967150},{"date":"2024-03-01","value":6.607831,"marketCap":2738100240},{"date":"2024-03-08","value":6.46207,"marketCap":2677700970},{"date":"2024-03-15","value":6.46207,"marketCap":2677700970},{"date":"2024-03-22","value":6.46207,"marketCap":2677700970},{"date":"2024-03-28","value":6.46207,"marketCap":2677700970},{"date":"2024-04-05","value":9.55196,"marketCap":2677700970},{"date":"2024-04-12","value":9.55196,"marketCap":2677700970},{"date":"2024-04-19","value":9.55196,"marketCap":2677700970},{"date":"2024-04-26","value":10.126514,"marketCap":2838765690},{"date":"2024-05-03","value":10.126514,"marketCap":2838765690},{"date":"2024-05-10","value":9.695599,"marketCap":2717967150},{"date":"2024-05-17","value":9.767418,"marketCap":2738100240},{"date":"2024-05-24","value":9.695599,"marketCap":2717967150},{"date":"2024-05-31","value":9.372412,"marketCap":2627368245},{"date":"2024-06-07","value":9.480141,"marketCap":2657567880},{"date":"2024-06-14","value":9.264683,"marketCap":2597168610},{"date":"2024-06-21","value":9.192864,"marketCap":2577035520},{"date":"2024-06-28","value":9.336502,"marketCap":2617301700},{"date":"2024-07-05","value":9.264683,"marketCap":2597168610},{"date":"2024-07-12","value":9.336502,"marketCap":2617301700},{"date":"2024-07-19","value":9.408322,"marketCap":2637434790},{"date":"2024-07-26","value":9.336502,"marketCap":2617301700},{"date":"2024-08-02","value":9.336502,"marketCap":2617301700},{"date":"2024-08-09","value":9.264683,"marketCap":2597168610},{"date":"2024-08-16","value":9.480141,"marketCap":2657567880},{"date":"2024-08-23","value":9.264683,"marketCap":2597168610},{"date":"2024-08-30","value":22.090966,"marketCap":2597168610},{"date":"2024-09-06","value":22.262214,"marketCap":2617301700},{"date":"2024-09-13","value":22.262214,"marketCap":2617301700},{"date":"2024-09-20","value":22.262214,"marketCap":2617301700},{"date":"2024-09-27","value":21.74847,"marketCap":2556902430},{"date":"2024-10-04","value":22.262214,"marketCap":2617301700},{"date":"2024-10-10","value":22.090966,"marketCap":2597168610},{"date":"2024-10-18","value":22.090966,"marketCap":2597168610},{"date":"2024-10-25","value":22.090966,"marketCap":2597168610},{"date":"2024-11-01","value":21.74847,"marketCap":2556902430},{"date":"2024-11-08","value":20.892231,"marketCap":2456236980},{"date":"2024-11-15","value":21.063479,"marketCap":2476370070},{"date":"2024-11-22","value":20.035992,"marketCap":2355571530},{"date":"2024-11-29","value":18.66601,"marketCap":2194506810},{"date":"2024-12-06","value":18.66601,"marketCap":2194506810},{"date":"2024-12-13","value":17.981019,"marketCap":2113974450},{"date":"2024-12-20","value":17.638523,"marketCap":2073708270},{"date":"2024-12-27","value":17.467276,"marketCap":2053575180},{"date":"2025-01-03","value":17.638523,"marketCap":2073708270},{"date":"2025-01-10","value":18.152267,"marketCap":2134107540},{"date":"2025-01-17","value":18.152267,"marketCap":2134107540},{"date":"2025-01-24","value":17.981019,"marketCap":2113974450},{"date":"2025-01-28","value":17.981019,"marketCap":2113974450},{"date":"2025-02-07","value":17.638523,"marketCap":2073708270},{"date":"2025-02-14","value":17.638523,"marketCap":2073708270},{"date":"2025-02-21","value":18.152267,"marketCap":2134107540},{"date":"2025-02-28","value":17.638523,"marketCap":2073708270},{"date":"2025-03-04","value":17.638523,"marketCap":2073708270}]}],"industryCompare":{"bkCode":"BK1181","name":"經銷商","current":-13.8273,"rank":19,"totalCount":23,"items":[{"symbol":"00986","name":"中國環保能源","value":-10.771795,"marketCap":86745268},{"symbol":"01123","name":"中港照相","value":16.881145,"marketCap":137496928},{"symbol":"00970","name":"新耀萊","value":-0.204354,"marketCap":229810738},{"symbol":"00918","name":"龍翼航空科技","value":-11.001492,"marketCap":802129794},{"symbol":"00620","name":"大唐西市","value":-0.509517,"marketCap":153530802},{"symbol":"00370","name":"國華","value":-13.615213,"marketCap":1673200792},{"symbol":"00186","name":"敏捷控股","value":23.392844,"marketCap":1263213564},{"symbol":"00915","name":"道和環球","value":15.941478108950939,"marketCap":173603160},{"symbol":"08026","name":"朗華國際集團","value":-9.645978,"marketCap":444457716},{"symbol":"00693","name":"陳唱國際","value":17.638523,"marketCap":2073708270},{"symbol":"08126","name":"G.A.控股","value":-1.929828,"marketCap":20004600},{"symbol":"00860","name":"APOLLO出行","value":-0.435709,"marketCap":490770283},{"symbol":"08200","name":"修身堂","value":-0.893594,"marketCap":33902073},{"symbol":"00039","name":"中國北大荒","value":-3.305069,"marketCap":567014390},{"symbol":"00444","name":"先施錶行","value":-0.278885,"marketCap":60439500},{"symbol":"00033","name":"INTL GENIUS","value":-137.829388,"marketCap":2132496297},{"symbol":"08179","name":"百利達集團控股","value":-25.448025,"marketCap":181240836},{"symbol":"02031","name":"澳至尊","value":6.628392,"marketCap":190500000},{"symbol":"08509","name":"威揚酒業控股","value":3.951747,"marketCap":152000000},{"symbol":"08395","name":"中顯智能齊家控股","value":-90.734777,"marketCap":541595886},{"symbol":"08451","name":"日光控股","value":13.175094496785503,"marketCap":56000000},{"symbol":"06055","name":"中煙香港","value":23.741312,"marketCap":18640776000},{"symbol":"01957","name":"大人國際","value":3.7805025910174117,"marketCap":127484000}]}}}}