港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

趣致集團

105.600

+3.0002.92%

成交量：38.24萬

成交額：4,036.51萬

市值：277.42億

市盈率：-11.83

高：106.900

開：102.000

低：101.600

收：102.600

資料載入中...

總覽公司新聞公告

趣致集團盤中異動早盤大幅下跌5.31%報99.800港元

趣致集團04月15日主力淨流入501萬元散戶資金拋售

每日賣空追蹤 | 趣致集團 04月14日賣空量成交4800股，賣空比例為1.58%

趣致集團04月11日主力淨流入966萬元散户資金拋售

HYPEBEAST盤中異動下午盤大幅拉昇5.48%報0.154港元

趣致集團盤中異動股價大漲8.61%

每日賣空追蹤 | 趣致集團 04月10日賣空量成交1.06萬股，賣空比例為2.77%

趣致集團04月09日主力淨流入788萬元散户資金拋售

每日賣空追蹤 | 趣致集團 04月08日賣空量成交1.4萬股，賣空比例為3.34%

趣致集團漲1.01% 股價突破100港元大關

趣致集團盤中異動早盤股價大跌5.19%報100.500港元

趣致集團盤中異動股價大漲5.17%報104.800港元

趣致集團03月27日主力淨流入866萬元散戶資金拋售

中證香港300內地低貝塔指數報3336.72點，前十大權重包含趣致集團等

趣致集團03月18日獲主力加倉465萬元

趣致集團03月14日主力淨流入1944萬元散户資金拋售

趣致集團漲1.52% 股價突破100港元大關

《全日速報》恒指全日收報23,462點跌137點; 恒生科技指數全日收報5,747點跌97點中芯跌逾4% 農行、越疆、遠大醫藥、趣致集團、嘉裏建設創新高成交暢旺

阿斯达克财经

港股異動 | 趣致集團(00917)漲超5% 股價創上市新高去年經調整利潤同比增長25.1%

趣致集團盤中異動臨近收盤快速上漲5.15%報88.850港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00917/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"00917","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00917\",,,,,undefined,":{"symbol":"00917","market":"HK","secType":"STK","nameCN":"趣致集團","latestPrice":105.6,"timestamp":1744877289026,"preClose":102.6,"halted":0,"volume":382400,"delay":0,"floatShares":262705446,"shares":262705446,"eps":-8.929215406973222,"marketStatus":"休市中","change":3,"latestTime":"04-17 16:08:09","open":102,"high":106.9,"low":101.6,"amount":40365087,"amplitude":0.051657,"askPrice":105.6,"askSize":200,"bidPrice":105.2,"bidSize":800,"shortable":3,"etf":0,"ttmEps":-8.931101570566817,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1716739200000,"exchange":"SEHK","adjPreClose":102.6,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":1.00041858544381,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00917\",,,,,undefined,":{"symbol":"00917","floatShares":262705446,"roa":"9.38%","roe":"-277.65%","lyrEps":-8.929215,"volumeRatio":1.00041858544381,"shares":262705446,"dividePrice":0,"high":106.9,"amplitude":0.051657,"preClose":102.6,"low":101.6,"week52Low":27,"pbRate":"16.98","psRate":"19.48","week52High":121.5,"institutionHeld":0,"latestPrice":105.6,"committee":0.6,"eps":-8.929215406973222,"divideRate":0,"volume":382400,"delay":0,"ttmEps":-8.931101570566817,"open":102,"prevYearClose":66,"prevWeekClose":111,"prevMonthClose":103,"prevQuarterClose":103,"fiveDayClose":105.7,"twentyDayClose":112.6,"sixtyDayClose":73.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00917\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527740285","title":"趣致集團盤中異動 早盤大幅下跌5.31%報99.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527740285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527740285?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:35","pubTimestamp":1744767348,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘09时35分，趣致集团股票出现异动，股价大幅跳水5.31%。截至发稿，该股报99.800港元/股，成交量4.6万股，换手率0.02%，振幅4.93%。趣致集团股票所在的广告及宣传行业中，整体跌幅为0.12%。其相关个股中，UTS MARKETING、汇量科技、毛记葵涌涨幅较大，振幅较大的相关个股有UTS MARKETING、豆盟科技、趣致集团，振幅分别为60.61%、5.88%、4.46%。以4月15日收盘价计算，趣致集团目前市净率约16.69倍，市销率约19.14倍。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093548a45a6867&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093548a45a6867&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00917","BK1137"],"gpt_icon":0},{"id":"2527646140","title":"趣致集團04月15日主力淨流入501萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527646140","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527646140?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 16:16","pubTimestamp":1744705005,"startTime":"0","endTime":"0","summary":"04月15日, 趣致集团股价涨0.09%，报收105.40元，成交金额3246万元，换手率0.12%，振幅2.66%，量比0.72。趣致集团今日主力资金净流入501万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.35%，主力资金累计净流入2175万元；近20日主力资金累计净流入7627万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171654a6bb0520&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171654a6bb0520&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","00917"],"gpt_icon":0},{"id":"2527136194","title":"每日賣空追蹤 | 趣致集團 04月14日賣空量成交4800股，賣空比例為1.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527136194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527136194?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 17:11","pubTimestamp":1744621888,"startTime":"0","endTime":"0","summary":"趣致集团北京时间04月14日，跌5.14%，卖空量成交4800股，较上一交易日减少48.94%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414172136a4584e96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414172136a4584e96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","00917"],"gpt_icon":0},{"id":"2526063244","title":"趣致集團04月11日主力淨流入966萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526063244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526063244?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 16:15","pubTimestamp":1744359322,"startTime":"0","endTime":"0","summary":"04月11日, 趣致集团股价涨5.01%，报收111.00元，成交金额6199万元，换手率0.21%，振幅13.43%，量比1.38。趣致集团今日主力资金净流入966万元，上一交易日主力净流出81万元。该股近5个交易日上涨4.25%，主力资金累计净流入1674万元；近20日主力资金累计净流入1.05亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170132a455f297&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170132a455f297&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","00917"],"gpt_icon":0},{"id":"2526853056","title":"HYPEBEAST盤中異動 下午盤大幅拉昇5.48%報0.154港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526853056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526853056?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 13:41","pubTimestamp":1744350104,"startTime":"0","endTime":"0","summary":"2025年04月11日下午盘13时41分，HYPEBEAST股票出现异动，股价急速上涨5.48%。截至发稿，该股报0.154港元/股，成交量26.04万股，换手率0.01%，振幅9.59%。资金方面，该股资金流入2.32092万港元，流出1.53076万港元。HYPEBEAST股票所在的广告及宣传行业中，整体涨幅为2.38%。其相关个股中，普乐师集团控股、HYPEBEAST、趣致集团涨幅较大，振幅较大的相关个股有多想云、万咖壹联、趣致集团，振幅分别为42.05%、17.54%、13.43%。HYPEBEAST公司简介：Hypebeast Ltd是一家主要从事媒体业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041113414494d28a61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041113414494d28a61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00150","00917","BK1095","BK1137"],"gpt_icon":0},{"id":"2526002575","title":"趣致集團盤中異動 股價大漲8.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526002575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526002575?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:30","pubTimestamp":1744335016,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘09时30分，趣致集团股票出现异动，股价快速拉升8.61%。趣致集团股票所在的广告及宣传行业中，整体涨幅为0.00%。其相关个股中，趣致集团、润歌互动、笔克远东涨幅较大，振幅较大的相关个股有趣致集团、多想云、润歌互动，振幅分别为11.35%、4.55%、1.25%。智能零售分部主要包括饮料、食品、化妆品及日用品等快消品零售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041109301694d25291&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041109301694d25291&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00917","BK1137"],"gpt_icon":0},{"id":"2526532861","title":"每日賣空追蹤 | 趣致集團 04月10日賣空量成交1.06萬股，賣空比例為2.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526532861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526532861?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 17:11","pubTimestamp":1744276290,"startTime":"0","endTime":"0","summary":"趣致集团北京时间04月10日，跌0.56%，卖空量成交1.06万股，较上一交易日减少53.91%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410172009a6b66501&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410172009a6b66501&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00917","BK1137"],"gpt_icon":0},{"id":"2526330415","title":"趣致集團04月09日主力淨流入788萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526330415","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526330415?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 16:17","pubTimestamp":1744186651,"startTime":"0","endTime":"0","summary":"04月09日, 趣致集团股价涨2.21%，报收106.30元，成交金额5219万元，换手率0.19%，振幅6.83%，量比1.32。趣致集团今日主力资金净流入788万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.63%，主力资金累计净流入1674万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入9647万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171420a6b53bd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171420a6b53bd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","00917"],"gpt_icon":0},{"id":"2525869542","title":"每日賣空追蹤 | 趣致集團 04月08日賣空量成交1.4萬股，賣空比例為3.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525869542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525869542?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 17:11","pubTimestamp":1744103489,"startTime":"0","endTime":"0","summary":"趣致集团北京时间04月08日，涨4.94%，卖空量成交1.4万股，较上一交易日减少50.35%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408172311a6b3e2ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408172311a6b3e2ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","00917"],"gpt_icon":0},{"id":"2525000697","title":"趣致集團漲1.01% 股價突破100港元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2525000697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525000697?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:31","pubTimestamp":1744075876,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时31分，趣致集团股票出现波动，股价急速拉升1.01%。截至发稿，该股报100.100港元/股，成交量7000股，换手率0.00%，振幅2.52%。资金方面，该股资金流入57.923万港元，流出10.06万港元。趣致集团股票所在的广告及宣传行业中，整体跌幅为0.25%。智能零售分部主要包括饮料、食品、化妆品及日用品等快消品零售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093117973145f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093117973145f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","00917"],"gpt_icon":0},{"id":"2525037491","title":"趣致集團盤中異動 早盤股價大跌5.19%報100.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525037491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525037491?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:38","pubTimestamp":1743989888,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时38分，趣致集团股票出现异动，股价急速下挫5.19%。截至发稿，该股报100.500港元/股，成交量8400股，换手率0.00%，振幅4.43%。资金方面，该股资金流入14.126万港元，流出61.088万港元。趣致集团股票所在的广告及宣传行业中，整体跌幅为0.63%。其相关个股中，中国国家文化产业、普乐师集团控股、力盟科技涨幅较大，振幅较大的相关个股有万咖壹联、中视金桥、知乎-W，振幅分别为10.77%、10.04%、8.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709380897300f58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709380897300f58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","00917"],"gpt_icon":0},{"id":"2524288840","title":"趣致集團盤中異動 股價大漲5.17%報104.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524288840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524288840?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 15:04","pubTimestamp":1743663868,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘15时04分，趣致集团股票出现异动，股价急速拉升5.17%。截至发稿，该股报104.800港元/股，成交量34.2万股，换手率0.13%，振幅6.82%。资金方面，该股资金流入2956.65万港元，流出328.278万港元。趣致集团股票所在的广告及宣传行业中，整体涨幅为1.58%。智能零售分部主要包括饮料、食品、化妆品及日用品等快消品零售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403150428a44c4629&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403150428a44c4629&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00917","BK1137"],"gpt_icon":0},{"id":"2522332622","title":"趣致集團03月27日主力淨流入866萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522332622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522332622?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:26","pubTimestamp":1743064005,"startTime":"0","endTime":"0","summary":"03月27日, 趣致集团股价涨0.40%，报收101.20元，成交金额4570万元，换手率0.17%，振幅5.31%，量比0.48。趣致集团今日主力资金（超大单+大单）净流入866万元，上一交易日主力净流出0万元。该股近5个交易日下跌9.97%，主力资金累计净流入866万元；近20日主力资金累计净流入8942万元，其中净流入天数为7日。该股主力净额占比0.03%（主力资金净额/流通市值），港股市场排名199/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175833a443cee7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175833a443cee7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","00917"],"gpt_icon":0},{"id":"2522125728","title":"中證香港300內地低貝塔指數報3336.72點，前十大權重包含趣致集團等","url":"https://stock-news.laohu8.com/highlight/detail?id=2522125728","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522125728?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 15:48","pubTimestamp":1742975334,"startTime":"0","endTime":"0","summary":"金融界3月26日消息，上证指数低开震荡，中证香港300内地低贝塔指数 报3336.72点。数据统计显示，中证香港300内地低贝塔指数近一个月上涨0.40%，近三个月上涨2.96%，年至今上涨1.75%。从中证香港300内地低贝塔指数持仓的市场板块来看，香港证券交易所占比100.00%。特殊情况下将对中证香港策略指数系列进行临时调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503261552559723b4b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503261552559723b4b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00917","BK1137"],"gpt_icon":0},{"id":"2520161469","title":"趣致集團03月18日獲主力加倉465萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520161469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520161469?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 16:16","pubTimestamp":1742285776,"startTime":"0","endTime":"0","summary":"03月18日, 趣致集团股价涨3.30%，报收115.70元，成交金额5189万元，换手率0.17%，振幅9.11%，量比0.76。趣致集团今日主力资金净流入465万元，连续3日净流入，上一交易日主力净流入1463万元。该股近5个交易日上涨32.73%，主力资金累计净流入3873万元；近20日主力资金累计净流入1.40亿元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165256a69a52e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165256a69a52e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00917","BK1137"],"gpt_icon":0},{"id":"2519822615","title":"趣致集團03月14日主力淨流入1944萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2519822615","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519822615?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 16:16","pubTimestamp":1741940206,"startTime":"0","endTime":"0","summary":"03月14日, 趣致集团股价涨7.41%，报收105.80元，成交金额9111万元，换手率0.33%，振幅9.24%，量比2.03。趣致集团今日主力资金净流入1944万元，上一交易日主力净流出0万元。该股近5个交易日上涨21.98%，主力资金累计净流入1944万元；近20日主力资金累计净流入1.21亿元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165419ab653f8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165419ab653f8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","00917"],"gpt_icon":0},{"id":"2519890249","title":"趣致集團漲1.52% 股價突破100港元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2519890249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519890249?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:31","pubTimestamp":1741915871,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘09时31分，趣致集团股票出现异动，股价大幅拉升1.52%。截至发稿，该股报100.000港元/股，成交量4200股，换手率0.00%，振幅1.83%。趣致集团股票所在的广告及宣传行业中，整体跌幅为0.03%。其相关个股中，中国宝力科技、趣致集团、万咖壹联涨幅较大，振幅较大的相关个股有润歌互动、汇量科技、趣致集团，振幅分别为2.44%、2.20%、1.83%。智能零售分部主要包括饮料、食品、化妆品及日用品等快消品零售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314093111ab64b2d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314093111ab64b2d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00917","BK1137"],"gpt_icon":0},{"id":"2519004325","title":"《全日速報》恒指全日收報23,462點 跌137點; 恒生科技指數全日收報5,747點 跌97點 中芯跌逾4% 農行、越疆、遠大醫藥、趣致集團、嘉裏建設創新高 成交暢旺","url":"https://stock-news.laohu8.com/highlight/detail?id=2519004325","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519004325?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:12","pubTimestamp":1741853520,"startTime":"0","endTime":"0","summary":"恒指全日收23,462点，跌137点或0.6%。恒生科技指数报5,747点，跌97点或1.7%。国指跌41点或0.5%，报8,640点。大市成交额2,338.33亿元。沽空资料截至 2025-03-13 12:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725103754138_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725103754138_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424419/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1191","00512","BK1183","MHImain","HSI","LU0149534421.HKD","SG9999001846.SGD","SGXZ81163826.USD","BK1137","LU1064130708.USD","BK0214","00917","HHImain","688981","LU1064131003.USD","HSTECH","00683","HSImain","513600","02833","LU0607220059.USD","MCHmain","SGXZ49509284.SGD","LU2148510915.USD","BK1216"],"gpt_icon":1},{"id":"2519011072","title":"港股異動 | 趣致集團(00917)漲超5% 股價創上市新高 去年經調整利潤同比增長25.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519011072","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519011072?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 13:49","pubTimestamp":1741844953,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，趣致集团涨超5%，高见97.4港元创上市以来新高。截至发稿，涨5.05%，报96.65港元，成交额2859.27万港元。消息面上，趣致集团日前发布截至2024年12月31日止年度的年度业绩，该集团取得收入人民币13.4亿元，同比增加33.1%；经调整利润2.51亿元，同比增加25.1%；母公司拥有人应占亏损16.72亿元，去年同期则取得溢利1.31亿元。该行指，AI互动营销的领导者，业绩高速增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261331.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00917","BK1137"],"gpt_icon":0},{"id":"2518779961","title":"趣致集團盤中異動 臨近收盤快速上漲5.15%報88.850港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518779961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518779961?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 15:45","pubTimestamp":1741679106,"startTime":"0","endTime":"0","summary":"2025年03月11日临近收盘15时45分，趣致集团股票出现异动，股价急速拉升5.15%。截至发稿，该股报88.850港元/股，成交量37.06万股，换手率0.14%，振幅7.46%。趣致集团股票所在的广告及宣传行业中，整体涨幅为1.37%。其相关个股中，嘉鼎国际集团、汇量科技、万咖壹联涨幅较大，振幅较大的相关个股有嘉鼎国际集团、汇量科技、万咖壹联，振幅分别为88.00%、14.68%、14.08%。智能零售分部主要包括饮料、食品、化妆品及日用品等快消品零售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311154506abf5e403&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311154506abf5e403&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","00917"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00917\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"00917","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741570200000,"name":null,"time":"","dateTimestamp":1741536000000,"actualEps":null},{"date":"2024-08-15","symbol":"00917","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00917\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00917\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00917\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00917","date":"2025-04-17","current":-15.120998,"percent":0.067568,"low":-16.921392,"twenty":-11.177427,"median":-6.658242,"eighty":88.08843,"high":101.666883,"avg":17.087866,"sd":44.699346,"marketCap":27741695097},"quantilePoints":[{"date":"2024-05-24","current":50.887041,"twenty":50.887041,"median":50.887041,"eighty":50.887041,"marketCap":7184993948},{"date":"2024-05-31","current":74.161921,"twenty":65.151574,"median":74.161921,"eighty":74.442492,"marketCap":10481947295},{"date":"2024-06-07","current":88.304578,"twenty":73.762703,"median":74.161921,"eighty":75.386441,"marketCap":12465373412},{"date":"2024-06-14","current":90.248271,"twenty":73.87384,"median":74.442492,"eighty":88.693317,"marketCap":12728078858},{"date":"2024-06-21","current":90.997582,"twenty":74.109862,"median":87.100187,"eighty":90.639263,"marketCap":12806890492},{"date":"2024-06-28","current":99.812091,"twenty":74.161921,"median":89.130965,"eighty":92.325703,"marketCap":14041606088},{"date":"2024-07-05","current":98.059365,"twenty":74.173661,"median":90.248271,"eighty":97.806659,"marketCap":13792035915},{"date":"2024-07-12","current":100.246857,"twenty":74.33809,"median":90.838457,"eighty":99.13983,"marketCap":14120417722},{"date":"2024-07-19","current":98.846214,"twenty":75.008861,"median":90.997582,"eighty":99.480029,"marketCap":13923388638},{"date":"2024-07-26","current":97.458382,"twenty":82.034633,"median":96.864277,"eighty":99.14313,"marketCap":13778900642},{"date":"2024-08-02","current":95.841922,"twenty":87.226872,"median":96.635014,"eighty":98.958737,"marketCap":13542465741},{"date":"2024-08-09","current":89.482012,"twenty":86.929383,"median":96.092327,"eighty":98.862589,"marketCap":12728078858},{"date":"2024-08-16","current":91.385738,"twenty":87.535287,"median":91.695752,"eighty":98.790263,"marketCap":13003919577},{"date":"2024-08-23","current":-6.965493,"twenty":75.008861,"median":90.920083,"eighty":98.716178,"marketCap":13542465741},{"date":"2024-08-30","current":-6.610336,"twenty":74.057802,"median":90.834331,"eighty":98.675061,"marketCap":12938243215},{"date":"2024-09-06","current":-6.640693,"twenty":27.920597,"median":90.419384,"eighty":98.656041,"marketCap":13003919577},{"date":"2024-09-13","current":-6.086465,"twenty":-6.395518,"median":89.482012,"eighty":98.432516,"marketCap":11887421431},{"date":"2024-09-20","current":-5.976645,"twenty":-6.3148,"median":89.130965,"eighty":98.275776,"marketCap":11742933436},{"date":"2024-09-27","current":-6.220019,"twenty":-6.265635,"median":88.52566,"eighty":98.179078,"marketCap":12294614872},{"date":"2024-10-04","current":-6.688994,"twenty":-6.344289,"median":87.74891,"eighty":98.019685,"marketCap":13161542844},{"date":"2024-10-10","current":-6.107706,"twenty":-6.348536,"median":86.85228,"eighty":97.860965,"marketCap":11939962520},{"date":"2024-10-18","current":-6.187001,"twenty":-6.327302,"median":75.386441,"eighty":97.638189,"marketCap":12031909426},{"date":"2024-10-25","current":-6.29547,"twenty":-6.327302,"median":74.171704,"eighty":97.458382,"marketCap":12242073783},{"date":"2024-11-01","current":-6.210226,"twenty":-6.323509,"median":73.901624,"eighty":97.385822,"marketCap":12084450516},{"date":"2024-11-08","current":-6.421613,"twenty":-6.327302,"median":58.019307,"eighty":96.693078,"marketCap":12439102868},{"date":"2024-11-15","current":-6.312147,"twenty":-6.323509,"median":-5.976645,"eighty":96.635014,"marketCap":12097585788},{"date":"2024-11-22","current":-8.008775,"twenty":-6.396819,"median":-6.002831,"eighty":96.541917,"marketCap":15341998046},{"date":"2024-11-29","current":-9.832429,"twenty":-6.529069,"median":-6.039844,"eighty":96.342732,"marketCap":18822845205},{"date":"2024-12-06","current":-9.642437,"twenty":-6.640693,"median":-6.051782,"eighty":95.841922,"marketCap":18415651764},{"date":"2024-12-13","current":-9.91282,"twenty":-6.664655,"median":-6.079154,"eighty":94.323771,"marketCap":18914792112},{"date":"2024-12-20","current":-9.531459,"twenty":-6.761557,"median":-6.097086,"eighty":91.695752,"marketCap":18087269957},{"date":"2024-12-27","current":-9.421096,"twenty":-6.898243,"median":-6.117297,"eighty":91.509744,"marketCap":17863970328},{"date":"2025-01-03","current":-8.996651,"twenty":-7.305249,"median":-6.192425,"eighty":91.230476,"marketCap":17075853990},{"date":"2025-01-10","current":-9.412945,"twenty":-8.021608,"median":-6.214267,"eighty":90.935582,"marketCap":17798293966},{"date":"2025-01-17","current":-10.23136,"twenty":-8.913305,"median":-6.222781,"eighty":90.842583,"marketCap":19361391370},{"date":"2025-01-24","current":-10.443569,"twenty":-9.010385,"median":-6.233569,"eighty":90.839282,"marketCap":19886802262},{"date":"2025-01-28","current":-10.435133,"twenty":-9.087886,"median":-6.239614,"eighty":90.835981,"marketCap":19965613896},{"date":"2025-02-07","current":-11.566214,"twenty":-9.219688,"median":-6.249443,"eighty":90.68468,"marketCap":22014716374},{"date":"2025-02-14","current":-10.563747,"twenty":-9.364621,"median":-6.285867,"eighty":90.60185,"marketCap":20096966619},{"date":"2025-02-21","current":-11.193549,"twenty":-9.430343,"median":-6.296046,"eighty":90.316716,"marketCap":21371088032},{"date":"2025-02-28","current":-11.810382,"twenty":-9.656898,"median":-6.315009,"eighty":89.843978,"marketCap":22474450905},{"date":"2025-03-07","current":-11.948778,"twenty":-9.846702,"median":-6.327302,"eighty":89.534191,"marketCap":22829103257},{"date":"2025-03-14","current":-14.542243,"twenty":-9.952471,"median":-6.379919,"eighty":89.408137,"marketCap":27794236186},{"date":"2025-03-21","current":-15.71942,"twenty":-10.231763,"median":-6.421613,"eighty":89.182706,"marketCap":28188294355},{"date":"2025-03-28","current":-15.193466,"twenty":-10.421176,"median":-6.549017,"eighty":89.016082,"marketCap":27190013661},{"date":"2025-04-03","current":-15.591253,"twenty":-10.591491,"median":-6.61886,"eighty":88.84299,"marketCap":27846777276},{"date":"2025-04-11","current":-16.435875,"twenty":-10.811254,"median":-6.640693,"eighty":88.481444,"marketCap":29160304506},{"date":"2025-04-17","current":-15.120998,"twenty":-11.177427,"median":-6.658242,"eighty":88.08843,"marketCap":27741695097}],"updateTime":1745133355402}}}