港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

趣致集團

105.600

+3.0002.92%

成交量：38.24萬

成交額：4,036.51萬

市值：277.42億

市盈率：-11.83

高：106.900

開：102.000

低：101.600

收：102.600

資料載入中...

總覽公司新聞公告

格隆匯個股放量排行榜 | 2月8日

《半日速報》恒指半日收報20,647點跌142點; 恒生科技指數半日收報4,946點跌30點農夫山泉跌逾6% 比亞迪電子、瑞聲、京東方精電、金山軟件、趣致集團創新高

阿斯达克财经

南向資金1月27日淨賣出趣致集團1.22萬股連續3日減持

趣致集團盤中異動早盤快速上漲5.01%報75.400港元

趣致集團盤中異動股價大跌5.22%報71.700港元

南向資金1月21日淨買入趣致集團1.46萬股連續5日增持

南向資金1月17日淨買入趣致集團0.20萬股連續3日增持

港股異動 | 趣致集團(00917)午後漲超8% AI互動營銷解決方案已商業化卡塔爾業務佈局進展迅速

趣致集團午後漲逾8% 公司AIoT增長潛力與市場優勢顯著

異動解讀 | 趣致集團憑藉AI互動營銷業務持續發展,股價盤中大漲5.28%

趣致集團盤中異動快速上漲5.21%報71.750港元

港股異動 | 趣致集團(00917)漲超4% 多樣化AI互動助力營銷革新公司AIoT增長潛力與市場優勢顯著

【券商聚焦】中銀證券首予趣致集團(00917)買入評級指其業績有望保持高速增長

南向資金1月10日淨買入趣致集團0.40萬股連續3日增持

趣致集團盤中異動股價大漲5.11%

趣致集團（00917.HK）1月7日收盤下跌0.7%，成交1341.4萬港元

南向資金1月6日淨買入趣致集團0.20萬股連續3日增持

格隆匯沽空預警榜 | 1月2日

異動解讀 | 趣致集團盤中大跌5.38%或緣財報數據失色

趣致集團盤中異動大幅下挫5.00%報62.700港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00917/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00917","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00917\",,,,,undefined,":{"symbol":"00917","market":"HK","secType":"STK","nameCN":"趣致集團","latestPrice":105.6,"timestamp":1744877289026,"preClose":102.6,"halted":0,"volume":382400,"delay":0,"floatShares":262705446,"shares":262705446,"eps":-8.929215406973222,"marketStatus":"復活節星期一休市","change":3,"latestTime":"04-17 16:08:09","open":102,"high":106.9,"low":101.6,"amount":40365087,"amplitude":0.051657,"askPrice":105.6,"askSize":200,"bidPrice":105.2,"bidSize":800,"shortable":3,"etf":0,"ttmEps":-8.931101570566817,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1716739200000,"exchange":"SEHK","adjPreClose":102.6,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":1.00041858544381,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00917\",,,,,undefined,":{"symbol":"00917","floatShares":262705446,"roa":"9.38%","roe":"-277.65%","lyrEps":-8.929215,"volumeRatio":1.00041858544381,"shares":262705446,"dividePrice":0,"high":106.9,"amplitude":0.051657,"preClose":102.6,"low":101.6,"week52Low":27,"pbRate":"16.98","psRate":"19.48","week52High":121.5,"institutionHeld":0,"latestPrice":105.6,"committee":0.6,"eps":-8.929215406973222,"divideRate":0,"volume":382400,"delay":0,"ttmEps":-8.931101570566817,"open":102,"prevYearClose":66,"prevWeekClose":105.6,"prevMonthClose":103,"prevQuarterClose":103,"fiveDayClose":105.7,"twentyDayClose":112.6,"sixtyDayClose":73.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00917\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509035285","title":"格隆匯個股放量排行榜 | 2月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2509035285","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509035285?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 17:30","pubTimestamp":1739007002,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日通达集团(00698)、信义玻璃(00868)、资本策略地产(00497)、浪潮数字企业(00596)、联想集团-R(80992)、依波路(01856)、周生生(00116)、阿里健康(00241)、飞天云动(06610)、联想集团(00992)、中电华大科技(00085)、海底捞(06862)、阳光纸业(02002)、加科思-B(01167)、吉利汽车-R(801","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/08173048034675.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01928","00308","00085","00305","00029","01830","00656","01665","01762","00868","09999","00002","00006","02878","09933","00992","01969","80175","02160","03899","00012","00116","00123","03600","00001","03393","00027","01833","00596","03939","06610","03323","09961","01128","00325","03888","01277","02148","06608","00241","00066","00390","01199","02309","00069","00917","02282","00008","03983","00031"],"gpt_icon":0},{"id":"2509470484","title":"《半日速報》恒指半日收報20,647點 跌142點; 恒生科技指數半日收報4,946點 跌30點 農夫山泉跌逾6% 比亞迪電子、瑞聲、京東方精電、金山軟件、趣致集團創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2509470484","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509470484?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 12:12","pubTimestamp":1738728720,"startTime":"0","endTime":"0","summary":"恒指半日收20,647点，跌142点或0.7%。恒生科技指数报4,946点，跌30点或0.6%。国指跌67点或0.9%，报7,576点。沽空资料截至 2025-02-04 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190213170708917_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190213170708917_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1414902/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1163","09633","HSTECH","BK1504","BK1517","00285","513600","HHImain","MCHmain","BK1179","BK1589","BK1580","BK1586","HSImain","LU0348766576.USD","LU1981816686.USD","HSI","BK1515","BK1599","03888","BK1137","LU0082770016.USD","02833","LU0274383008.USD","BK1518","LU0348767384.USD","MHImain","00917","00710","BK1531","BK1149","BK1104","BK1526","BK1540","BK1200","BK1582","BK1607"],"gpt_icon":0},{"id":"2506582125","title":"南向資金1月27日淨賣出趣致集團1.22萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2506582125","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506582125?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 09:30","pubTimestamp":1738027813,"startTime":"0","endTime":"0","summary":"1月27日，南向资金减持趣致集团1.22万股连续3日减持。截止当日收盘，港股通共持有趣致集团123.46万股，占流通股0.46%。趣致集团近5个交易日上涨0.80%，港股通累计减持1.40万股；近20个交易日上涨10.81%，港股通累计增持7.06万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128093100a231e43e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128093100a231e43e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00917","BK1137"],"gpt_icon":0},{"id":"2505005906","title":"趣致集團盤中異動 早盤快速上漲5.01%報75.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505005906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505005906?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 11:21","pubTimestamp":1737688867,"startTime":"0","endTime":"0","summary":"2025年01月24日早盘11时21分，趣致集团股票出现波动，股价大幅上涨5.01%。截至发稿，该股报75.400港元/股，成交量11.42万股，换手率0.04%，振幅6.13%。资金方面，该股资金流入701.504万港元，流出86.698万港元。最近的财报数据显示，该股实现营业收入5.64亿港元，净利润-20.25亿港元，每股收益-15.02港元，毛利3.08亿港元，市盈率137.09倍。趣致集团股票所在的广告及宣传行业中，整体涨幅为1.26%。智能零售分部主要包括饮料、食品、化妆品及日用品等快消品零售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124112108abb69ca1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124112108abb69ca1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00917","BK1137"],"gpt_icon":0},{"id":"2505541747","title":"趣致集團盤中異動 股價大跌5.22%報71.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505541747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505541747?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 10:43","pubTimestamp":1737513820,"startTime":"0","endTime":"0","summary":"2025年01月22日早盘10时43分，趣致集团股票出现异动，股价急速下跌5.22%。截至发稿，该股报71.700港元/股，成交量3.86万股，换手率0.01%，振幅4.82%。资金方面，该股资金流入125.412万港元，流出151.656万港元。趣致集团股票所在的广告及宣传行业中，整体跌幅为1.30%。其相关个股中，辉煌明天、润歌互动、普乐师集团控股涨幅较大，振幅较大的相关个股有天泓文创、润歌互动、汇量科技，振幅分别为8.47%、7.81%、6.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122104340abb3eb64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122104340abb3eb64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00917","BK1137"],"gpt_icon":0},{"id":"2505554507","title":"南向資金1月21日淨買入趣致集團1.46萬股 連續5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2505554507","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505554507?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 09:30","pubTimestamp":1737509410,"startTime":"0","endTime":"0","summary":"1月21日, 南向资金增持趣致集团1.46万股，连续5日增持。截止当日收盘，港股通共持有趣致集团126.32万股，占流通股0.47%。港股通增持金额前五个股分别为中芯国际、腾讯控股、建设银行、工商银行、中国神华。趣致集团近5个交易日上涨14.10%，港股通累计增持9.34万股；近20个交易日上涨6.55%，港股通累计增持18.26万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122093041a22ae2db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122093041a22ae2db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00917","BK1137"],"gpt_icon":0},{"id":"2504444590","title":"南向資金1月17日淨買入趣致集團0.20萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2504444590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504444590?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 09:30","pubTimestamp":1737336611,"startTime":"0","endTime":"0","summary":"1月17日, 南向资金增持趣致集团0.20万股，连续3日增持。截止当日收盘，港股通共持有趣致集团124.74万股，占流通股0.46%。趣致集团近5个交易日上涨8.78%，港股通累计增持7.68万股；近20个交易日上涨0.14%，港股通累计增持28.72万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120093100a22827b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120093100a22827b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00917","BK1137"],"gpt_icon":0},{"id":"2504190748","title":"港股異動 | 趣致集團(00917)午後漲超8% AI互動營銷解決方案已商業化 卡塔爾業務佈局進展迅速","url":"https://stock-news.laohu8.com/highlight/detail?id=2504190748","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504190748?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 13:37","pubTimestamp":1737092273,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，趣致集团午后涨超8%，截至发稿，涨7.84%，报73.55港元，成交额1388.94万港元。中银证券表示，趣致集团作为中国领先的AIoT互动终端网络的营销服务提供商，推出的AI互动营销解决方案已成功实现商业化，业绩处于快速增长阶段。AI、IoT持续获得政策重点支持，多样化AI互动助力营销革新。另外，AIoT增长潜力与市场优势显著。值得注意的是，趣致集团在卡塔尔的业务布局进展迅速。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1137","00917"],"gpt_icon":0},{"id":"2504902857","title":"趣致集團午後漲逾8% 公司AIoT增長潛力與市場優勢顯著","url":"https://stock-news.laohu8.com/highlight/detail?id=2504902857","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504902857?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 13:13","pubTimestamp":1737090780,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　趣致集团（00917）午后上涨7.85%，现报73.55港元，成交额1279.67万港元。\n　　中银证券发布研报指出，趣致集团作为中国领先的AIoT互动终端网络的营销服务提供商，推出的AI互动营销解决方案已成功实现商业化，业绩处于快速增长阶段。随着国内业务的成长与海外业务的开拓，公司业绩有望保持高速增长。该行指，AI互动营销的领导者，业绩高速增长。AI、IoT持续获得政策重点支持，多样化AI互动助力营销革新。另外，AIoT增长潜力与市场优势显著。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-17/doc-inefhexa6580064.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00917","BK1137"],"gpt_icon":0},{"id":"1145716528","title":"異動解讀 | 趣致集團憑藉AI互動營銷業務持續發展,股價盤中大漲5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145716528","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145716528?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 11:24","pubTimestamp":1737084260,"startTime":"0","endTime":"0","summary":"趣致集团今日盘中股价大涨5.28%,引发市场广泛关注。这一涨幅与公司AI互动营销业务的持续发展密切相关。\n\n作为中国领先的AIoT互动终端网络的营销服务提供商,趣致集团推出的AI互动营销解决方案已经成功实现商业化,公司业绩处于快速增长阶段。凭借线上线下融合的一站式触达渠道,公司能够实现目标用户高频立体覆盖,不断积累用户画像与位置数据,持续提升营销服务能力和盈利能力,市场优势显著。\n\n此外,AI互动营销领域正受到政策重点支持,加之未来AI和IoT的巨大增长潜力,趣致集团未来发展前景值得期待。公司还宣布启动全球化战略,进军中东市场,为实现更大发展奠定基础。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00917"],"gpt_icon":0},{"id":"2504903028","title":"趣致集團盤中異動 快速上漲5.21%報71.750港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504903028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504903028?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 11:22","pubTimestamp":1737084123,"startTime":"0","endTime":"0","summary":"2025年01月17日早盘11时22分，趣致集团股票出现异动，股价快速上涨5.21%。截至发稿，该股报71.750港元/股，成交量10.88万股，换手率0.04%，振幅5.87%。资金方面，该股资金流入571.122万港元，流出111.019万港元。趣致集团股票所在的广告及宣传行业中，整体涨幅为0.15%。其相关个股中，华美乐乐、天泓文创、趣致集团涨幅较大，振幅较大的相关个股有瑞诚中国传媒、润歌互动、趣致集团，振幅分别为6.31%、6.06%、5.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117112203abadfdda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117112203abadfdda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00917","BK1137"],"gpt_icon":0},{"id":"2504903312","title":"港股異動 | 趣致集團(00917)漲超4% 多樣化AI互動助力營銷革新 公司AIoT增長潛力與市場優勢顯著","url":"https://stock-news.laohu8.com/highlight/detail?id=2504903312","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504903312?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 11:20","pubTimestamp":1737084022,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，趣致集团涨超4%，截至发稿，涨4.4%，报7102港元，成交额732.97万港元。中银证券发布研报指出，趣致集团作为中国领先的AIoT互动终端网络的营销服务提供商，推出的AI互动营销解决方案已成功实现商业化，业绩处于快速增长阶段。该行指，AI互动营销的领导者，业绩高速增长。AI、IoT持续获得政策重点支持，多样化AI互动助力营销革新。另外，AIoT增长潜力与市场优势显著。同时，趣致集团已宣布启动全球化战略，进军中东市场。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1137","00917"],"gpt_icon":0},{"id":"2503607699","title":"【券商聚焦】中銀證券首予趣致集團(00917)買入評級 指其業績有望保持高速增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2503607699","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503607699?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 16:30","pubTimestamp":1736929821,"startTime":"0","endTime":"0","summary":"随着国内业务的成长与海外业务的开拓，公司业绩有望保持高速增长。AI、IoT持续获得政策重点支持，多样化AI互动助力营销革新。另外，AIoT增长潜力与市场优势显著。可比公司2026年PEG平均值为1.97。首次覆盖，给予买入评级。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951501","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00917","601696"],"gpt_icon":0},{"id":"2503031230","title":"南向資金1月10日淨買入趣致集團0.40萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2503031230","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503031230?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 09:30","pubTimestamp":1736731814,"startTime":"0","endTime":"0","summary":"1月10日, 南向资金增持趣致集团0.40万股，连续3日增持。截止当日收盘，港股通共持有趣致集团117.06万股，占流通股0.44%。港股通增持金额前五个股分别为腾讯控股、中国神华、中国移动、中国银行、中芯国际。趣致集团近5个交易日上涨4.23%，港股通累计增持0.90万股；近20个交易日下跌5.90%，港股通累计增持38.96万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113093106a21f75ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113093106a21f75ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","00917"],"gpt_icon":0},{"id":"2502522360","title":"趣致集團盤中異動 股價大漲5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502522360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502522360?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 13:10","pubTimestamp":1736399400,"startTime":"0","endTime":"0","summary":"2025年01月09日下午盘13时10分，趣致集团股票出现波动，股价急速拉升5.11%。截至发稿，该股报68.850港元/股，成交量14.22万股，换手率0.05%，振幅5.88%。趣致集团股票所在的广告及宣传行业中，整体涨幅为1.11%。其相关个股中，源想集团、普乐师集团控股、趣致集团涨幅较大，振幅较大的相关个股有多想云、天泓文创、力盟科技，振幅分别为15.53%、14.06%、11.63%。智能零售分部主要包括饮料、食品、化妆品及日用品等快消品零售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109131001a21b1b0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109131001a21b1b0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00917","BK1137"],"gpt_icon":0},{"id":"2501785222","title":"趣致集團（00917.HK）1月7日收盤下跌0.7%，成交1341.4萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501785222","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501785222?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 16:56","pubTimestamp":1736240215,"startTime":"0","endTime":"0","summary":"1月7日，截至港股收盘，恒生指数下跌1.22%，报19447.58点。趣致集团收报63.8港元/股，下跌0.7%，成交量21.1万股，成交额1341.4万港元，振幅1.63%。最近一个月来，趣致集团累计跌幅8.99%，今年来累计跌幅3.33%，跑输恒生指数-3.05%的跌幅。财务数据显示，截至2024年6月30日，趣致集团实现营业总收入5.15亿元，同比增长41.67%；归母净利润-18.48亿元，同比减少2959.36%；毛利率54.63%，资产负债率24.42%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/07165647208925.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00917","BK1137"],"gpt_icon":0},{"id":"2501215030","title":"南向資金1月6日淨買入趣致集團0.20萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2501215030","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501215030?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 09:30","pubTimestamp":1736213412,"startTime":"0","endTime":"0","summary":"1月6日, 南向资金增持趣致集团0.20万股，连续3日增持。截止当日收盘，港股通共持有趣致集团116.36万股，占流通股0.44%。港股通增持金额前五个股分别为中国移动、工商银行、中国海洋石油、建设银行、中国银行。趣致集团近5个交易日下跌5.51%，港股通累计减持0.04万股；近20个交易日下跌2.65%，港股通累计增持30.24万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107093132a218252a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107093132a218252a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00917","BK1137"],"gpt_icon":0},{"id":"2500138147","title":"格隆匯沽空預警榜 | 1月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2500138147","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500138147?lang=zh_tw&edition=fundamental","pubTime":"2025-01-04 02:15","pubTimestamp":1735928100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为20.85%，过去两个月大市日均沽空比例为17.31%。其中，安硕亚洲除日-R、新鸿基地产-R、京东健康-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。腾讯控股、恒生中国企业、盈富基金的沽空金额排名前三位，分别为18.25亿、16.33亿、16.30亿。趣致集团、国联证券、复宏汉霖的偏离值排名前三位，分别为5.70、4.35、4.18。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/04021547123569.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["80883","81810","00700","SG9999014898.SGD","09888","02821","01456","PNGAY","03010","601318","80700","03133","03143","89888","TCEHY","01398","02313","02696","SG9999002828.SGD","80016","00941","00939","83147","02828","HK0000320264.USD","HTCD.SI","03005","03145","06618","LU1224444064.USD","86618","BABA","02150","02318","89988","02800","LU0828237940.HKD","09985","82829","09988","82318","01769","00917","07226","HBBD.SI"],"gpt_icon":1},{"id":"1186820066","title":"異動解讀 | 趣致集團盤中大跌5.38%或緣財報數據失色","url":"https://stock-news.laohu8.com/highlight/detail?id=1186820066","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186820066?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 13:32","pubTimestamp":1735795940,"startTime":"0","endTime":"0","summary":"趣致集团今日盘中大跌5.38%,引发市场关注。据报道,该公司最新季度财报数据不佳或是导致股价下跌的主因。\n\n股经报道,趣致集团最近公布的财报数据显示,公司去年净利润大幅下滑至-20.25亿港元,同时每股收益也为负值-15.02港元。这意味着公司上一年度盈利状况差强人意,亏损规模令人忧心。\n\n此外,趣致集团今年第一季度营收只有5.64亿港元,同比去年同期有所下降。毛利润则为3.08亿港元,略有增长但整体规模有限。因此投资者对公司近期经营状况和未来发展前景的信心不高,或是引发了今日股价大跌的主因。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 趣致集团盘中大跌5.38%或缘财报数据失色","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00917"],"gpt_icon":0},{"id":"2500994509","title":"趣致集團盤中異動 大幅下挫5.00%報62.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500994509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500994509?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 13:13","pubTimestamp":1735794790,"startTime":"0","endTime":"0","summary":"2025年01月02日下午盘13时13分，趣致集团股票出现异动，股价快速下跌5.00%。截至发稿，该股报62.700港元/股，成交量9.38万股，换手率0.04%，振幅3.86%。资金方面，该股资金流入330.075万港元，流出250.452万港元。趣致集团股票所在的广告及宣传行业中，整体跌幅为1.16%。其相关个股中，世大控股、万咖壹联、中视金桥涨幅较大，振幅较大的相关个股有文化传信、汇量科技、天泓文创，振幅分别为18.59%、11.39%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102131310ab9b4c30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102131310ab9b4c30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","00917"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00917\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"00917","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741570200000,"name":null,"time":"","dateTimestamp":1741536000000,"actualEps":null},{"date":"2024-08-15","symbol":"00917","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00917\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00917\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00917\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00917","date":"2025-04-17","current":-15.120998,"percent":0.067568,"low":-16.921392,"twenty":-11.177427,"median":-6.658242,"eighty":88.08843,"high":101.666883,"avg":17.087866,"sd":44.699346,"marketCap":27741695097},"quantilePoints":[{"date":"2024-05-24","current":50.887041,"twenty":50.887041,"median":50.887041,"eighty":50.887041,"marketCap":7184993948},{"date":"2024-05-31","current":74.161921,"twenty":65.151574,"median":74.161921,"eighty":74.442492,"marketCap":10481947295},{"date":"2024-06-07","current":88.304578,"twenty":73.762703,"median":74.161921,"eighty":75.386441,"marketCap":12465373412},{"date":"2024-06-14","current":90.248271,"twenty":73.87384,"median":74.442492,"eighty":88.693317,"marketCap":12728078858},{"date":"2024-06-21","current":90.997582,"twenty":74.109862,"median":87.100187,"eighty":90.639263,"marketCap":12806890492},{"date":"2024-06-28","current":99.812091,"twenty":74.161921,"median":89.130965,"eighty":92.325703,"marketCap":14041606088},{"date":"2024-07-05","current":98.059365,"twenty":74.173661,"median":90.248271,"eighty":97.806659,"marketCap":13792035915},{"date":"2024-07-12","current":100.246857,"twenty":74.33809,"median":90.838457,"eighty":99.13983,"marketCap":14120417722},{"date":"2024-07-19","current":98.846214,"twenty":75.008861,"median":90.997582,"eighty":99.480029,"marketCap":13923388638},{"date":"2024-07-26","current":97.458382,"twenty":82.034633,"median":96.864277,"eighty":99.14313,"marketCap":13778900642},{"date":"2024-08-02","current":95.841922,"twenty":87.226872,"median":96.635014,"eighty":98.958737,"marketCap":13542465741},{"date":"2024-08-09","current":89.482012,"twenty":86.929383,"median":96.092327,"eighty":98.862589,"marketCap":12728078858},{"date":"2024-08-16","current":91.385738,"twenty":87.535287,"median":91.695752,"eighty":98.790263,"marketCap":13003919577},{"date":"2024-08-23","current":-6.965493,"twenty":75.008861,"median":90.920083,"eighty":98.716178,"marketCap":13542465741},{"date":"2024-08-30","current":-6.610336,"twenty":74.057802,"median":90.834331,"eighty":98.675061,"marketCap":12938243215},{"date":"2024-09-06","current":-6.640693,"twenty":27.920597,"median":90.419384,"eighty":98.656041,"marketCap":13003919577},{"date":"2024-09-13","current":-6.086465,"twenty":-6.395518,"median":89.482012,"eighty":98.432516,"marketCap":11887421431},{"date":"2024-09-20","current":-5.976645,"twenty":-6.3148,"median":89.130965,"eighty":98.275776,"marketCap":11742933436},{"date":"2024-09-27","current":-6.220019,"twenty":-6.265635,"median":88.52566,"eighty":98.179078,"marketCap":12294614872},{"date":"2024-10-04","current":-6.688994,"twenty":-6.344289,"median":87.74891,"eighty":98.019685,"marketCap":13161542844},{"date":"2024-10-10","current":-6.107706,"twenty":-6.348536,"median":86.85228,"eighty":97.860965,"marketCap":11939962520},{"date":"2024-10-18","current":-6.187001,"twenty":-6.327302,"median":75.386441,"eighty":97.638189,"marketCap":12031909426},{"date":"2024-10-25","current":-6.29547,"twenty":-6.327302,"median":74.171704,"eighty":97.458382,"marketCap":12242073783},{"date":"2024-11-01","current":-6.210226,"twenty":-6.323509,"median":73.901624,"eighty":97.385822,"marketCap":12084450516},{"date":"2024-11-08","current":-6.421613,"twenty":-6.327302,"median":58.019307,"eighty":96.693078,"marketCap":12439102868},{"date":"2024-11-15","current":-6.312147,"twenty":-6.323509,"median":-5.976645,"eighty":96.635014,"marketCap":12097585788},{"date":"2024-11-22","current":-8.008775,"twenty":-6.396819,"median":-6.002831,"eighty":96.541917,"marketCap":15341998046},{"date":"2024-11-29","current":-9.832429,"twenty":-6.529069,"median":-6.039844,"eighty":96.342732,"marketCap":18822845205},{"date":"2024-12-06","current":-9.642437,"twenty":-6.640693,"median":-6.051782,"eighty":95.841922,"marketCap":18415651764},{"date":"2024-12-13","current":-9.91282,"twenty":-6.664655,"median":-6.079154,"eighty":94.323771,"marketCap":18914792112},{"date":"2024-12-20","current":-9.531459,"twenty":-6.761557,"median":-6.097086,"eighty":91.695752,"marketCap":18087269957},{"date":"2024-12-27","current":-9.421096,"twenty":-6.898243,"median":-6.117297,"eighty":91.509744,"marketCap":17863970328},{"date":"2025-01-03","current":-8.996651,"twenty":-7.305249,"median":-6.192425,"eighty":91.230476,"marketCap":17075853990},{"date":"2025-01-10","current":-9.412945,"twenty":-8.021608,"median":-6.214267,"eighty":90.935582,"marketCap":17798293966},{"date":"2025-01-17","current":-10.23136,"twenty":-8.913305,"median":-6.222781,"eighty":90.842583,"marketCap":19361391370},{"date":"2025-01-24","current":-10.443569,"twenty":-9.010385,"median":-6.233569,"eighty":90.839282,"marketCap":19886802262},{"date":"2025-01-28","current":-10.435133,"twenty":-9.087886,"median":-6.239614,"eighty":90.835981,"marketCap":19965613896},{"date":"2025-02-07","current":-11.566214,"twenty":-9.219688,"median":-6.249443,"eighty":90.68468,"marketCap":22014716374},{"date":"2025-02-14","current":-10.563747,"twenty":-9.364621,"median":-6.285867,"eighty":90.60185,"marketCap":20096966619},{"date":"2025-02-21","current":-11.193549,"twenty":-9.430343,"median":-6.296046,"eighty":90.316716,"marketCap":21371088032},{"date":"2025-02-28","current":-11.810382,"twenty":-9.656898,"median":-6.315009,"eighty":89.843978,"marketCap":22474450905},{"date":"2025-03-07","current":-11.948778,"twenty":-9.846702,"median":-6.327302,"eighty":89.534191,"marketCap":22829103257},{"date":"2025-03-14","current":-14.542243,"twenty":-9.952471,"median":-6.379919,"eighty":89.408137,"marketCap":27794236186},{"date":"2025-03-21","current":-15.71942,"twenty":-10.231763,"median":-6.421613,"eighty":89.182706,"marketCap":28188294355},{"date":"2025-03-28","current":-15.193466,"twenty":-10.421176,"median":-6.549017,"eighty":89.016082,"marketCap":27190013661},{"date":"2025-04-03","current":-15.591253,"twenty":-10.591491,"median":-6.61886,"eighty":88.84299,"marketCap":27846777276},{"date":"2025-04-11","current":-16.435875,"twenty":-10.811254,"median":-6.640693,"eighty":88.481444,"marketCap":29160304506},{"date":"2025-04-17","current":-15.120998,"twenty":-11.177427,"median":-6.658242,"eighty":88.08843,"marketCap":27741695097}],"updateTime":1745178036470}}}