港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

趣致集團

105.600

+3.0002.92%

成交量：38.24萬

成交額：4,036.51萬

市值：277.42億

市盈率：-11.81

高：106.900

開：102.000

低：101.600

收：102.600

資料載入中...

總覽公司新聞公告

港股異動 | 趣致集團(00917)漲超13% 股價刷新上市新高公司聚焦AI互動營銷服務

《半日速報》恒指升249點; 恒生科技指數升113點海底撈升逾6% 趣致集團、高鑫零售、國泰航空創新高

阿斯达克财经

趣致集團大漲超10%創新高月內累計飆漲超50%

【港股通】趣致集團(00917)漲7.63% 發佈新一代AI互動終端

異動解讀 | 趣致集團盤中大漲7.17% 或受益於公司AI及智能零售業務持續發展

趣致集團(00917)上漲5.94%，報68.7元/股

趣致集團盤中異動大幅上漲5.17%報68.200港元

《全日速報》恒指升443點; 恒生科技指數升152點美團升逾7% 平安升逾3% 維他奶、趣致集團、高鑫零售、泡泡瑪特創新高成交暢旺

阿斯达克财经

瓦普思瑞元宇宙盤中異動股價大跌7.95%報0.081港元

趣致集團(00917)上漲5.43%，報62.1元/股

趣致集團盤中異動下午盤快速拉昇5.09%

趣致集團(00917)股價顯著上升11.336%，現價港幣$63.35

阿斯达克财经

趣致集團漲6.5% 股價有望挑戰新高佈局中東進展迅速

異動解讀 | 趣致集團股價盤中大漲6.41% 中東業務取得積極進展

趣致集團(00917)上漲5.1%，報59.8元/股

趣致集團盤中異動早盤股價大漲5.10%報59.800港元

一週港股牛熊榜 | AI熱潮吹到港股，匯量科技本週爆升73%、金山雲升27%；「AI制藥第一股」晶泰破發，業績拖累萬國數據、快手重挫

趣致集團盤中異動下午盤股價大跌5.21%

趣致集團(00917)下跌5.21%，報55.5元/股

南向資金11月20日淨買入趣致集團4.02萬股連續5日增持

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00917/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"00917","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00917\",,,,,undefined,":{"symbol":"00917","market":"HK","secType":"STK","nameCN":"趣致集團","latestPrice":105.6,"timestamp":1744877289026,"preClose":102.6,"halted":0,"volume":382400,"delay":0,"floatShares":262705446,"shares":262705446,"eps":-8.941594611735484,"marketStatus":"復活節星期一休市","change":3,"latestTime":"04-17 16:08:09","open":102,"high":106.9,"low":101.6,"amount":40365087,"amplitude":0.051657,"askPrice":105.6,"askSize":200,"bidPrice":105.2,"bidSize":800,"shortable":3,"etf":0,"ttmEps":-8.943483390251474,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1716739200000,"exchange":"SEHK","adjPreClose":102.6,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":1.00041858544381,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00917\",,,,,undefined,":{"symbol":"00917","floatShares":262705446,"roa":"9.38%","roe":"-277.65%","lyrEps":-8.941595,"volumeRatio":1.00041858544381,"shares":262705446,"dividePrice":0,"high":106.9,"amplitude":0.051657,"preClose":102.6,"low":101.6,"week52Low":27,"pbRate":"16.96","psRate":"19.45","week52High":121.5,"institutionHeld":0,"latestPrice":105.6,"committee":0.6,"eps":-8.941594611735484,"divideRate":0,"volume":382400,"delay":0,"ttmEps":-8.943483390251474,"open":102,"prevYearClose":66,"prevWeekClose":105.6,"prevMonthClose":103,"prevQuarterClose":103,"fiveDayClose":105.7,"twentyDayClose":112.6,"sixtyDayClose":73.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00917\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2487002193","title":"港股異動 | 趣致集團(00917)漲超13% 股價刷新上市新高 公司聚焦AI互動營銷服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2487002193","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487002193?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 14:18","pubTimestamp":1732861096,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，趣致集团涨超13%，高见74.75港元创上市新高，月内股价累涨超五成。截至发稿，涨10.25%，报71.5港元，成交额2641.97万港元。中信建投此前指出，趣致集团是国内领先的AI互动营销服务提供商，公司主营面向B端快消品牌的产品营销及孵化服务。值得注意的是，趣致集团于11月26日迎超1亿股解禁，占总股本54.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00917","BK1137"],"gpt_icon":0},{"id":"2487306419","title":"《半日速報》恒指升249點; 恒生科技指數升113點 海底撈升逾6% 趣致集團、高鑫零售、國泰航空創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2487306419","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487306419?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 12:12","pubTimestamp":1732853520,"startTime":"0","endTime":"0","summary":"恒指半日收19,616点，升249点或1.3%。恒生科技指数报4,420点，升113点或2.6%。国指升100点或1.5%，报7,025点。沽空资料截至 2024-11-28 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190213170708072_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190213170708072_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1400572/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1233","BK1584","00293","BK1501","BK1177","HSTECH","HHImain","MCHmain","MHImain","BK1123","BK1589","00917","02833","HSI","BK1591","06808","06862","513600","BK1137","BK1604","BK1583","BK1561","HSImain"],"gpt_icon":1},{"id":"2487700783","title":"趣致集團大漲超10%創新高 月內累計飆漲超50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487700783","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487700783?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 11:07","pubTimestamp":1732849677,"startTime":"0","endTime":"0","summary":"中国最大的AI互动终端网络公司趣致集团（0917.HK）盘中再度拉升涨超10%，高见71.6港元刷新上市高价，月内累计升幅更是超50%，总市值逼近200亿港元大关。\n　　据知情人士透露，公司正与卡塔尔自贸区（QFZ）展开合作，洽谈国际品牌孵化事宜，并与多哈风险投资基金（DVC）等地区巨头进行全面合作对接，进一步加强在中东市场的战略布局。\n　　值得一提的是，近日，在中东CIPE展会上，趣致集团发表了主题演讲。在展会上，公司发布新一代AI互动终端。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/bxjj/2024-11-29/doc-incxsxxv2110603.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-11-29/doc-incxsxxv2110603.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["00917","BK1137"],"gpt_icon":0},{"id":"2487370690","title":"【港股通】趣致集團(00917)漲7.63% 發佈新一代AI互動終端","url":"https://stock-news.laohu8.com/highlight/detail?id=2487370690","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487370690?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 10:52","pubTimestamp":1732848727,"startTime":"0","endTime":"0","summary":"金吾财讯 | 趣致集团(00917)震荡走强，截至发稿，涨7.63%，报69.8港元，成交额948万港元。消息面上，近日，在中东CIPE展会上，趣致集团亦受邀出席，并发表了主题演讲。在展会上，趣致集团发布新一代AI互动终端，其在原有的AI五感互动基础上，增加了由自研的营销大语言模型赋能的数字人“小趣”，将大幅提升用户的营销体验和营销效率。据介绍，多家中东消费品和科技企业已与趣致集团达成合作意向，公司中东业务进展迅速。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/NTRmYzVmNDdmYzg0MjRhYWE5NzljZDI3ZDUxMDYzNjE2NzY4MDQ=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NTRmYzVmNDdmYzg0MjRhYWE5NzljZDI3ZDUxMDYzNjE2NzY4MDQ=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1948656","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YANG","BK1137","HSTECH","00917","HSCEI"],"gpt_icon":0},{"id":"1113883344","title":"異動解讀 | 趣致集團盤中大漲7.17% 或受益於公司AI及智能零售業務持續發展","url":"https://stock-news.laohu8.com/highlight/detail?id=1113883344","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113883344?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 09:48","pubTimestamp":1732844913,"startTime":"0","endTime":"0","summary":"趣致集团今日盘中股价大涨7.17%,引发市场关注。据报道,该公司专注提供人工智能物联网(AIoT)行销解决方案,主要业务包括OMO营销解决方案、增值营销解决方案、快消品零售以及IT系统开发等。\n\n公司积极布局AI及智能零售领域,长期潜力巨大。此外,趣致集团最新财报显示营收达5.64亿港元,毛利3.08亿港元,虽然当期出现亏损,但预期未来仍有良好的增长空间。\n\n综合来看,市场对趣致集团在AI及智能零售等新兴领域的持续增长充满期待,有望推动其估值及股价不断攀升,因此该股今日呈现大涨走势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 趣致集团盘中大涨7.17% 或受益于公司AI及智能零售业务持续发展","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00917"],"gpt_icon":0},{"id":"2487371570","title":"趣致集團(00917)上漲5.94%，報68.7元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2487371570","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487371570?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 09:44","pubTimestamp":1732844641,"startTime":"0","endTime":"0","summary":"11月29日，趣致集团(00917)盘中上涨5.94%，截至09:44，报68.7元/股，成交100.51万元。趣致集团是一家以出售快速消费品和提供户外营销服务为主的公司，利用全国覆盖的自动贩卖机网络和技术支持线上平台，为消费者提供便利的购物体验。根据2022年的数据，公司在快消品户外营销市场上占0.9%的份额，位列中国第五大服务提供商。截至2024年中报，趣致集团营业总收入5.15亿元、净利润-18.48亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/29094445825363.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1137","00917"],"gpt_icon":0},{"id":"2487637975","title":"趣致集團盤中異動 大幅上漲5.17%報68.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487637975","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487637975?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 09:42","pubTimestamp":1732844553,"startTime":"0","endTime":"0","summary":"2024年11月29日早盘09时42分，趣致集团股票出现异动，股价大幅上涨5.17%。截至发稿，该股报68.200港元/股，成交量1.08万股，换手率0.00%，振幅5.17%。资金方面，该股资金流入63.688万港元，流出6.739万港元。趣致集团股票所在的广告及宣传行业中，整体跌幅为0.04%。其相关个股中，趣致集团、多想云、普乐师集团控股涨幅较大，振幅较大的相关个股有汇量科技、趣致集团、多想云，振幅分别为8.17%、4.93%、4.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129094233971a9211&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129094233971a9211&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","00917"],"gpt_icon":0},{"id":"2486812358","title":"《全日速報》恒指升443點; 恒生科技指數升152點 美團升逾7% 平安升逾3% 維他奶、趣致集團、高鑫零售、泡泡瑪特創新高 成交暢旺","url":"https://stock-news.laohu8.com/highlight/detail?id=2486812358","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486812358?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 16:12","pubTimestamp":1732695120,"startTime":"0","endTime":"0","summary":"恒指全日收19,603点，升443点或2.3%。恒生科技指数报4,374点，升152点或3.6%。国指升175点或2.6%，报7,027点。大市成交额1,389.12亿元。沽空资料截至 2024-11-27 12:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141043725_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141043725_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1399908/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0561508036.HKD","LU0164865239.USD","LU1794554557.SGD","SG9999014674.SGD","LU0348788117.USD","LU0821914370.USD","LU1719994722.HKD","LU0456827905.SGD","LU1303224171.USD","BK1589","HSImain","BK1501","HHImain","LU0509642566.USD","LU1328277881.USD","LU1770036033.HKD","LU0588545490.SGD","LU0196878994.USD","LU1152091754.HKD","LU0577902371.SGD","LU1481107354.HKD","MPNGY","513600","LU1282648689.USD","LU0143863198.USD","LU0979878070.USD","LU2399975544.HKD","MCHmain","00917","BK1521","LU0164880469.USD","06808","LU0588545904.SGD","LU0865486749.SGD","LU0463099449.HKD","LU0072462343.USD","LU0348766576.USD","HSI","IE00B0JY6N72.USD","02833","LU0577902611.USD","LU0797268264.HKD","LU0873338254.USD","LU2476274308.USD","SG9999002828.SGD","HSTECH","LU0449509016.USD","MHImain","03690"],"gpt_icon":1},{"id":"2486154578","title":"瓦普思瑞元宇宙盤中異動 股價大跌7.95%報0.081港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486154578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486154578?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 15:33","pubTimestamp":1732692786,"startTime":"0","endTime":"0","summary":"2024年11月27日临近收盘15时33分，瓦普思瑞元宇宙股票出现异动，股价急速下挫7.95%。截至发稿，该股报0.081港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出405港元。瓦普思瑞元宇宙股票所在的广告及宣传行业中，整体涨幅为2.18%。其相关个股中，多想云、趣致集团、惠陶集团涨幅较大，振幅较大的相关个股有多想云、趣致集团、UTS MARKETING，振幅分别为22.99%、17.83%、12.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127153306abe29943&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127153306abe29943&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","06696","00917","08093"],"gpt_icon":0},{"id":"2486644894","title":"趣致集團(00917)上漲5.43%，報62.1元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486644894","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486644894?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 13:41","pubTimestamp":1732686084,"startTime":"0","endTime":"0","summary":"11月27日，趣致集团(00917)盘中上涨5.43%，截至13:41，报62.1元/股，成交1387.73万元。趣致集团是一家以出售快速消费品和提供户外营销服务为主的公司，利用全国覆盖的自动贩卖机网络和技术支持线上平台，为消费者提供便利的购物体验。根据2022年的数据，公司在快消品户外营销市场上占0.9%的份额，位列中国第五大服务提供商。截至2024年中报，趣致集团营业总收入5.15亿元、净利润-18.48亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/27134145737660.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00917","BK1137"],"gpt_icon":0},{"id":"2486943848","title":"趣致集團盤中異動 下午盤快速拉昇5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486943848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486943848?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 13:41","pubTimestamp":1732686079,"startTime":"0","endTime":"0","summary":"2024年11月27日下午盘13时41分，趣致集团股票出现波动，股价快速上涨5.09%。截至发稿，该股报61.900港元/股，成交量23.02万股，换手率0.09%，振幅6.11%。趣致集团股票所在的广告及宣传行业中，整体涨幅为0.88%。其相关个股中，汇量科技、趣致集团、惠陶集团涨幅较大，振幅较大的相关个股有UTS MARKETING、汇量科技、普乐师集团控股，振幅分别为12.16%、11.08%、8.89%。智能零售分部主要包括饮料、食品、化妆品及日用品等快消品零售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127134119971a8cb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127134119971a8cb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00917","BK1137"],"gpt_icon":0},{"id":"2486101953","title":"趣致集團(00917)股價顯著上升11.336%，現價港幣$63.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2486101953","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486101953?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 11:43","pubTimestamp":1732592580,"startTime":"0","endTime":"0","summary":"[上升股]趣致集团(00917) 股价在上午11:43比前收市价显著上升11.336%，现股价为港币$63.35。至目前为止，今日最高价为$63.35，而最低价为$56.7。总成交量为21.497万股，总成交金额为港币$1.28千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411261312/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1137","00917"],"gpt_icon":0},{"id":"2486019596","title":"趣致集團漲6.5% 股價有望挑戰新高 佈局中東進展迅速","url":"https://stock-news.laohu8.com/highlight/detail?id=2486019596","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486019596?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 11:39","pubTimestamp":1732592398,"startTime":"0","endTime":"0","summary":"中国最大的AI互动终端网络公司趣致集团(0917.HK)拉升涨6.5%，股价有望再度挑战新高价，总市值超160亿港元。消息上，趣致集团在卡塔尔的业务布局也进展迅速，据知情人士透露，公司正与卡塔尔自贸区（QFZ）展开合作，并与多哈风险投资基金（DVC）等地区巨头进行全面合作对接，进一步加强在中东市场的战略布局。此外，近日在中东CIPE展会上，多家中东消费品和科技企业已与趣致集团达成合作意向，公司中东业务进展迅速。\n\n\r\n            责任编辑：栎树","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2024/11/cms_20241126113959145.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2024/11/cms_20241126113959145.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/26113945678314.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00917","BK1137"],"gpt_icon":0},{"id":"1130448041","title":"異動解讀 | 趣致集團股價盤中大漲6.41% 中東業務取得積極進展","url":"https://stock-news.laohu8.com/highlight/detail?id=1130448041","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130448041?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 11:36","pubTimestamp":1732592200,"startTime":"0","endTime":"0","summary":"港股$趣致集团(00917)$今日盘中大涨6.41%,引发了市场的广泛关注。消息显示,这主要受到公司在中东地区业务取得积极进展的利好消息所推动。\n\n据报道,趣致集团正与卡塔尔自贸区展开全面合作,洽谈国际品牌孵化事宜,并与当地知名风投基金达成战略合作,进一步加强了公司在中东市场的布局。\n\n此外,趣致集团近期还在中东地区的大型展会上发布了其新一代AI互动终端产品,多家中东企业已就此达成合作意向。新产品融入了营销大语言模型,有望显著提升用户体验和营销效率,前景可期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00917"],"gpt_icon":0},{"id":"2486090654","title":"趣致集團(00917)上漲5.1%，報59.8元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486090654","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486090654?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 10:31","pubTimestamp":1732588273,"startTime":"0","endTime":"0","summary":"11月26日，趣致集团(00917)盘中上涨5.1%，截至10:31，报59.8元/股，成交583.74万元。趣致集团是一家以出售快速消费品和提供户外营销服务为主的公司，利用全国覆盖的自动贩卖机网络和技术支持线上平台，为消费者提供便利的购物体验。根据2022年的数据，公司在快消品户外营销市场上占0.9%的份额，位列中国第五大服务提供商。截至2024年中报，趣致集团营业总收入5.15亿元、净利润-18.48亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/26103145677252.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1137","00917"],"gpt_icon":0},{"id":"2486090146","title":"趣致集團盤中異動 早盤股價大漲5.10%報59.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486090146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486090146?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 10:31","pubTimestamp":1732588260,"startTime":"0","endTime":"0","summary":"2024年11月26日早盘10时31分，趣致集团股票出现异动，股价大幅上涨5.10%。截至发稿，该股报59.800港元/股，成交量9.98万股，换手率0.04%，振幅5.45%。资金方面，该股资金流入357.052万港元，流出162.087万港元。趣致集团股票所在的广告及宣传行业中，整体涨幅为0.57%。其相关个股中，UTS MARKETING、天平道合、普乐师集团控股涨幅较大，振幅较大的相关个股有UTS MARKETING、汇量科技、普乐师集团控股，振幅分别为40.00%、13.34%、8.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126103100a255db13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126103100a255db13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00917","BK1137"],"gpt_icon":0},{"id":"1110540019","title":"一週港股牛熊榜 | AI熱潮吹到港股，匯量科技本週爆升73%、金山雲升27%；「AI制藥第一股」晶泰破發，業績拖累萬國數據、快手重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1110540019","media":"老虎資訊","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110540019?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 17:42","pubTimestamp":1732268520,"startTime":"0","endTime":"0","summary":"「AI制藥第一股」晶泰科技 破發港股的AI制藥第一股晶泰科技本周累跌23.74%。歸屬股東淨虧損由上年同期4.21億元，擴至2.31億元，每股虧損14分。資本支出指引由原先65億元，修訂為110億元，反映業務擴張速度加快。瑞銀發表報告指出，由於內地電力成本上升，萬國數據第三季經調整EBITDA按年增長15%至13億元，遜該行預期，惟符合市場預期。該行將其2024至2026年的收入及EBITDA預測下調1%至2%。期內，收入30.51億元，按年上升16.64%。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/27d8c45c4073844f6302b10f7802a174","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/27d8c45c4073844f6302b10f7802a174"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02228","01060","01440","01860","HSTECH","01024","HSI","00917","00285","09698","03896","HSCEI","02582"],"gpt_icon":0},{"id":"2485439042","title":"趣致集團盤中異動 下午盤股價大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485439042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485439042?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 14:29","pubTimestamp":1732170541,"startTime":"0","endTime":"0","summary":"2024年11月21日下午盘14时29分，趣致集团股票出现异动，股价大幅下跌5.21%。截至发稿，该股报55.500港元/股，成交量29.04万股，换手率0.11%，振幅9.39%。趣致集团股票所在的广告及宣传行业中，整体跌幅为0.19%。其相关个股中，乐思集团、毛记葵涌、国恩控股涨幅较大，振幅较大的相关个股有中国宝力科技、润歌互动、汇量科技，振幅分别为23.28%、14.46%、12.43%。智能零售分部主要包括饮料、食品、化妆品及日用品等快消品零售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121142901abd3ebb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121142901abd3ebb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00917","BK1137"],"gpt_icon":0},{"id":"2485318924","title":"趣致集團(00917)下跌5.21%，報55.5元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485318924","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485318924?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 14:29","pubTimestamp":1732170541,"startTime":"0","endTime":"0","summary":"11月21日，趣致集团(00917)盘中下跌5.21%，截至14:29，报55.5元/股，成交1693.41万元。趣致集团是一家以出售快速消费品和提供户外营销服务为主的公司，利用全国覆盖的自动贩卖机网络和技术支持线上平台，为消费者提供便利的购物体验。根据2022年的数据，公司在快消品户外营销市场上占0.9%的份额，位列中国第五大服务提供商。截至2024年中报，趣致集团营业总收入5.15亿元、净利润-18.48亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/21142945516904.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1137","00917"],"gpt_icon":0},{"id":"2485102999","title":"南向資金11月20日淨買入趣致集團4.02萬股 連續5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2485102999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485102999?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 09:30","pubTimestamp":1732152608,"startTime":"0","endTime":"0","summary":"11月20日, 南向资金增持趣致集团4.02万股，连续5日增持。截止当日收盘，港股通共持有趣致集团76.76万股，占流通股0.28%。趣致集团近5个交易日上涨28.96%，港股通累计增持31.72万股；近20个交易日上涨25.78%，港股通累计增持31.14万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121093045a249ec27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121093045a249ec27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","00917"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00917\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"00917","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741570200000,"name":null,"time":"","dateTimestamp":1741536000000,"actualEps":null},{"date":"2024-08-15","symbol":"00917","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00917\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00917\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00917\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00917","date":"2025-04-17","current":-15.120998,"percent":0.067568,"low":-16.921392,"twenty":-11.177427,"median":-6.658242,"eighty":88.08843,"high":101.666883,"avg":17.087866,"sd":44.699346,"marketCap":27741695097},"quantilePoints":[{"date":"2024-05-24","current":50.887041,"twenty":50.887041,"median":50.887041,"eighty":50.887041,"marketCap":7184993948},{"date":"2024-05-31","current":74.161921,"twenty":65.151574,"median":74.161921,"eighty":74.442492,"marketCap":10481947295},{"date":"2024-06-07","current":88.304578,"twenty":73.762703,"median":74.161921,"eighty":75.386441,"marketCap":12465373412},{"date":"2024-06-14","current":90.248271,"twenty":73.87384,"median":74.442492,"eighty":88.693317,"marketCap":12728078858},{"date":"2024-06-21","current":90.997582,"twenty":74.109862,"median":87.100187,"eighty":90.639263,"marketCap":12806890492},{"date":"2024-06-28","current":99.812091,"twenty":74.161921,"median":89.130965,"eighty":92.325703,"marketCap":14041606088},{"date":"2024-07-05","current":98.059365,"twenty":74.173661,"median":90.248271,"eighty":97.806659,"marketCap":13792035915},{"date":"2024-07-12","current":100.246857,"twenty":74.33809,"median":90.838457,"eighty":99.13983,"marketCap":14120417722},{"date":"2024-07-19","current":98.846214,"twenty":75.008861,"median":90.997582,"eighty":99.480029,"marketCap":13923388638},{"date":"2024-07-26","current":97.458382,"twenty":82.034633,"median":96.864277,"eighty":99.14313,"marketCap":13778900642},{"date":"2024-08-02","current":95.841922,"twenty":87.226872,"median":96.635014,"eighty":98.958737,"marketCap":13542465741},{"date":"2024-08-09","current":89.482012,"twenty":86.929383,"median":96.092327,"eighty":98.862589,"marketCap":12728078858},{"date":"2024-08-16","current":91.385738,"twenty":87.535287,"median":91.695752,"eighty":98.790263,"marketCap":13003919577},{"date":"2024-08-23","current":-6.965493,"twenty":75.008861,"median":90.920083,"eighty":98.716178,"marketCap":13542465741},{"date":"2024-08-30","current":-6.610336,"twenty":74.057802,"median":90.834331,"eighty":98.675061,"marketCap":12938243215},{"date":"2024-09-06","current":-6.640693,"twenty":27.920597,"median":90.419384,"eighty":98.656041,"marketCap":13003919577},{"date":"2024-09-13","current":-6.086465,"twenty":-6.395518,"median":89.482012,"eighty":98.432516,"marketCap":11887421431},{"date":"2024-09-20","current":-5.976645,"twenty":-6.3148,"median":89.130965,"eighty":98.275776,"marketCap":11742933436},{"date":"2024-09-27","current":-6.220019,"twenty":-6.265635,"median":88.52566,"eighty":98.179078,"marketCap":12294614872},{"date":"2024-10-04","current":-6.688994,"twenty":-6.344289,"median":87.74891,"eighty":98.019685,"marketCap":13161542844},{"date":"2024-10-10","current":-6.107706,"twenty":-6.348536,"median":86.85228,"eighty":97.860965,"marketCap":11939962520},{"date":"2024-10-18","current":-6.187001,"twenty":-6.327302,"median":75.386441,"eighty":97.638189,"marketCap":12031909426},{"date":"2024-10-25","current":-6.29547,"twenty":-6.327302,"median":74.171704,"eighty":97.458382,"marketCap":12242073783},{"date":"2024-11-01","current":-6.210226,"twenty":-6.323509,"median":73.901624,"eighty":97.385822,"marketCap":12084450516},{"date":"2024-11-08","current":-6.421613,"twenty":-6.327302,"median":58.019307,"eighty":96.693078,"marketCap":12439102868},{"date":"2024-11-15","current":-6.312147,"twenty":-6.323509,"median":-5.976645,"eighty":96.635014,"marketCap":12097585788},{"date":"2024-11-22","current":-8.008775,"twenty":-6.396819,"median":-6.002831,"eighty":96.541917,"marketCap":15341998046},{"date":"2024-11-29","current":-9.832429,"twenty":-6.529069,"median":-6.039844,"eighty":96.342732,"marketCap":18822845205},{"date":"2024-12-06","current":-9.642437,"twenty":-6.640693,"median":-6.051782,"eighty":95.841922,"marketCap":18415651764},{"date":"2024-12-13","current":-9.91282,"twenty":-6.664655,"median":-6.079154,"eighty":94.323771,"marketCap":18914792112},{"date":"2024-12-20","current":-9.531459,"twenty":-6.761557,"median":-6.097086,"eighty":91.695752,"marketCap":18087269957},{"date":"2024-12-27","current":-9.421096,"twenty":-6.898243,"median":-6.117297,"eighty":91.509744,"marketCap":17863970328},{"date":"2025-01-03","current":-8.996651,"twenty":-7.305249,"median":-6.192425,"eighty":91.230476,"marketCap":17075853990},{"date":"2025-01-10","current":-9.412945,"twenty":-8.021608,"median":-6.214267,"eighty":90.935582,"marketCap":17798293966},{"date":"2025-01-17","current":-10.23136,"twenty":-8.913305,"median":-6.222781,"eighty":90.842583,"marketCap":19361391370},{"date":"2025-01-24","current":-10.443569,"twenty":-9.010385,"median":-6.233569,"eighty":90.839282,"marketCap":19886802262},{"date":"2025-01-28","current":-10.435133,"twenty":-9.087886,"median":-6.239614,"eighty":90.835981,"marketCap":19965613896},{"date":"2025-02-07","current":-11.566214,"twenty":-9.219688,"median":-6.249443,"eighty":90.68468,"marketCap":22014716374},{"date":"2025-02-14","current":-10.563747,"twenty":-9.364621,"median":-6.285867,"eighty":90.60185,"marketCap":20096966619},{"date":"2025-02-21","current":-11.193549,"twenty":-9.430343,"median":-6.296046,"eighty":90.316716,"marketCap":21371088032},{"date":"2025-02-28","current":-11.810382,"twenty":-9.656898,"median":-6.315009,"eighty":89.843978,"marketCap":22474450905},{"date":"2025-03-07","current":-11.948778,"twenty":-9.846702,"median":-6.327302,"eighty":89.534191,"marketCap":22829103257},{"date":"2025-03-14","current":-14.542243,"twenty":-9.952471,"median":-6.379919,"eighty":89.408137,"marketCap":27794236186},{"date":"2025-03-21","current":-15.71942,"twenty":-10.231763,"median":-6.421613,"eighty":89.182706,"marketCap":28188294355},{"date":"2025-03-28","current":-15.193466,"twenty":-10.421176,"median":-6.549017,"eighty":89.016082,"marketCap":27190013661},{"date":"2025-04-03","current":-15.591253,"twenty":-10.591491,"median":-6.61886,"eighty":88.84299,"marketCap":27846777276},{"date":"2025-04-11","current":-16.435875,"twenty":-10.811254,"median":-6.640693,"eighty":88.481444,"marketCap":29160304506},{"date":"2025-04-17","current":-15.120998,"twenty":-11.177427,"median":-6.658242,"eighty":88.08843,"marketCap":27741695097}],"updateTime":1745212988617}}}