港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國港能

0.209

-0.011-5.00%

成交量：261.95萬

成交額：53.70萬

市值：13.95億

市盈率：-8.60

高：0.220

開：0.209

低：0.197

收：0.220

資料載入中...

總覽公司新聞公告

半年度報告

2024年中期報告

半年度報告

截至二零二四年九月三十日止六個月之中期業績公告

業績預告

須予披露的交易

須予披露交易關於東莞綜合能源系統之投資服務協議

股份購回

(1)建議授出一般授權以發行及回購股份； (2)建議重選退任董事； (3)建議續聘獨立核數師；及 (4)股東周年大會通告

年度報告

二零二四年年報

年度報告

截至二零二四年三月三十一日止年度之年度業績公告

業績預告

內幕消息 (1) 關於法律訴訟的公告 (2) 盈利預告- 虧損減少

股份發行

完成有關根據特定授權透過認購新股進行貸款資本化的關連交易

股份發行

(1) 關連交易涉及根據特別授權發行新股份進行貸款資本化及(2) 股東特別大會通告

股份發行

關連交易涉及根據特別授權發行新股份進行貸款資本化

股份發行

完成有關收購目標公司之全部已發行股本涉及根據一般授權發行初步代價股份的主要交易

股份發行

主要交易收購目標公司之全部股權涉及根據一般授權發行初步代價股份

股份發行

主要交易收購目標公司之全部已發行股本涉及根據一般授權發行初步代價股份

半年度報告

中期報告2023

半年度報告

截至二零二三年九月三十日止六個月之中期業績公告

須予披露的交易

補充公告有關陝西分佈式集中供熱項目之須予披露交易及原設計製造商合作協議

年度報告

有關截至二零二三年三月三十一日止年度年報之補充公告

須予披露的交易

須予披露交易關於陝西分佈式集中供熱項目之投資合作協議

股份發行

完成根據一般授權認購新股份

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00931/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00931","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00931\",,,,,undefined,":{"symbol":"00931","market":"HK","secType":"STK","nameCN":"中國港能","latestPrice":0.209,"timestamp":1744013346014,"preClose":0.22,"halted":0,"volume":2619500,"delay":0,"floatShares":6673999999,"shares":6673999999,"eps":-0.024302,"marketStatus":"已收盤","change":-0.011,"latestTime":"04-07 16:09:06","open":0.209,"high":0.22,"low":0.197,"amount":537001,"amplitude":0.104545,"askPrice":0.21,"askSize":38000,"bidPrice":0.205,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.023672,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744075800000},"marketStatusCode":5,"adr":0,"listingDate":1003852800000,"exchange":"SEHK","adjPreClose":0.22,"openAndCloseTimeList":[[1743989400000,1743998400000],[1744002000000,1744012800000]],"volumeRatio":0.616875,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00931\",,,,,undefined,":{"symbol":"00931","floatShares":6673999999,"roa":"-2.08%","roe":"-69.92%","lyrEps":-0.024302,"volumeRatio":0.616875,"shares":6673999999,"dividePrice":0,"high":0.22,"amplitude":0.104545,"preClose":0.22,"low":0.197,"week52Low":0.197,"pbRate":"4.76","psRate":"2.41","week52High":0.53,"institutionHeld":0,"latestPrice":0.209,"committee":-0.9,"eps":-0.024302,"divideRate":0,"volume":2619500,"delay":0,"ttmEps":-0.023672,"open":0.209,"prevYearClose":0.37,"prevWeekClose":0.22,"prevMonthClose":0.239,"prevQuarterClose":0.239,"fiveDayClose":0.237,"twentyDayClose":0.31,"sixtyDayClose":0.365},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00931\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"18965455","market":"hk","labels":[],"media":"港交所","original_id":"N.HK24G7YqidUi","pdf_url":"https://static.tigerbbs.com/2db2db7d6ac94aaebe6736e680c76f0d","pub_time":1734690240000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024年中期報告","symbol":"00931","title":"2024年中期報告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1220/2024122001067_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2024-12-20 18:24","pubTimestamp":1734690240,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18888515","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2gwf3Z6hDZ","pdf_url":"https://static.tigerbbs.com/7c0dde924a524a2999499f8510efe9ac","pub_time":1732880280000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二四年九月三十日止六個月之中期業績公告","symbol":"00931","title":"截至二零二四年九月三十日止六個月之中期業績公告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1129/2024112901707_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2024-11-29 19:38","pubTimestamp":1732880280,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18841538","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7ycc69Kbbt","pdf_url":"https://static.tigerbbs.com/41ef7f5429884288ad919eb9072b1080","pub_time":1731679800000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"盈利警告","symbol":"00931","title":"盈利警告","titleType":"業績預告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1115/2024111501394_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2024-11-15 22:10","pubTimestamp":1731679800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18432946","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBnKqaA3uN1","pdf_url":"https://static.tigerbbs.com/57827e00478d4aa7add26541d680ab7f","pub_time":1722956280000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"須予披露交易 關於東莞綜合能源系統之投資服務協議","symbol":"00931","title":"須予披露交易 關於東莞綜合能源系統之投資服務協議","titleType":"須予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0806/2024080601747_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2024-08-06 22:58","pubTimestamp":1722956280,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18404922","market":"hk","labels":[],"media":"港交所","original_id":"N.HKi9vRoqdqgW","pdf_url":"https://static.tigerbbs.com/24437a0f7bb044fca5c65f9c3198ad6e","pub_time":1721986140000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"(1)建議授出一般授權以發行及回購股份； (2)建議重選退任董事； (3)建議續聘獨立核數師；及 (4)股東周年大會通告","symbol":"00931","title":"(1)建議授出一般授權以發行及回購股份； (2)建議重選退任董事； (3)建議續聘獨立核數師；及 (4)股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0726/2024072600930_c.pdf","us_notice_code":"通函 - [一般性授權 / 回購股份的説明函件 / 在股東批准的情況下重選或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2024-07-26 17:29","pubTimestamp":1721986140,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18404912","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCnXZmet4bN","pdf_url":"https://static.tigerbbs.com/66cb68787e2943da9adb52e8ddaaea21","pub_time":1721985900000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"二零二四年年報","symbol":"00931","title":"二零二四年年報","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0726/2024072600910_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報 / 環境、社會及管治資料/報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2024-07-26 17:25","pubTimestamp":1721985900,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18320155","market":"hk","labels":[],"media":"港交所","original_id":"N.HK39ZHGfGYte","pdf_url":"https://static.tigerbbs.com/298f07e736ea47dd8db795b33be95720","pub_time":1719570960000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二四年三月三十一日止年度之年度業績公告","symbol":"00931","title":"截至二零二四年三月三十一日止年度之年度業績公告","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0628/2024062801819_c.pdf","us_notice_code":"公告及通告 - [末期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2024-06-28 18:36","pubTimestamp":1719570960,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18272599","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGooDRPnkVx","pdf_url":"https://static.tigerbbs.com/d26553f3378e495686bb4d74c25b500f","pub_time":1718372700000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"內幕消息 (1) 關於法律訴訟的公告 (2) 盈利預告- 虧損減少","symbol":"00931","title":"內幕消息 (1) 關於法律訴訟的公告 (2) 盈利預告- 虧損減少","titleType":"業績預告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0614/2024061401530_c.pdf","us_notice_code":"公告及通告 - [內幕消息 / 其他-訴訟 / 盈利警告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2024-06-14 21:45","pubTimestamp":1718372700,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18094865","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7v9CmEhm4o","pdf_url":"https://static.tigerbbs.com/0bbe207b8ee54945b385c44977e92e39","pub_time":1714725180000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"完成有關根據特定授權透過認購新股進行貸款資本化的關連交易","symbol":"00931","title":"完成有關根據特定授權透過認購新股進行貸款資本化的關連交易","titleType":"股份發行","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0503/2024050300811_c.pdf","us_notice_code":"公告及通告 - [關連交易 / 根據特定授權發行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2024-05-03 16:33","pubTimestamp":1714725180,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17758686","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEzSTh7x7KS","pdf_url":"https://static.tigerbbs.com/b2fcf7ece5ec4017b3679c9395554ceb","pub_time":1711529040000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"(1) 關連交易涉及根據特別授權發行新股份進行貸款資本化及(2) 股東特別大會通告","symbol":"00931","title":"(1) 關連交易涉及根據特別授權發行新股份進行貸款資本化及(2) 股東特別大會通告","titleType":"股份發行","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0327/2024032700649_c.pdf","us_notice_code":"通函 - [資本化發行 / 發行股份 / 關連交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2024-03-27 16:44","pubTimestamp":1711529040,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17682209","market":"hk","labels":[],"media":"港交所","original_id":"N.HK75P5bCr34f","pdf_url":"https://static.tigerbbs.com/310b9647369c473bb867c1409146a94b","pub_time":1709821920000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"關連交易涉及根據特別授權發行新股份進行貸款資本化","symbol":"00931","title":"關連交易涉及根據特別授權發行新股份進行貸款資本化","titleType":"股份發行","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0307/2024030700974_c.pdf","us_notice_code":"公告及通告 - [關連交易 / 根據特定授權發行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2024-03-07 22:32","pubTimestamp":1709821920,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17551317","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4JPwbe8fvw","pdf_url":"https://static.tigerbbs.com/02eed828d32d4aaf945bb097eba15e40","pub_time":1706873700000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"完成有關收購目標公司之全部已發行股本涉及根據一般授權發行初步代價股份的主要交易","symbol":"00931","title":"完成有關收購目標公司之全部已發行股本涉及根據一般授權發行初步代價股份的主要交易","titleType":"股份發行","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0202/2024020202096_c.pdf","us_notice_code":"公告及通告 - [主要交易 / 代價發行 / 根據一般性授權發行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2024-02-02 19:35","pubTimestamp":1706873700,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17477063","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7Zq3gKFDHX","pdf_url":"https://static.tigerbbs.com/d246f0681be54fe387038396433b019d","pub_time":1705414740000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"主要交易收購目標公司之全部股權涉及根據一般授權發行初步代價股份","symbol":"00931","title":"主要交易收購目標公司之全部股權涉及根據一般授權發行初步代價股份","titleType":"股份發行","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0116/2024011600969_c.pdf","us_notice_code":"通函 - [主要交易 / 發行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2024-01-16 22:19","pubTimestamp":1705414740,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17378340","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGH9JLqEF3V","pdf_url":"https://static.tigerbbs.com/d972294a1898456999616eb494348321","pub_time":1703169900000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"主要交易收購目標公司之全部已發行股本涉及根據一般授權發行初步代價股份","symbol":"00931","title":"主要交易收購目標公司之全部已發行股本涉及根據一般授權發行初步代價股份","titleType":"股份發行","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1221/2023122101319_c.pdf","us_notice_code":"公告及通告 - [主要交易 / 代價發行 / 根據一般性授權發行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2023-12-21 22:45","pubTimestamp":1703169900,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17355197","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6o8NsYB1Ca","pdf_url":"https://static.tigerbbs.com/06c0207dd79249a2a5eab73874cb828a","pub_time":1702635420000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"中期報告2023","symbol":"00931","title":"中期報告2023","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1215/2023121500805_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2023-12-15 18:17","pubTimestamp":1702635420,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17285219","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEuw8tQnBg5","pdf_url":"https://static.tigerbbs.com/dbec9135b1ef4e77bfad0dc368eed5f0","pub_time":1701351000000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二三年九月三十日止六個月之中期業績公告","symbol":"00931","title":"截至二零二三年九月三十日止六個月之中期業績公告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1130/2023113001775_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2023-11-30 21:30","pubTimestamp":1701351000,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17215212","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2ryKzVhZUx","pdf_url":"https://static.tigerbbs.com/01c486ab26fe4d73a1e23c7c2162044c","pub_time":1699971660000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"補充公告有關陝西分佈式集中供熱項目之須予披露交易及原設計製造商合作協議","symbol":"00931","title":"補充公告有關陝西分佈式集中供熱項目之須予披露交易及原設計製造商合作協議","titleType":"須予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1114/2023111401607_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2023-11-14 22:21","pubTimestamp":1699971660,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17162219","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5FCxH1ZgXi","pdf_url":"https://static.tigerbbs.com/406d03c4763644b2942a2f33df0f9295","pub_time":1698841440000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"有關截至二零二三年三月三十一日止年度年報之補充公告","symbol":"00931","title":"有關截至二零二三年三月三十一日止年度年報之補充公告","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1101/2023110103274_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 股份計劃]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2023-11-01 20:24","pubTimestamp":1698841440,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17078843","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEhhHwVqZ7q","pdf_url":"https://static.tigerbbs.com/566d63ac75d94d618417cb32b01ebc80","pub_time":1697493840000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"須予披露交易關於陝西分佈式集中供熱項目之投資合作協議","symbol":"00931","title":"須予披露交易關於陝西分佈式集中供熱項目之投資合作協議","titleType":"須予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1017/2023101700006_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2023-10-17 06:04","pubTimestamp":1697493840,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17020647","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4Bu2x5hB6s","pdf_url":"https://static.tigerbbs.com/00e55b0dbc9447dc8ef64186d9d9ee9c","pub_time":1695976500000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"完成根據一般授權認購新股份","symbol":"00931","title":"完成根據一般授權認購新股份","titleType":"股份發行","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0929/2023092900458_c.pdf","us_notice_code":"公告及通告 - [根據一般性授權發行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2023-09-29 16:35","pubTimestamp":1695976500,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":63}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00931\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"00931","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盤後","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"00931","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"盤後","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-30","symbol":"00931","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-06-28","symbol":"00931","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687915800000,"name":null,"time":"","dateTimestamp":1687881600000,"actualEps":null},{"date":"2022-11-30","symbol":"00931","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669771800000,"name":null,"time":"","dateTimestamp":1669737600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00931\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-28","paymentDate":"2015-07-07","value":0.002,"currency":"HKD"},{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-07-12","value":0.001,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00931\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00931\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00931","date":"2025-04-03","current":-10.12779,"percent":0.756691,"low":-34.302958,"twenty":-18.880186,"median":-12.304002,"eighty":-9.652855,"high":-4.74333,"avg":-14.10682,"sd":5.842265,"marketCap":1468286522},"quantilePoints":[{"date":"2020-04-09","current":-6.934693,"twenty":-13.730692,"median":-10.540733,"eighty":-8.321632,"marketCap":1410949272},{"date":"2020-04-17","current":-6.407656,"twenty":-13.730692,"median":-10.471386,"eighty":-7.90555,"marketCap":1303717127},{"date":"2020-04-24","current":-6.407656,"twenty":-13.730692,"median":-10.402039,"eighty":-7.489468,"marketCap":1303717127},{"date":"2020-04-29","current":-6.795999,"twenty":-13.730692,"median":-10.402039,"eighty":-6.934693,"marketCap":1382730287},{"date":"2020-05-08","current":-6.518611,"twenty":-13.647476,"median":-10.263346,"eighty":-6.879215,"marketCap":1326292316},{"date":"2020-05-15","current":-6.10253,"twenty":-13.508782,"median":-10.124652,"eighty":-6.635114,"marketCap":1241635359},{"date":"2020-05-22","current":-5.020718,"twenty":-12.87079,"median":-9.985958,"eighty":-6.54635,"marketCap":1021527273},{"date":"2020-05-29","current":-4.74333,"twenty":-12.232798,"median":-9.569876,"eighty":-6.507516,"marketCap":965089302},{"date":"2020-06-05","current":-5.103934,"twenty":-11.650284,"median":-8.599019,"eighty":-6.435395,"marketCap":1038458664},{"date":"2020-06-12","current":-6.10253,"twenty":-11.123247,"median":-8.321632,"eighty":-6.368822,"marketCap":1241635359},{"date":"2020-06-19","current":-7.766856,"twenty":-10.956815,"median":-7.90555,"eighty":-6.368822,"marketCap":1580263185},{"date":"2020-06-26","current":-7.350775,"twenty":-10.901337,"median":-7.766856,"eighty":-6.391013,"marketCap":1495606228},{"date":"2020-07-03","current":-6.153948,"twenty":-10.818121,"median":-7.628162,"eighty":-6.329988,"marketCap":1552044199},{"date":"2020-07-10","current":-5.706388,"twenty":-10.818121,"median":-7.489468,"eighty":-6.153948,"marketCap":1439168257},{"date":"2020-07-17","current":-5.594498,"twenty":-10.818121,"median":-7.489468,"eighty":-6.013766,"marketCap":1410949272},{"date":"2020-07-24","current":-5.393096,"twenty":-10.790382,"median":-7.212081,"eighty":-5.818278,"marketCap":1360155098},{"date":"2020-07-31","current":-5.415474,"twenty":-10.679427,"median":-6.934693,"eighty":-5.706388,"marketCap":1365798895},{"date":"2020-08-07","current":-5.415474,"twenty":-10.679427,"median":-6.920824,"eighty":-5.527364,"marketCap":1365798895},{"date":"2020-08-14","current":-5.706388,"twenty":-10.679427,"median":-6.879215,"eighty":-5.509462,"marketCap":1439168257},{"date":"2020-08-21","current":-5.706388,"twenty":-10.651688,"median":-6.823738,"eighty":-5.527364,"marketCap":1439168257},{"date":"2020-08-28","current":-5.594498,"twenty":-10.540733,"median":-6.601828,"eighty":-5.509462,"marketCap":1410949272},{"date":"2020-09-04","current":-5.527364,"twenty":-10.540733,"median":-6.56022,"eighty":-5.509462,"marketCap":1394017881},{"date":"2020-09-11","current":-5.393096,"twenty":-10.540733,"median":-6.54635,"eighty":-5.504986,"marketCap":1360155098},{"date":"2020-09-18","current":-5.370718,"twenty":-10.540733,"median":-6.504742,"eighty":-5.482608,"marketCap":1354511301},{"date":"2020-09-25","current":-5.34834,"twenty":-10.512994,"median":-6.463134,"eighty":-5.41995,"marketCap":1348867504},{"date":"2020-09-30","current":-5.46023,"twenty":-10.429778,"median":-6.435395,"eighty":-5.433376,"marketCap":1377086489},{"date":"2020-10-09","current":-5.370718,"twenty":-10.402039,"median":-6.407656,"eighty":-5.433376,"marketCap":1354511301},{"date":"2020-10-16","current":-5.594498,"twenty":-10.402039,"median":-6.364954,"eighty":-5.415474,"marketCap":1410949272},{"date":"2020-10-23","current":-12.307896,"twenty":-10.402039,"median":-6.379918,"eighty":-5.433376,"marketCap":3104088399},{"date":"2020-10-30","current":-13.874356,"twenty":-10.540733,"median":-6.407656,"eighty":-5.437852,"marketCap":3499154195},{"date":"2020-11-06","current":-13.650576,"twenty":-10.596211,"median":-6.449264,"eighty":-5.451279,"marketCap":3442716224},{"date":"2020-11-13","current":-13.874356,"twenty":-10.734905,"median":-6.490873,"eighty":-5.46023,"marketCap":3499154195},{"date":"2020-11-20","current":-14.098136,"twenty":-10.873599,"median":-6.532481,"eighty":-5.46023,"marketCap":3555592166},{"date":"2020-11-27","current":-13.874356,"twenty":-12.162978,"median":-6.54635,"eighty":-5.46023,"marketCap":3499154195},{"date":"2020-12-04","current":-14.709408,"twenty":-13.203016,"median":-6.587959,"eighty":-5.473657,"marketCap":3273402312},{"date":"2020-12-11","current":-13.948577,"twenty":-13.508782,"median":-6.795999,"eighty":-5.482608,"marketCap":3104088399},{"date":"2020-12-18","current":-11.919693,"twenty":-13.437399,"median":-6.865346,"eighty":-5.496035,"marketCap":2652584632},{"date":"2020-12-24","current":-11.285667,"twenty":-13.426796,"median":-6.893085,"eighty":-5.504986,"marketCap":2511489705},{"date":"2020-12-31","current":-10.39803,"twenty":-13.38204,"median":-6.920824,"eighty":-5.504986,"marketCap":2313956806},{"date":"2021-01-08","current":-10.651641,"twenty":-11.082778,"median":-10.651641,"eighty":-10.474113,"marketCap":2370394777},{"date":"2021-01-15","current":-11.412472,"twenty":-11.209583,"median":-10.778446,"eighty":-10.524835,"marketCap":2539708690},{"date":"2021-01-22","current":-10.651641,"twenty":-11.336389,"median":-10.905251,"eighty":-10.600919,"marketCap":2370394777},{"date":"2021-01-29","current":-11.539277,"twenty":-11.336389,"median":-10.715044,"eighty":-10.651641,"marketCap":2567927675},{"date":"2021-02-05","current":-11.539277,"twenty":-11.589999,"median":-10.905251,"eighty":-10.651641,"marketCap":2567927675},{"date":"2021-02-11","current":-12.173303,"twenty":-12.173303,"median":-11.032056,"eighty":-10.651641,"marketCap":2709022603},{"date":"2021-02-19","current":-11.792888,"twenty":-12.173303,"median":-11.285667,"eighty":-10.651641,"marketCap":2624365646},{"date":"2021-02-26","current":-12.300109,"twenty":-12.274748,"median":-11.539277,"eighty":-10.651641,"marketCap":2737241588},{"date":"2021-03-05","current":-11.666082,"twenty":-12.401553,"median":-11.666082,"eighty":-10.651641,"marketCap":2596146661},{"date":"2021-03-12","current":-12.680524,"twenty":-12.401553,"median":-11.792888,"eighty":-10.651641,"marketCap":2821898545},{"date":"2021-03-19","current":-11.919693,"twenty":-12.426914,"median":-11.792888,"eighty":-10.677002,"marketCap":2652584632},{"date":"2021-03-26","current":-12.046498,"twenty":-12.426914,"median":-11.856291,"eighty":-10.803807,"marketCap":2680803617},{"date":"2021-04-01","current":-11.919693,"twenty":-12.426914,"median":-11.919693,"eighty":-10.905251,"marketCap":2652584632},{"date":"2021-04-09","current":-11.919693,"twenty":-12.426914,"median":-11.919693,"eighty":-10.905251,"marketCap":2652584632},{"date":"2021-04-16","current":-11.539277,"twenty":-12.350831,"median":-11.919693,"eighty":-10.981334,"marketCap":2567927675},{"date":"2021-04-23","current":-11.412472,"twenty":-12.300109,"median":-11.792888,"eighty":-11.032056,"marketCap":2539708690},{"date":"2021-04-30","current":-11.412472,"twenty":-12.300109,"median":-11.792888,"eighty":-11.108139,"marketCap":2539708690},{"date":"2021-05-07","current":-11.285667,"twenty":-12.300109,"median":-11.666082,"eighty":-11.234945,"marketCap":2511489705},{"date":"2021-05-14","current":-11.032056,"twenty":-12.300109,"median":-11.666082,"eighty":-11.032056,"marketCap":2455051734},{"date":"2021-05-21","current":-11.158861,"twenty":-12.249387,"median":-11.666082,"eighty":-11.032056,"marketCap":2483270719},{"date":"2021-05-28","current":-11.285667,"twenty":-12.173303,"median":-11.539277,"eighty":-11.032056,"marketCap":2511489705},{"date":"2021-06-04","current":-10.524835,"twenty":-12.173303,"median":-11.539277,"eighty":-10.905251,"marketCap":2342175792},{"date":"2021-06-11","current":-10.39803,"twenty":-12.173303,"median":-11.539277,"eighty":-10.778446,"marketCap":2313956806},{"date":"2021-06-18","current":-10.651641,"twenty":-12.173303,"median":-11.412472,"eighty":-10.677002,"marketCap":2370394777},{"date":"2021-06-25","current":-10.905251,"twenty":-12.173303,"median":-11.412472,"eighty":-10.677002,"marketCap":2426832748},{"date":"2021-07-02","current":-28.814485,"twenty":-12.173303,"median":-11.412472,"eighty":-10.778446,"marketCap":2370394777},{"date":"2021-07-09","current":-28.814485,"twenty":-12.300109,"median":-11.412472,"eighty":-10.778446,"marketCap":2370394777},{"date":"2021-07-16","current":-29.157514,"twenty":-12.426914,"median":-11.539277,"eighty":-10.778446,"marketCap":2398613763},{"date":"2021-07-23","current":-28.128426,"twenty":-12.426914,"median":-11.539277,"eighty":-10.778446,"marketCap":2313956806},{"date":"2021-07-30","current":-25.727219,"twenty":-12.680524,"median":-11.60268,"eighty":-10.778446,"marketCap":2116423908},{"date":"2021-08-06","current":-26.413278,"twenty":-12.934135,"median":-11.666082,"eighty":-10.778446,"marketCap":2172861879},{"date":"2021-08-13","current":-25.384189,"twenty":-25.041159,"median":-11.666082,"eighty":-10.905251,"marketCap":2088204923},{"date":"2021-08-20","current":-24.012071,"twenty":-25.384189,"median":-11.792888,"eighty":-10.905251,"marketCap":1975328981},{"date":"2021-08-27","current":-26.756307,"twenty":-25.727219,"median":-11.792888,"eighty":-10.905251,"marketCap":2201080865},{"date":"2021-09-03","current":-26.413278,"twenty":-26.070248,"median":-11.919693,"eighty":-10.905251,"marketCap":2172861879},{"date":"2021-09-10","current":-29.500544,"twenty":-26.070248,"median":-11.919693,"eighty":-10.905251,"marketCap":2426832748},{"date":"2021-09-17","current":-25.727219,"twenty":-26.413278,"median":-11.919693,"eighty":-10.905251,"marketCap":2116423908},{"date":"2021-09-24","current":-24.69813,"twenty":-26.138854,"median":-11.919693,"eighty":-10.905251,"marketCap":2031766952},{"date":"2021-09-30","current":-24.012071,"twenty":-26.070248,"median":-12.046498,"eighty":-10.905251,"marketCap":1975328981},{"date":"2021-10-08","current":-30.872662,"twenty":-26.413278,"median":-12.109901,"eighty":-10.981334,"marketCap":2539708690},{"date":"2021-10-15","current":-29.157514,"twenty":-26.756307,"median":-12.173303,"eighty":-11.032056,"marketCap":2398613763},{"date":"2021-10-22","current":-28.471455,"twenty":-26.756307,"median":-12.173303,"eighty":-11.032056,"marketCap":2342175792},{"date":"2021-10-29","current":-27.785396,"twenty":-27.305154,"median":-12.300109,"eighty":-11.032056,"marketCap":2285737821},{"date":"2021-11-05","current":-27.099337,"twenty":-27.442366,"median":-12.300109,"eighty":-11.032056,"marketCap":2229299850},{"date":"2021-11-12","current":-26.070248,"twenty":-27.442366,"median":-12.426914,"eighty":-11.032056,"marketCap":2144642894},{"date":"2021-11-19","current":-26.413278,"twenty":-27.305154,"median":-12.426914,"eighty":-11.032056,"marketCap":2172861879},{"date":"2021-11-26","current":-26.413278,"twenty":-27.099337,"median":-12.490316,"eighty":-11.032056,"marketCap":2172861879},{"date":"2021-12-03","current":-16.119188,"twenty":-27.099337,"median":-12.680524,"eighty":-11.082778,"marketCap":2229299850},{"date":"2021-12-10","current":-15.507067,"twenty":-27.099337,"median":-12.680524,"eighty":-11.158861,"marketCap":2144642894},{"date":"2021-12-17","current":-15.098986,"twenty":-27.099337,"median":-12.934135,"eighty":-11.158861,"marketCap":2088204923},{"date":"2021-12-24","current":-15.915148,"twenty":-26.962125,"median":-14.894946,"eighty":-11.209583,"marketCap":2201080865},{"date":"2021-12-31","current":-15.711108,"twenty":-26.756307,"median":-15.098986,"eighty":-11.285667,"marketCap":2172861879},{"date":"2022-01-07","current":-15.711108,"twenty":-15.792724,"median":-15.711108,"eighty":-15.507067,"marketCap":2172861879},{"date":"2022-01-14","current":-15.711108,"twenty":-15.711108,"median":-15.507067,"eighty":-15.507067,"marketCap":2172861879},{"date":"2022-01-21","current":-15.098986,"twenty":-15.711108,"median":-15.507067,"eighty":-15.303027,"marketCap":2088204923},{"date":"2022-01-28","current":-14.486865,"twenty":-15.711108,"median":-15.405047,"eighty":-15.098986,"marketCap":2003547966},{"date":"2022-02-04","current":-14.282825,"twenty":-15.711108,"median":-15.303027,"eighty":-15.098986,"marketCap":1975328981},{"date":"2022-02-11","current":-14.486865,"twenty":-15.507067,"median":-15.303027,"eighty":-14.486865,"marketCap":2003547966},{"date":"2022-02-18","current":-14.282825,"twenty":-15.507067,"median":-15.098986,"eighty":-14.486865,"marketCap":1975328981},{"date":"2022-02-25","current":-14.282825,"twenty":-15.507067,"median":-15.098986,"eighty":-14.282825,"marketCap":1975328981},{"date":"2022-03-04","current":-14.078785,"twenty":-15.507067,"median":-14.792926,"eighty":-14.282825,"marketCap":1947109996},{"date":"2022-03-11","current":-13.262623,"twenty":-15.507067,"median":-14.690906,"eighty":-14.078785,"marketCap":1834234054},{"date":"2022-03-18","current":-12.650502,"twenty":-15.507067,"median":-14.486865,"eighty":-14.078785,"marketCap":1749577097},{"date":"2022-03-25","current":-11.834341,"twenty":-15.303027,"median":-14.486865,"eighty":-13.262623,"marketCap":1636701156},{"date":"2022-04-01","current":-11.22222,"twenty":-15.303027,"median":-14.384845,"eighty":-12.650502,"marketCap":1552044199},{"date":"2022-04-08","current":-10.406058,"twenty":-15.303027,"median":-14.282825,"eighty":-12.446462,"marketCap":1439168257},{"date":"2022-04-14","current":-10.202018,"twenty":-15.303027,"median":-14.282825,"eighty":-12.160805,"marketCap":1410949272},{"date":"2022-04-22","current":-10.038786,"twenty":-15.221411,"median":-14.180805,"eighty":-11.915957,"marketCap":1388374084},{"date":"2022-04-29","current":-10.814139,"twenty":-15.098986,"median":-14.078785,"eighty":-11.22222,"marketCap":1495606228},{"date":"2022-05-06","current":-10.120402,"twenty":-15.098986,"median":-14.078785,"eighty":-10.854947,"marketCap":1399661678},{"date":"2022-05-13","current":-10.202018,"twenty":-15.098986,"median":-13.874744,"eighty":-10.610099,"marketCap":1410949272},{"date":"2022-05-20","current":-10.406058,"twenty":-15.098986,"median":-13.262623,"eighty":-10.406058,"marketCap":1439168257},{"date":"2022-05-27","current":-10.120402,"twenty":-15.098986,"median":-13.058583,"eighty":-10.406058,"marketCap":1399661678},{"date":"2022-06-02","current":-10.202018,"twenty":-14.935754,"median":-12.650502,"eighty":-10.36525,"marketCap":1410949272},{"date":"2022-06-10","current":-9.793937,"twenty":-14.894946,"median":-12.548482,"eighty":-10.202018,"marketCap":1354511301},{"date":"2022-06-17","current":-10.610099,"twenty":-14.731714,"median":-12.446462,"eighty":-10.202018,"marketCap":1467387243},{"date":"2022-06-24","current":-11.6303,"twenty":-14.690906,"median":-12.038381,"eighty":-10.202018,"marketCap":1608482170},{"date":"2022-06-30","current":-11.3563,"twenty":-14.690906,"median":-12.038381,"eighty":-10.202018,"marketCap":2257518836},{"date":"2022-07-08","current":-12.066069,"twenty":-14.568481,"median":-12.038381,"eighty":-10.202018,"marketCap":2398613763},{"date":"2022-07-15","current":-11.3563,"twenty":-14.486865,"median":-11.981248,"eighty":-10.202018,"marketCap":2257518836},{"date":"2022-07-22","current":-10.930439,"twenty":-14.486865,"median":-11.6303,"eighty":-10.202018,"marketCap":2172861879},{"date":"2022-07-29","current":-9.794809,"twenty":-14.486865,"median":-11.462257,"eighty":-10.202018,"marketCap":1947109996},{"date":"2022-08-05","current":-9.936762,"twenty":-14.486865,"median":-11.3563,"eighty":-10.202018,"marketCap":1975328981},{"date":"2022-08-12","current":-9.936762,"twenty":-14.486865,"median":-11.28926,"eighty":-10.120402,"marketCap":1975328981},{"date":"2022-08-19","current":-9.652855,"twenty":-14.486865,"median":-11.22222,"eighty":-10.038786,"marketCap":1918891010},{"date":"2022-08-26","current":-9.652855,"twenty":-14.364441,"median":-11.218283,"eighty":-9.936762,"marketCap":1918891010},{"date":"2022-09-02","current":-9.652855,"twenty":-14.282825,"median":-11.072392,"eighty":-9.928602,"marketCap":1918891010},{"date":"2022-09-09","current":-9.936762,"twenty":-14.282825,"median":-10.974309,"eighty":-9.818771,"marketCap":1975328981},{"date":"2022-09-16","current":-9.652855,"twenty":-14.282825,"median":-10.930439,"eighty":-9.794809,"marketCap":1918891010},{"date":"2022-09-23","current":-9.226994,"twenty":-14.282825,"median":-10.814139,"eighty":-9.794809,"marketCap":1834234054},{"date":"2022-09-30","current":-9.08504,"twenty":-14.282825,"median":-10.788485,"eighty":-9.744967,"marketCap":1806015068},{"date":"2022-10-07","current":-9.08504,"twenty":-14.242017,"median":-10.628315,"eighty":-9.652855,"marketCap":1806015068},{"date":"2022-10-14","current":-8.801132,"twenty":-14.078785,"median":-10.610099,"eighty":-9.652855,"marketCap":1749577097},{"date":"2022-10-21","current":-8.801132,"twenty":-14.078785,"median":-10.610099,"eighty":-9.652855,"marketCap":1749577097},{"date":"2022-10-28","current":-7.807456,"twenty":-14.078785,"median":-10.406058,"eighty":-9.602489,"marketCap":1552044199},{"date":"2022-11-04","current":-7.665502,"twenty":-14.078785,"median":-10.406058,"eighty":-9.510901,"marketCap":1523825214},{"date":"2022-11-11","current":-7.94941,"twenty":-14.078785,"median":-10.406058,"eighty":-9.475635,"marketCap":1580263185},{"date":"2022-11-18","current":-9.226994,"twenty":-14.037977,"median":-10.282321,"eighty":-9.368947,"marketCap":1834234054},{"date":"2022-11-25","current":-9.652855,"twenty":-13.874744,"median":-10.202018,"eighty":-9.368947,"marketCap":1918891010},{"date":"2022-12-02","current":-11.626005,"twenty":-13.793128,"median":-10.202018,"eighty":-9.368947,"marketCap":2088204923},{"date":"2022-12-09","current":-12.254438,"twenty":-13.425856,"median":-10.362624,"eighty":-9.368947,"marketCap":2201080865},{"date":"2022-12-16","current":-11.468897,"twenty":-13.262623,"median":-10.406058,"eighty":-9.368947,"marketCap":2059985937},{"date":"2022-12-23","current":-11.468897,"twenty":-13.221815,"median":-10.406058,"eighty":-9.372329,"marketCap":2059985937},{"date":"2022-12-30","current":-11.154681,"twenty":-13.099391,"median":-10.406058,"eighty":-9.382474,"marketCap":2003547966},{"date":"2023-01-06","current":-10.526248,"twenty":-13.058583,"median":-10.466153,"eighty":-9.434826,"marketCap":1890672025},{"date":"2023-01-13","current":-11.468897,"twenty":-12.813734,"median":-10.610099,"eighty":-9.491958,"marketCap":2059985937},{"date":"2023-01-20","current":-10.997572,"twenty":-12.650502,"median":-10.610099,"eighty":-9.508281,"marketCap":1975328981},{"date":"2023-01-27","current":-10.997572,"twenty":-12.650502,"median":-10.610099,"eighty":-9.508281,"marketCap":1975328981},{"date":"2023-02-03","current":-10.997572,"twenty":-12.650502,"median":-10.683356,"eighty":-9.510901,"marketCap":1975328981},{"date":"2023-02-10","current":-10.840464,"twenty":-12.650502,"median":-10.801312,"eighty":-9.510901,"marketCap":1947109996},{"date":"2023-02-17","current":-10.997572,"twenty":-12.446462,"median":-10.814139,"eighty":-9.510901,"marketCap":1975328981},{"date":"2023-02-24","current":-11.626005,"twenty":-12.446462,"median":-10.840464,"eighty":-9.510901,"marketCap":2088204923},{"date":"2023-03-03","current":-11.626005,"twenty":-12.446462,"median":-10.840464,"eighty":-9.589897,"marketCap":2088204923},{"date":"2023-03-10","current":-11.311789,"twenty":-11.53174,"median":-11.390343,"eighty":-11.311789,"marketCap":2031766952},{"date":"2023-03-17","current":-10.840464,"twenty":-51.848197,"median":-13.730692,"eighty":-9.794809,"marketCap":1947109996},{"date":"2023-03-24","current":-11.783113,"twenty":-51.848197,"median":-13.730692,"eighty":-9.839753,"marketCap":2116423908},{"date":"2023-03-31","current":-11.311789,"twenty":-51.848197,"median":-13.730692,"eighty":-9.928602,"marketCap":2031766952},{"date":"2023-04-06","current":-11.468897,"twenty":-51.544025,"median":-13.730692,"eighty":-9.932682,"marketCap":2059985937},{"date":"2023-04-14","current":-10.840464,"twenty":-51.087884,"median":-13.591998,"eighty":-9.924521,"marketCap":1947109996},{"date":"2023-04-21","current":-11.311789,"twenty":-50.572553,"median":-13.426796,"eighty":-9.924521,"marketCap":2031766952},{"date":"2023-04-28","current":-10.997572,"twenty":-49.537001,"median":-13.262623,"eighty":-9.924521,"marketCap":1975328981},{"date":"2023-05-05","current":-10.683356,"twenty":-48.446969,"median":-13.175917,"eighty":-9.924521,"marketCap":1918891010},{"date":"2023-05-12","current":-10.36914,"twenty":-47.313126,"median":-13.037223,"eighty":-9.924521,"marketCap":1862453039},{"date":"2023-05-19","current":-10.212032,"twenty":-47.313126,"median":-12.680524,"eighty":-9.916361,"marketCap":1834234054},{"date":"2023-05-25","current":-9.583599,"twenty":-46.821578,"median":-12.680524,"eighty":-9.877595,"marketCap":1721358112},{"date":"2023-06-02","current":-9.897815,"twenty":-39.048301,"median":-12.621141,"eighty":-9.794809,"marketCap":1777796083},{"date":"2023-06-09","current":-9.269383,"twenty":-35.095559,"median":-12.482447,"eighty":-9.794809,"marketCap":1664920141},{"date":"2023-06-16","current":-9.112274,"twenty":-34.562915,"median":-12.426914,"eighty":-9.761999,"marketCap":1636701156},{"date":"2023-06-23","current":-8.64095,"twenty":-34.137318,"median":-12.426914,"eighty":-9.652855,"marketCap":1552044199},{"date":"2023-06-30","current":-8.326733,"twenty":-31.215692,"median":-12.343753,"eighty":-9.652855,"marketCap":1495606228},{"date":"2023-07-07","current":-8.607775,"twenty":-29.500544,"median":-12.300109,"eighty":-9.652855,"marketCap":1439168257},{"date":"2023-07-14","current":-8.438995,"twenty":-29.294726,"median":-12.24843,"eighty":-9.640728,"marketCap":1410949272},{"date":"2023-07-21","current":-8.270215,"twenty":-29.157514,"median":-12.189182,"eighty":-9.583599,"marketCap":1382730287},{"date":"2023-07-28","current":-9.620454,"twenty":-28.814485,"median":-12.173303,"eighty":-9.583599,"marketCap":1608482170},{"date":"2023-08-04","current":-9.114114,"twenty":-28.608667,"median":-12.056283,"eighty":-9.510901,"marketCap":1523825214},{"date":"2023-08-11","current":-10.464353,"twenty":-28.265638,"median":-12.038381,"eighty":-9.510901,"marketCap":1749577097},{"date":"2023-08-18","current":-10.464353,"twenty":-27.785396,"median":-11.921904,"eighty":-9.510901,"marketCap":1749577097},{"date":"2023-08-25","current":-10.633133,"twenty":-27.442366,"median":-11.919693,"eighty":-9.510901,"marketCap":1777796083},{"date":"2023-09-01","current":-11.308253,"twenty":-27.099337,"median":-11.877017,"eighty":-9.510901,"marketCap":1890672025},{"date":"2023-09-08","current":-11.645813,"twenty":-26.756307,"median":-11.792888,"eighty":-9.510901,"marketCap":1947109996},{"date":"2023-09-15","current":-13.164832,"twenty":-26.756307,"median":-11.792888,"eighty":-9.510901,"marketCap":2201080865},{"date":"2023-09-22","current":-14.852631,"twenty":-26.55049,"median":-11.792888,"eighty":-9.510901,"marketCap":2483270719},{"date":"2023-09-29","current":-16.661732,"twenty":-26.413278,"median":-11.792888,"eighty":-9.510901,"marketCap":2785741588},{"date":"2023-10-06","current":-16.833502,"twenty":-26.138854,"median":-11.792888,"eighty":-9.510901,"marketCap":2814460574},{"date":"2023-10-13","current":-16.489961,"twenty":-26.070248,"median":-11.792888,"eighty":-9.510901,"marketCap":2757022603},{"date":"2023-10-20","current":-16.318191,"twenty":-26.070248,"median":-11.792888,"eighty":-9.510901,"marketCap":2728303617},{"date":"2023-10-27","current":-16.661732,"twenty":-25.727219,"median":-11.792888,"eighty":-9.510901,"marketCap":2785741588},{"date":"2023-11-03","current":-16.833502,"twenty":-25.727219,"median":-11.792888,"eighty":-9.510901,"marketCap":2814460574},{"date":"2023-11-10","current":-15.80288,"twenty":-25.384189,"median":-11.792888,"eighty":-9.510901,"marketCap":2642146661},{"date":"2023-11-17","current":-15.80288,"twenty":-24.766736,"median":-11.792888,"eighty":-9.510901,"marketCap":2642146661},{"date":"2023-11-24","current":-15.631109,"twenty":-24.012071,"median":-11.792888,"eighty":-9.510901,"marketCap":2613427675},{"date":"2023-12-01","current":-17.999294,"twenty":-17.80211,"median":-11.792888,"eighty":-9.510901,"marketCap":2555989705},{"date":"2023-12-08","current":-17.594815,"twenty":-17.392576,"median":-11.792888,"eighty":-9.510901,"marketCap":2498551734},{"date":"2023-12-15","current":-17.797054,"twenty":-17.392576,"median":-11.792888,"eighty":-9.510901,"marketCap":2527270719},{"date":"2023-12-22","current":-17.392576,"twenty":-17.392576,"median":-11.792888,"eighty":-9.510901,"marketCap":2469832748},{"date":"2023-12-29","current":-17.392576,"twenty":-17.392576,"median":-11.792888,"eighty":-9.510901,"marketCap":2469832748},{"date":"2024-01-05","current":-16.988097,"twenty":-17.198039,"median":-11.792888,"eighty":-9.510901,"marketCap":2412394777},{"date":"2024-01-12","current":-17.392576,"twenty":-17.191877,"median":-11.792888,"eighty":-9.510901,"marketCap":2469832748},{"date":"2024-01-19","current":-17.392576,"twenty":-17.190337,"median":-11.792888,"eighty":-9.510901,"marketCap":2469832748},{"date":"2024-01-26","current":-17.594815,"twenty":-17.190337,"median":-11.792888,"eighty":-9.510901,"marketCap":2498551734},{"date":"2024-02-02","current":-18.096777,"twenty":-17.190337,"median":-11.792888,"eighty":-9.510901,"marketCap":2569832748},{"date":"2024-02-09","current":-18.096777,"twenty":-17.194958,"median":-11.792888,"eighty":-9.510901,"marketCap":2569832748},{"date":"2024-02-16","current":-18.096777,"twenty":-17.190337,"median":-11.792888,"eighty":-9.510901,"marketCap":2569832748},{"date":"2024-02-23","current":-17.886349,"twenty":-17.190337,"median":-11.792888,"eighty":-9.510901,"marketCap":2539950972},{"date":"2024-03-01","current":-18.096777,"twenty":-17.190337,"median":-11.792888,"eighty":-9.510901,"marketCap":2569832748},{"date":"2024-03-08","current":-17.886349,"twenty":-17.190337,"median":-11.792888,"eighty":-9.510901,"marketCap":2539950972},{"date":"2024-03-15","current":-17.886349,"twenty":-17.190337,"median":-11.792888,"eighty":-9.510901,"marketCap":2539950972},{"date":"2024-03-22","current":-18.096777,"twenty":-17.190337,"median":-11.792888,"eighty":-9.510901,"marketCap":2569832748},{"date":"2024-03-28","current":-17.675921,"twenty":-17.190337,"median":-11.792888,"eighty":-9.510901,"marketCap":2510069196},{"date":"2024-04-05","current":-20.621908,"twenty":-17.190337,"median":-11.792888,"eighty":-9.510901,"marketCap":2928414062},{"date":"2024-04-12","current":-20.621908,"twenty":-17.190337,"median":-11.792888,"eighty":-9.510901,"marketCap":2928414062},{"date":"2024-04-19","current":-19.359342,"twenty":-17.190337,"median":-11.792888,"eighty":-9.510901,"marketCap":2749123405},{"date":"2024-04-26","current":-19.148915,"twenty":-17.190337,"median":-11.792888,"eighty":-9.510901,"marketCap":2719241629},{"date":"2024-05-03","current":-19.780198,"twenty":-17.190337,"median":-11.792888,"eighty":-9.510901,"marketCap":2808886958},{"date":"2024-05-10","current":-22.559306,"twenty":-17.190337,"median":-11.792888,"eighty":-9.510901,"marketCap":3203534231},{"date":"2024-05-17","current":-21.854328,"twenty":-17.190337,"median":-11.792888,"eighty":-9.510901,"marketCap":3103423786},{"date":"2024-05-24","current":-20.914356,"twenty":-17.190337,"median":-11.792888,"eighty":-9.510901,"marketCap":2969943193},{"date":"2024-05-31","current":-20.209378,"twenty":-17.190337,"median":-11.792888,"eighty":-9.510901,"marketCap":2869832749},{"date":"2024-06-07","current":-19.739393,"twenty":-17.190337,"median":-11.792888,"eighty":-9.510901,"marketCap":2803092452},{"date":"2024-06-14","current":-19.5044,"twenty":-17.190337,"median":-11.792888,"eighty":-9.510901,"marketCap":2769722304},{"date":"2024-06-21","current":-19.269407,"twenty":-17.190337,"median":-11.792888,"eighty":-9.510901,"marketCap":2736352156},{"date":"2024-06-28","current":-19.5044,"twenty":-17.190337,"median":-11.792888,"eighty":-9.510901,"marketCap":2769722304},{"date":"2024-07-05","current":-20.362697,"twenty":-17.353669,"median":-11.792888,"eighty":-9.510901,"marketCap":2836462600},{"date":"2024-07-12","current":-20.553114,"twenty":-17.392576,"median":-11.792888,"eighty":-9.510901,"marketCap":2862987149},{"date":"2024-07-19","current":-20.314124,"twenty":-17.392576,"median":-11.792888,"eighty":-9.510901,"marketCap":2829696600},{"date":"2024-07-26","current":-19.597155,"twenty":-17.392576,"median":-11.792888,"eighty":-9.510901,"marketCap":2729824956},{"date":"2024-08-02","current":-19.597155,"twenty":-17.594815,"median":-11.792888,"eighty":-9.510901,"marketCap":2729824956},{"date":"2024-08-09","current":-19.597155,"twenty":-17.594815,"median":-11.792888,"eighty":-9.510901,"marketCap":2729824956},{"date":"2024-08-16","current":-19.597155,"twenty":-17.675921,"median":-11.792888,"eighty":-9.510901,"marketCap":2729824956},{"date":"2024-08-23","current":-19.597155,"twenty":-17.675921,"median":-11.792888,"eighty":-9.510901,"marketCap":2729824956},{"date":"2024-08-30","current":-19.119176,"twenty":-17.675921,"median":-11.792888,"eighty":-9.510901,"marketCap":2663243859},{"date":"2024-09-06","current":-19.358166,"twenty":-17.797054,"median":-11.792888,"eighty":-9.510901,"marketCap":2696534407},{"date":"2024-09-13","current":-19.119176,"twenty":-17.886349,"median":-11.792888,"eighty":-9.510901,"marketCap":2663243859},{"date":"2024-09-20","current":-18.880186,"twenty":-17.886349,"median":-11.792888,"eighty":-9.510901,"marketCap":2629953311},{"date":"2024-09-27","current":-18.880186,"twenty":-18.096777,"median":-11.792888,"eighty":-9.510901,"marketCap":2629953311},{"date":"2024-10-04","current":-19.836145,"twenty":-18.096777,"median":-11.792888,"eighty":-9.510901,"marketCap":2763115504},{"date":"2024-10-10","current":-19.119176,"twenty":-18.096777,"median":-11.792888,"eighty":-9.510901,"marketCap":2663243859},{"date":"2024-10-18","current":-19.597155,"twenty":-18.201533,"median":-11.792888,"eighty":-9.510901,"marketCap":2729824956},{"date":"2024-10-25","current":-19.119176,"twenty":-18.517632,"median":-11.792888,"eighty":-9.510901,"marketCap":2663243859},{"date":"2024-11-01","current":-19.119176,"twenty":-18.728059,"median":-11.792888,"eighty":-9.510901,"marketCap":2663243859},{"date":"2024-11-08","current":-18.880186,"twenty":-18.880186,"median":-11.792888,"eighty":-9.510901,"marketCap":2629953311},{"date":"2024-11-15","current":-17.685238,"twenty":-18.880186,"median":-11.792888,"eighty":-9.510901,"marketCap":2463500570},{"date":"2024-11-22","current":-16.729279,"twenty":-18.880186,"median":-11.813614,"eighty":-9.510901,"marketCap":2330338377},{"date":"2024-11-29","current":-17.685238,"twenty":-18.880186,"median":-11.919693,"eighty":-9.510901,"marketCap":2463500570},{"date":"2024-12-06","current":-18.183987,"twenty":-18.880186,"median":-11.919693,"eighty":-9.510901,"marketCap":2636241711},{"date":"2024-12-13","current":-17.033102,"twenty":-18.880186,"median":-11.919693,"eighty":-9.510901,"marketCap":2469390970},{"date":"2024-12-20","current":-16.802925,"twenty":-18.880186,"median":-11.919693,"eighty":-9.510901,"marketCap":2436020821},{"date":"2024-12-27","current":-17.033102,"twenty":-18.880186,"median":-11.919693,"eighty":-9.510901,"marketCap":2469390970},{"date":"2025-01-03","current":-17.033102,"twenty":-18.880186,"median":-11.919693,"eighty":-9.510901,"marketCap":2469390970},{"date":"2025-01-10","current":-17.033102,"twenty":-18.880186,"median":-11.919693,"eighty":-9.510901,"marketCap":2469390970},{"date":"2025-01-17","current":-16.572748,"twenty":-18.880186,"median":-11.919693,"eighty":-9.510901,"marketCap":2402650673},{"date":"2025-01-24","current":-16.572748,"twenty":-18.880186,"median":-11.919693,"eighty":-9.510901,"marketCap":2402650673},{"date":"2025-01-28","current":-16.112394,"twenty":-18.880186,"median":-11.919693,"eighty":-9.510901,"marketCap":2335910377},{"date":"2025-02-07","current":-15.65204,"twenty":-18.880186,"median":-11.919693,"eighty":-9.510901,"marketCap":2269170080},{"date":"2025-02-14","current":-15.882217,"twenty":-18.880186,"median":-11.940222,"eighty":-9.510901,"marketCap":2302540228},{"date":"2025-02-21","current":-15.191685,"twenty":-18.880186,"median":-12.038381,"eighty":-9.510901,"marketCap":2202429784},{"date":"2025-02-28","current":-14.270977,"twenty":-18.880186,"median":-12.09733,"eighty":-9.510901,"marketCap":2068949191},{"date":"2025-03-07","current":-14.270977,"twenty":-18.880186,"median":-12.173303,"eighty":-9.510901,"marketCap":2068949191},{"date":"2025-03-14","current":-13.810623,"twenty":-18.880186,"median":-12.24843,"eighty":-9.510901,"marketCap":2002208894},{"date":"2025-03-21","current":-13.580446,"twenty":-18.880186,"median":-12.300109,"eighty":-9.583599,"marketCap":1968838746},{"date":"2025-03-28","current":-10.910392,"twenty":-18.880186,"median":-12.304002,"eighty":-9.608231,"marketCap":1581745026},{"date":"2025-04-03","current":-10.12779,"twenty":-18.880186,"median":-12.304002,"eighty":-9.652855,"marketCap":1468286522}],"updateTime":1744025482163}}}