港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中石化冠德

4.330

+0.0902.12%

成交量：479.20萬

成交額：2,061.55萬

市值：107.65億

市盈率：9.14

高：4.350

開：4.240

低：4.240

收：4.240

資料載入中...

總覽公司新聞公告

中石化冠德04月17日主力淨流入298萬元散户資金拋售

中石化冠德04月10日獲主力加倉96萬元

中石化冠德04月09日獲主力加倉55萬元

每日賣空追蹤 | 中石化冠德 04月08日賣空量成交149.6萬股，賣空比例為19.69%

每日賣空追蹤 | 中石化冠德 04月07日賣空量成交214.6萬股，賣空比例為28.51%

中石化冠德04月07日主力淨流出2萬元散户資金買入

中石化冠德盤中異動股價大跌5.31%報4.100港元

每日賣空追蹤 | 中石化冠德 04月03日賣空量成交21.6萬股，賣空比例為10.3%

中石化冠德03月26日獲主力加倉2萬元

中石化冠德03月20日獲主力加倉388萬元

中石化冠德03月18日主力淨流入614萬元散戶資金拋售

中石化冠德2024年業績：收入6.67億港元同比增9.38%

中石化冠德：碼頭投資收益減少全年利潤同比下降

中石化冠德(00934)將於7月25日派發末期股息每股15港仙

中石化冠德2024年收入約6.67億港元同比增加約9.38%

中石化冠德03月14日遭主力拋售430萬元

中石化冠德03月13日主力淨流出41萬元散户資金買入

中石化冠德(00934)出現大手賣出100萬股，成交價$4.18，涉資418萬

阿斯达克财经

中石化冠德03月04日主力淨流入56萬元散户資金拋售

中石化冠德獲CTI Capital Management Limited增持107萬股每股作價約4.27港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00934/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"00934","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00934\",,,,,undefined,":{"symbol":"00934","market":"HK","secType":"STK","nameCN":"中石化冠德","latestPrice":4.33,"timestamp":1744877289026,"preClose":4.24,"halted":0,"volume":4792000,"delay":0,"floatShares":2486160000,"shares":2486160000,"eps":0.47358,"marketStatus":"休市中","change":0.09,"latestTime":"04-17 16:08:09","open":4.24,"high":4.35,"low":4.24,"amount":20615520,"amplitude":0.025943,"askPrice":4.33,"askSize":262000,"bidPrice":4.31,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":0.47358,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":4.24,"dividendRate":0.057737,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":1.1975209916093439,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00934\",,,,,undefined,":{"symbol":"00934","floatShares":2486160000,"roa":"0.72%","roe":"7.49%","lyrEps":0.47358,"volumeRatio":1.1975209916093439,"shares":2486160000,"dividePrice":0.25,"high":4.35,"amplitude":0.025943,"preClose":4.24,"low":4.24,"week52Low":3.071,"pbRate":"0.68","psRate":"16.14","week52High":5.01,"institutionHeld":0,"latestPrice":4.33,"committee":-0.984848,"eps":0.47358,"divideRate":0.057737,"volume":4792000,"delay":0,"ttmEps":0.47358,"open":4.24,"prevYearClose":4.9,"prevWeekClose":4.08,"prevMonthClose":4.28,"prevQuarterClose":4.28,"fiveDayClose":4.14,"twentyDayClose":4.25,"sixtyDayClose":4.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00934\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528767087","title":"中石化冠德04月17日主力淨流入298萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2528767087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528767087?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 16:15","pubTimestamp":1744877731,"startTime":"0","endTime":"0","summary":"04月17日, 中石化冠德股价涨2.12%，报收4.33元，成交金额2061万元，换手率0.19%，振幅2.59%，量比1.19。中石化冠德今日主力资金净流入298万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.59%，主力资金累计净流入295万元；近20日主力资金累计净流入753万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170040a6bdb3fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170040a6bdb3fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00934","SG9999001093.SGD","SG9999006597.SGD","BK1166","SG9999001069.SGD"],"gpt_icon":0},{"id":"2526868532","title":"中石化冠德04月10日獲主力加倉96萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526868532","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526868532?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 16:17","pubTimestamp":1744273040,"startTime":"0","endTime":"0","summary":"04月10日, 中石化冠德股价涨3.24%，报收4.14元，成交金额3284万元，换手率0.32%，振幅3.24%，量比1.78。中石化冠德今日主力资金净流入96万元，连续3日净流入，上一交易日主力净流入55万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为54.55%，平均涨幅为1.34%。该股近5个交易日下跌4.39%，主力资金累计净流入497万元；近20日主力资金累计净流入388万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171358a454ba0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171358a454ba0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00934","SG9999001093.SGD","SG9999001069.SGD","BK1166","SG9999006597.SGD"],"gpt_icon":0},{"id":"2526334071","title":"中石化冠德04月09日獲主力加倉55萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526334071","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526334071?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 16:16","pubTimestamp":1744186593,"startTime":"0","endTime":"0","summary":"04月09日, 中石化冠德股价涨2.30%，报收4.01元，成交金额1531万元，换手率0.16%，振幅3.83%，量比0.96。中石化冠德今日主力资金净流入55万元，上一交易日主力净流入124万元。该股近5个交易日下跌8.01%，主力资金累计净流入401万元；近20日主力资金累计净流入388万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170833a6b53a04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170833a6b53a04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","SG9999001093.SGD","SG9999006597.SGD","BK1166","00934"],"gpt_icon":0},{"id":"2525610668","title":"每日賣空追蹤 | 中石化冠德 04月08日賣空量成交149.6萬股，賣空比例為19.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525610668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525610668?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 17:13","pubTimestamp":1744103583,"startTime":"0","endTime":"0","summary":"中石化冠德北京时间04月08日，跌3.69%，卖空量成交149.6万股，较上一交易日减少30.29%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408172314a45227be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408172314a45227be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","00934","BK1166","SG9999006597.SGD","SG9999001093.SGD"],"gpt_icon":0},{"id":"2525094885","title":"每日賣空追蹤 | 中石化冠德 04月07日賣空量成交214.6萬股，賣空比例為28.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525094885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525094885?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 17:12","pubTimestamp":1744017165,"startTime":"0","endTime":"0","summary":"中石化冠德北京时间04月07日，跌6%，卖空量成交214.6万股，较上一交易日增加893.52%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407172140a6b2743d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407172140a6b2743d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","SG9999006597.SGD","BK1166","SG9999001093.SGD","00934"],"gpt_icon":0},{"id":"2525094881","title":"中石化冠德04月07日主力淨流出2萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525094881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525094881?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:17","pubTimestamp":1744013861,"startTime":"0","endTime":"0","summary":"04月07日, 中石化冠德股价跌6.00%，报收4.07元，成交金额3092万元，换手率0.30%，振幅3.93%，量比3.29。中石化冠德今日主力资金净流出2万元，上一交易日主力净流入222万元。该股近5个交易日下跌6.44%，主力资金累计净流入221万元；近20日主力资金累计净流出381万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171543a6b27206&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171543a6b27206&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","SG9999001093.SGD","SG9999006597.SGD","SG9999001069.SGD","00934"],"gpt_icon":0},{"id":"2525200035","title":"中石化冠德盤中異動 股價大跌5.31%報4.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525200035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525200035?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:33","pubTimestamp":1743989594,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时33分，中石化冠德股票出现异动，股价急速下跌5.31%。截至发稿，该股报4.100港元/股，成交量22.6万股，换手率0.01%，振幅3.93%。资金方面，该股资金流入12.358万港元，流出47.604万港元。中石化冠德股票所在的油气设备与服务行业中，整体跌幅为0.23%。中石化冠德公司简介：中石化冠德控股有限公司是一家主要从事油气相关业务的中国香港投资控股公司。原油码头服务分部主要在中国提供原油运输、卸货及储存服务及其他邮轮码头服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709331497300cfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709331497300cfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","SG9999006597.SGD","SG9999001093.SGD","SG9999001069.SGD","00934"],"gpt_icon":0},{"id":"2524236394","title":"每日賣空追蹤 | 中石化冠德 04月03日賣空量成交21.6萬股，賣空比例為10.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524236394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524236394?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 17:12","pubTimestamp":1743671531,"startTime":"0","endTime":"0","summary":"中石化冠德北京时间04月03日，股价较前一交易日持平，卖空量成交21.6万股，较上一交易日增加107.69%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403171213a6ae4ede&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403171213a6ae4ede&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00934","SG9999001069.SGD","SG9999006597.SGD","SG9999001093.SGD","BK1166"],"gpt_icon":0},{"id":"2522291388","title":"中石化冠德03月26日獲主力加倉2萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522291388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522291388?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 16:16","pubTimestamp":1742976987,"startTime":"0","endTime":"0","summary":"03月26日，中石化冠德股价收平报4.32元，成交金额599万元，换手率0.06%，振幅1.62%，量比0.35。中石化冠德今日主力资金净流入2万元，上一交易日主力净流入79万元。该股近5个交易日上涨0.94%，主力资金累计净流出24万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出320万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165809a4425910&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165809a4425910&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","SG9999006597.SGD","SG9999001093.SGD","00934","SG9999001069.SGD"],"gpt_icon":0},{"id":"2520438140","title":"中石化冠德03月20日獲主力加倉388萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520438140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520438140?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 16:15","pubTimestamp":1742458511,"startTime":"0","endTime":"0","summary":"03月20日, 中石化冠德股价涨2.82%，报收4.37元，成交金额1685万元，换手率0.16%，振幅1.88%，量比1.17。中石化冠德今日主力资金净流入388万元，连续3日净流入，上一交易日主力净流入141万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为60.00%，平均涨幅为1.34%。该股近5个交易日上涨2.10%，主力资金累计净流入360万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入133万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320164848a69d5139&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320164848a69d5139&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00934","SG9999006597.SGD","SG9999001069.SGD","BK1166","SG9999001093.SGD"],"gpt_icon":0},{"id":"2520614667","title":"中石化冠德03月18日主力淨流入614萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520614667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520614667?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 16:17","pubTimestamp":1742285835,"startTime":"0","endTime":"0","summary":"03月18日, 中石化冠德股价涨0.47%，报收4.30元，成交金额2224万元，换手率0.21%，振幅3.27%，量比2.44。中石化冠德今日主力资金净流入614万元，上一交易日主力净流出355万元。该股近5个交易日上涨1.87%，主力资金累计净流出115万元；近20日主力资金累计净流出319万元，其中净流出天数为9日。该股主力净额占比0.06%，港股市场排名154/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165814a437fa0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165814a437fa0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00934","SG9999001093.SGD","SG9999001069.SGD","BK1166","SG9999006597.SGD"],"gpt_icon":0},{"id":"2520869630","title":"中石化冠德2024年業績：收入6.67億港元 同比增9.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520869630","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520869630?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 14:52","pubTimestamp":1742280769,"startTime":"0","endTime":"0","summary":"3月18日，中石化冠德（00934）发布截至2024年12月31日止年度之业绩公告，整体表现受到市场环境的影响。报告期内，公司收入为6.67亿港元，同比增长约9.38%，主要得益于华德石化业务的增长。然而，因国内油品市场需求下降及汇兑损失的影响，公司的溢利为11.77亿港元，同比下降约9.33%。每股基本盈利为47.36港分，较去年52.23港分有所下滑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503183348808152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1166","SG9999006597.SGD","SG9999001093.SGD","SG9999001069.SGD","00934"],"gpt_icon":0},{"id":"2520626168","title":"中石化冠德：碼頭投資收益減少 全年利潤同比下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2520626168","media":"国金证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520626168?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 00:00","pubTimestamp":1742227200,"startTime":"0","endTime":"0","summary":"业绩2025 年3 月17 日，中石化冠德发布2024 年全年业绩公告。2024年公司营业收入为6.7 亿港元，同比增长9.4%；归母净利润为11.8亿港元，同比下降9.3%。2024 年华德石化全年完成原油接卸1392万吨，同比增加16.5%；输送原油1189 万吨，同比增加7.8%；分部业绩约2.69 亿港元，同比增加约25.4%。投资收益下降及汇兑损失，利润同比下降。LNG 运输：投资收益1.2 亿港元，同比上升51%，主要系故障船舶恢复运营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318185305a4381fc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318185305a4381fc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","SG9999006597.SGD","SG9999001093.SGD","00934","SG9999001069.SGD"],"gpt_icon":0},{"id":"2520352167","title":"中石化冠德(00934)將於7月25日派發末期股息每股15港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2520352167","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520352167?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 21:17","pubTimestamp":1742217472,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中石化冠德(00934)公布，将于2025年7月25日派发末期股息每股15港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1166","SG9999006597.SGD","00934","SG9999001093.SGD","SG9999001069.SGD"],"gpt_icon":0},{"id":"2520521980","title":"中石化冠德2024年收入約6.67億港元 同比增加約9.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520521980","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520521980?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 21:10","pubTimestamp":1742217026,"startTime":"0","endTime":"0","summary":"格隆汇3月17日丨中石化冠德公告，截至2024年12月31日止年度，集团收入约6.67亿港元，同比增加约9.38%。于报告期内，华德石化共接卸原油油轮109艘，完成原油接卸约1,392万吨，同比增加约16.49%；输送原油约1,189万吨，同比增加约7.80%。华德石化实现收入约6.67亿港元，同比增加约9.38%；华德石化分部业绩约2.69亿港元，同比增加约25.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317211026a436a9b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317211026a436a9b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006597.SGD","00934","SG9999001069.SGD","BK1166","SG9999001093.SGD"],"gpt_icon":0},{"id":"2519282025","title":"中石化冠德03月14日遭主力拋售430萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519282025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519282025?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 16:15","pubTimestamp":1741940151,"startTime":"0","endTime":"0","summary":"03月14日，中石化冠德股价收平报4.29元，成交金额902万元，换手率0.08%，振幅1.63%，量比1.00。中石化冠德今日主力资金净流出430万元，上一交易日主力净流出41万元。该股近5个交易日上涨1.90%，主力资金累计净流出964万元；近20日主力资金累计净流出548万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314164943a1dc7ab0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314164943a1dc7ab0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","00934","SG9999006597.SGD","SG9999001069.SGD","SG9999001093.SGD"],"gpt_icon":0},{"id":"2519988165","title":"中石化冠德03月13日主力淨流出41萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2519988165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519988165?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:45","pubTimestamp":1741855520,"startTime":"0","endTime":"0","summary":"03月13日, 中石化冠德股价跌0.46%，报收4.29元，成交金额571万元，换手率0.05%，振幅2.55%，量比0.54。中石化冠德今日主力资金净流出41万元，上一交易日主力净流入95万元。该股近5个交易日上涨1.42%，主力资金累计净流出480万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出182万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180722a1daf965&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180722a1daf965&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","BK1166","00934","SG9999006597.SGD","SG9999001093.SGD"],"gpt_icon":0},{"id":"2518250207","title":"中石化冠德(00934)出現大手賣出100萬股，成交價$4.18，涉資418萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2518250207","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518250207?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 11:10","pubTimestamp":1741576200,"startTime":"0","endTime":"0","summary":"[大手成交]中石化冠德(00934)在上午11:10出现大手卖出，成交量为100万，成交价为港币$4.18，涉资418万。至目前为止，股价跌0.238%，今日最高价为$4.25，而最低价为$4.18，总成交量为251.4万股，总成交金额港币$1.054千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503107829/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999001069.SGD","BK1166","00934","SG9999006597.SGD","SG9999001093.SGD"],"gpt_icon":0},{"id":"2516259386","title":"中石化冠德03月04日主力淨流入56萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2516259386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516259386?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:39","pubTimestamp":1741081151,"startTime":"0","endTime":"0","summary":"03月04日, 中石化冠德股价涨0.24%，报收4.22元，成交金额1069万元，换手率0.10%，振幅1.43%，量比0.64。中石化冠德今日主力资金净流入56万元，上一交易日主力净流出61万元。该股近5个交易日下跌0.70%，主力资金累计净流入89万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出284万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174654a25ea642&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174654a25ea642&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006597.SGD","BK1166","00934","SG9999001093.SGD","SG9999001069.SGD"],"gpt_icon":0},{"id":"2514318890","title":"中石化冠德獲CTI Capital Management Limited增持107萬股 每股作價約4.27港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514318890","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514318890?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 08:16","pubTimestamp":1740615360,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，2月21日，CTI Capital Management Limited增持中石化冠德（00934）107万股，每股作价4.271港元，总金额约为457万港元。增持后最新持股数目约为1.74亿股，最新持股比例为7.02%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-27/doc-inemwpwt6752722.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00934","SG9999001093.SGD","SG9999001069.SGD","BK1166","SG9999006597.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00934\",params:#limit:5,,,undefined,":[{"date":"2025-07-09","symbol":"00934","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-10","defaultRemindTime":1752024600000,"name":"中石化冠德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-07-10","currency":"HKD","dateTimestamp":1751990400000,"payDate":"2025-07-25"},{"date":"2025-03-17","symbol":"00934","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"盤後","dateTimestamp":1742140800000,"actualEps":null},{"date":"2024-09-04","symbol":"00934","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"中石化冠德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-05","currency":"HKD","dateTimestamp":1725379200000,"payDate":"2024-09-27"},{"date":"2024-08-20","symbol":"00934","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"盤後","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-06-12","symbol":"00934","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"中石化冠德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-13","currency":"HKD","dateTimestamp":1718121600000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00934\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-22","recordDate":"2015-06-23","paymentDate":"2015-07-08","value":0.025,"currency":"HKD"},{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-10-16","value":0.025,"currency":"HKD"},{"executeDate":"2016-06-22","recordDate":"2016-06-23","paymentDate":"2016-07-08","value":0.025,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-10-18","value":0.035,"currency":"HKD"},{"executeDate":"2017-06-22","recordDate":"2017-06-23","paymentDate":"2017-07-10","value":0.035,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00934\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1721664000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00934\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00934","date":"2025-04-17","current":9.14312,"percent":0.719611,"low":2.626056,"twenty":3.475292,"median":7.46455,"eighty":9.434052,"high":18.12245,"avg":7.635979,"sd":3.55523,"marketCap":10765072800},"quantilePoints":[{"date":"2020-04-24","current":6.519561,"twenty":5.590959,"median":6.364794,"eighty":6.632002,"marketCap":8378359200},{"date":"2020-04-29","current":6.654982,"twenty":5.598748,"median":6.369947,"eighty":6.66272,"marketCap":8552390400},{"date":"2020-05-08","current":5.95853,"twenty":5.607759,"median":6.349789,"eighty":6.643374,"marketCap":7657372800},{"date":"2020-05-15","current":5.668342,"twenty":5.618581,"median":6.319552,"eighty":6.633456,"marketCap":7284448800},{"date":"2020-05-22","current":5.455537,"twenty":5.607759,"median":6.269157,"eighty":6.632002,"marketCap":7010971200},{"date":"2020-05-29","current":5.320116,"twenty":5.552267,"median":6.2287,"eighty":6.632002,"marketCap":6836940000},{"date":"2020-06-05","current":5.687688,"twenty":5.552267,"median":6.188524,"eighty":6.619907,"marketCap":7309310400},{"date":"2020-06-12","current":5.474883,"twenty":5.552267,"median":6.120674,"eighty":6.611844,"marketCap":7035832800},{"date":"2020-06-19","current":5.803763,"twenty":5.552267,"median":6.007102,"eighty":6.575559,"marketCap":7458480000},{"date":"2020-06-26","current":5.803763,"twenty":5.560005,"median":5.939184,"eighty":6.551369,"marketCap":7458480000},{"date":"2020-07-03","current":6.268064,"twenty":5.575482,"median":5.900493,"eighty":6.547337,"marketCap":8055158400},{"date":"2020-07-10","current":7.022554,"twenty":5.593555,"median":5.982816,"eighty":6.615401,"marketCap":9024760800},{"date":"2020-07-17","current":7.022554,"twenty":5.605214,"median":6.113297,"eighty":6.634909,"marketCap":9024760800},{"date":"2020-07-24","current":6.925824,"twenty":5.610304,"median":6.160583,"eighty":6.72876,"marketCap":8900452800},{"date":"2020-07-31","current":6.538907,"twenty":5.610304,"median":6.208682,"eighty":6.704973,"marketCap":8403220800},{"date":"2020-08-07","current":6.519561,"twenty":5.610304,"median":6.258531,"eighty":6.670459,"marketCap":8378359200},{"date":"2020-08-14","current":6.674328,"twenty":5.613063,"median":6.269157,"eighty":6.670459,"marketCap":8577252000},{"date":"2020-08-21","current":6.897762,"twenty":5.625209,"median":6.349789,"eighty":6.704973,"marketCap":8055158400},{"date":"2020-08-28","current":6.578421,"twenty":5.62965,"median":6.364794,"eighty":6.748918,"marketCap":7682234400},{"date":"2020-09-04","current":6.408106,"twenty":5.62965,"median":6.369947,"eighty":6.72876,"marketCap":7483341600},{"date":"2020-09-11","current":6.450685,"twenty":5.633519,"median":6.369947,"eighty":6.704973,"marketCap":7533064800},{"date":"2020-09-18","current":6.408106,"twenty":5.652865,"median":6.378382,"eighty":6.674328,"marketCap":7483341600},{"date":"2020-09-25","current":5.790714,"twenty":5.668342,"median":6.369947,"eighty":6.670459,"marketCap":6762355200},{"date":"2020-09-30","current":5.812003,"twenty":5.668342,"median":6.36516,"eighty":6.658851,"marketCap":6787216800},{"date":"2020-10-09","current":6.322949,"twenty":5.668342,"median":6.349789,"eighty":6.654982,"marketCap":7383895200},{"date":"2020-10-16","current":6.024897,"twenty":5.683819,"median":6.347014,"eighty":6.654982,"marketCap":7035832800},{"date":"2020-10-23","current":6.344238,"twenty":5.687688,"median":6.322949,"eighty":6.654982,"marketCap":7408756800},{"date":"2020-10-30","current":5.961029,"twenty":5.687688,"median":6.301659,"eighty":6.643374,"marketCap":6961248000},{"date":"2020-11-06","current":5.961029,"twenty":5.687688,"median":6.295487,"eighty":6.633456,"marketCap":6961248000},{"date":"2020-11-13","current":6.088765,"twenty":5.699296,"median":6.269157,"eighty":6.632002,"marketCap":7110417600},{"date":"2020-11-20","current":6.195212,"twenty":5.707034,"median":6.263573,"eighty":6.632002,"marketCap":7234725600},{"date":"2020-11-27","current":6.237791,"twenty":5.707034,"median":6.259081,"eighty":6.622575,"marketCap":7284448800},{"date":"2020-12-04","current":6.003608,"twenty":5.718642,"median":6.259081,"eighty":6.61629,"marketCap":7010971200},{"date":"2020-12-11","current":5.812003,"twenty":5.72638,"median":6.248718,"eighty":6.613622,"marketCap":6787216800},{"date":"2020-12-18","current":5.833293,"twenty":5.72638,"median":6.227146,"eighty":6.611844,"marketCap":6812078400},{"date":"2020-12-24","current":5.748135,"twenty":5.72638,"median":6.216502,"eighty":6.605884,"marketCap":6712632000},{"date":"2020-12-31","current":5.748135,"twenty":5.72638,"median":6.201947,"eighty":6.596944,"marketCap":6712632000},{"date":"2021-01-08","current":6.088765,"twenty":5.760909,"median":6.003608,"eighty":6.131344,"marketCap":7110417600},{"date":"2021-01-15","current":6.131344,"twenty":5.782198,"median":6.088765,"eighty":6.13986,"marketCap":7160140800},{"date":"2021-01-22","current":6.131344,"twenty":5.91845,"median":6.131344,"eighty":6.216502,"marketCap":7160140800},{"date":"2021-01-29","current":5.769425,"twenty":5.816261,"median":6.088765,"eighty":6.216502,"marketCap":6737493600},{"date":"2021-02-05","current":5.812003,"twenty":5.824777,"median":6.003608,"eighty":6.178181,"marketCap":6787216800},{"date":"2021-02-11","current":6.152634,"twenty":5.833293,"median":6.067476,"eighty":6.178181,"marketCap":7185002400},{"date":"2021-02-19","current":6.259081,"twenty":5.837551,"median":6.088765,"eighty":6.216502,"marketCap":7309310400},{"date":"2021-02-26","current":6.365527,"twenty":5.85884,"median":6.131344,"eighty":6.293143,"marketCap":7433618400},{"date":"2021-03-05","current":6.237791,"twenty":5.884387,"median":6.152634,"eighty":6.297401,"marketCap":7284448800},{"date":"2021-03-12","current":6.301659,"twenty":5.922708,"median":6.152634,"eighty":6.297401,"marketCap":7359033600},{"date":"2021-03-19","current":6.28037,"twenty":5.93974,"median":6.195212,"eighty":6.301659,"marketCap":7334172000},{"date":"2021-03-26","current":3.110268,"twenty":5.85884,"median":6.152634,"eighty":6.301659,"marketCap":7160140800},{"date":"2021-04-01","current":3.207463,"twenty":5.812003,"median":6.152634,"eighty":6.301659,"marketCap":7383895200},{"date":"2021-04-09","current":3.207463,"twenty":5.769425,"median":6.152634,"eighty":6.301659,"marketCap":7383895200},{"date":"2021-04-16","current":3.261461,"twenty":3.2809,"median":6.131344,"eighty":6.301659,"marketCap":7508203200},{"date":"2021-04-23","current":3.250662,"twenty":3.261461,"median":6.088765,"eighty":6.288886,"marketCap":7483341600},{"date":"2021-04-30","current":3.229063,"twenty":3.235542,"median":6.035542,"eighty":6.28037,"marketCap":7433618400},{"date":"2021-05-07","current":3.229063,"twenty":3.229063,"median":6.003608,"eighty":6.267597,"marketCap":7433618400},{"date":"2021-05-14","current":3.229063,"twenty":3.229063,"median":5.929095,"eighty":6.259081,"marketCap":7433618400},{"date":"2021-05-21","current":3.28306,"twenty":3.229063,"median":5.865227,"eighty":6.259081,"marketCap":7557926400},{"date":"2021-05-28","current":3.347857,"twenty":3.229063,"median":5.833293,"eighty":6.250565,"marketCap":7707096000},{"date":"2021-06-04","current":3.434254,"twenty":3.233383,"median":5.780069,"eighty":6.229275,"marketCap":7905988800},{"date":"2021-06-11","current":3.499051,"twenty":3.239862,"median":5.748135,"eighty":6.216502,"marketCap":8055158400},{"date":"2021-06-18","current":3.380256,"twenty":3.239862,"median":3.499051,"eighty":6.216502,"marketCap":7781680800},{"date":"2021-06-25","current":3.358657,"twenty":3.239862,"median":3.461252,"eighty":6.216502,"marketCap":7731957600},{"date":"2021-07-02","current":3.131867,"twenty":3.239862,"median":3.434254,"eighty":6.216502,"marketCap":7209864000},{"date":"2021-07-09","current":3.088669,"twenty":3.229063,"median":3.423454,"eighty":6.195212,"marketCap":7110417600},{"date":"2021-07-16","current":3.077869,"twenty":3.218263,"median":3.396456,"eighty":6.195212,"marketCap":7085556000},{"date":"2021-07-23","current":3.077869,"twenty":3.207463,"median":3.358657,"eighty":6.195212,"marketCap":7085556000},{"date":"2021-07-30","current":2.991473,"twenty":3.196664,"median":3.342458,"eighty":6.195212,"marketCap":6886663200},{"date":"2021-08-06","current":2.991473,"twenty":3.185864,"median":3.326258,"eighty":6.152634,"marketCap":6886663200},{"date":"2021-08-13","current":3.034671,"twenty":3.131867,"median":3.320858,"eighty":6.152634,"marketCap":6986109600},{"date":"2021-08-20","current":2.991473,"twenty":3.110268,"median":3.304659,"eighty":6.152634,"marketCap":6886663200},{"date":"2021-08-27","current":3.014713,"twenty":3.088669,"median":3.29386,"eighty":6.152634,"marketCap":7135279200},{"date":"2021-09-03","current":3.098746,"twenty":3.088669,"median":3.29386,"eighty":6.152634,"marketCap":7334172000},{"date":"2021-09-10","current":3.25631,"twenty":3.088669,"median":3.28306,"eighty":6.131344,"marketCap":7707096000},{"date":"2021-09-17","current":3.140763,"twenty":3.088669,"median":3.28306,"eighty":6.131344,"marketCap":7433618400},{"date":"2021-09-24","current":3.098746,"twenty":3.088669,"median":3.28306,"eighty":6.131344,"marketCap":7334172000},{"date":"2021-09-30","current":3.130259,"twenty":3.088669,"median":3.272261,"eighty":6.131344,"marketCap":7408756800},{"date":"2021-10-08","current":3.119755,"twenty":3.088669,"median":3.261461,"eighty":6.105797,"marketCap":7383895200},{"date":"2021-10-15","current":3.140763,"twenty":3.088669,"median":3.261461,"eighty":6.088765,"marketCap":7433618400},{"date":"2021-10-22","current":3.140763,"twenty":3.088669,"median":3.250662,"eighty":6.080249,"marketCap":7433618400},{"date":"2021-10-29","current":3.119755,"twenty":3.088669,"median":3.239862,"eighty":6.041929,"marketCap":7383895200},{"date":"2021-11-05","current":2.9832,"twenty":3.082018,"median":3.239862,"eighty":6.003608,"marketCap":7060694400},{"date":"2021-11-12","current":3.05673,"twenty":3.07779,"median":3.229063,"eighty":6.003608,"marketCap":7234725600},{"date":"2021-11-19","current":3.025217,"twenty":3.067135,"median":3.229063,"eighty":5.978061,"marketCap":7160140800},{"date":"2021-11-26","current":3.025217,"twenty":3.060866,"median":3.22153,"eighty":5.93974,"marketCap":7160140800},{"date":"2021-12-03","current":3.109251,"twenty":3.05673,"median":3.207463,"eighty":5.931224,"marketCap":7359033600},{"date":"2021-12-10","current":3.130259,"twenty":3.05673,"median":3.207463,"eighty":5.901418,"marketCap":7408756800},{"date":"2021-12-17","current":3.098746,"twenty":3.05673,"median":3.207463,"eighty":5.867355,"marketCap":7334172000},{"date":"2021-12-24","current":3.172276,"twenty":3.060866,"median":3.196664,"eighty":5.846066,"marketCap":7508203200},{"date":"2021-12-31","current":3.214293,"twenty":3.067069,"median":3.203789,"eighty":5.833293,"marketCap":7607649600},{"date":"2022-01-07","current":3.319335,"twenty":3.203789,"median":3.224797,"eighty":3.252108,"marketCap":7856265600},{"date":"2022-01-14","current":3.403369,"twenty":3.210091,"median":3.25631,"eighty":3.327739,"marketCap":8055158400},{"date":"2022-01-21","current":3.329839,"twenty":3.220595,"median":3.319335,"eighty":3.340344,"marketCap":7881127200},{"date":"2022-01-28","current":3.119755,"twenty":3.203789,"median":3.25631,"eighty":3.340344,"marketCap":7383895200},{"date":"2022-02-04","current":3.161772,"twenty":3.18278,"median":3.235301,"eighty":3.340344,"marketCap":7483341600},{"date":"2022-02-11","current":3.266814,"twenty":3.203789,"median":3.235301,"eighty":3.340344,"marketCap":7731957600},{"date":"2022-02-18","current":3.266814,"twenty":3.203789,"median":3.251058,"eighty":3.329839,"marketCap":7731957600},{"date":"2022-02-25","current":3.077738,"twenty":3.18278,"median":3.235301,"eighty":3.319335,"marketCap":7284448800},{"date":"2022-03-04","current":2.972696,"twenty":3.140763,"median":3.224797,"eighty":3.319335,"marketCap":7035832800},{"date":"2022-03-11","current":2.836141,"twenty":3.077738,"median":3.214293,"eighty":3.287823,"marketCap":6712632000},{"date":"2022-03-18","current":3.025217,"twenty":3.025217,"median":3.203789,"eighty":3.277318,"marketCap":7160140800},{"date":"2022-03-25","current":6.153885,"twenty":3.004208,"median":3.203789,"eighty":3.287823,"marketCap":6464016000},{"date":"2022-04-01","current":6.508917,"twenty":3.025217,"median":3.214293,"eighty":3.340344,"marketCap":6836940000},{"date":"2022-04-08","current":6.532585,"twenty":3.025217,"median":3.224797,"eighty":3.348747,"marketCap":6861801600},{"date":"2022-04-14","current":6.508917,"twenty":3.037822,"median":3.230049,"eighty":4.51618,"marketCap":6836940000},{"date":"2022-04-22","current":6.319566,"twenty":3.054629,"median":3.235301,"eighty":6.381105,"marketCap":6638047200},{"date":"2022-04-29","current":6.366904,"twenty":3.067234,"median":3.25631,"eighty":6.366904,"marketCap":6687770400},{"date":"2022-05-06","current":6.177554,"twenty":3.069335,"median":3.266814,"eighty":6.357436,"marketCap":6488877600},{"date":"2022-05-13","current":6.106547,"twenty":3.077738,"median":3.277318,"eighty":6.319566,"marketCap":6414292800},{"date":"2022-05-20","current":6.201222,"twenty":3.119755,"median":3.282571,"eighty":6.295898,"marketCap":6513739200},{"date":"2022-05-27","current":6.224891,"twenty":3.119755,"median":3.319335,"eighty":6.295898,"marketCap":6538600800},{"date":"2022-06-02","current":6.272229,"twenty":3.119755,"median":3.340344,"eighty":6.319566,"marketCap":6588324000},{"date":"2022-06-10","current":6.319566,"twenty":3.136561,"median":3.340344,"eighty":6.343235,"marketCap":6638047200},{"date":"2022-06-17","current":6.130216,"twenty":3.15757,"median":3.403369,"eighty":6.343235,"marketCap":6439154400},{"date":"2022-06-24","current":6.272229,"twenty":3.161772,"median":6.011872,"eighty":6.3243,"marketCap":6588324000},{"date":"2022-06-30","current":6.366904,"twenty":3.174377,"median":6.059209,"eighty":6.329034,"marketCap":6687770400},{"date":"2022-07-08","current":6.035541,"twenty":3.18278,"median":6.082878,"eighty":6.319566,"marketCap":6339708000},{"date":"2022-07-15","current":5.917197,"twenty":3.189082,"median":6.035541,"eighty":6.319566,"marketCap":6215400000},{"date":"2022-07-22","current":6.011872,"twenty":3.199587,"median":6.035541,"eighty":6.305365,"marketCap":6314846400},{"date":"2022-07-29","current":5.822522,"twenty":3.203789,"median":6.023707,"eighty":6.295898,"marketCap":6115953600},{"date":"2022-08-05","current":5.751515,"twenty":3.203789,"median":6.011872,"eighty":6.295898,"marketCap":6041368800},{"date":"2022-08-12","current":5.775184,"twenty":3.203789,"median":6.011872,"eighty":6.295898,"marketCap":6066230400},{"date":"2022-08-19","current":5.798853,"twenty":3.210091,"median":5.964535,"eighty":6.281697,"marketCap":6091092000},{"date":"2022-08-26","current":8.244935,"twenty":3.214293,"median":5.964535,"eighty":6.281697,"marketCap":6041368800},{"date":"2022-09-02","current":8.109216,"twenty":3.220595,"median":6.011872,"eighty":6.305365,"marketCap":5941922400},{"date":"2022-09-09","current":8.312794,"twenty":3.224797,"median":6.011872,"eighty":6.343235,"marketCap":6091092000},{"date":"2022-09-16","current":7.973497,"twenty":3.224797,"median":6.011872,"eighty":6.366904,"marketCap":5842476000},{"date":"2022-09-23","current":7.905637,"twenty":3.228999,"median":6.035541,"eighty":6.390573,"marketCap":5792752800},{"date":"2022-09-30","current":7.362761,"twenty":3.235301,"median":6.035541,"eighty":6.43791,"marketCap":5394967200},{"date":"2022-10-07","current":7.905637,"twenty":3.235301,"median":6.071044,"eighty":6.480514,"marketCap":5792752800},{"date":"2022-10-14","current":7.600269,"twenty":3.237402,"median":6.082878,"eighty":6.508917,"marketCap":5568998400},{"date":"2022-10-21","current":7.803848,"twenty":3.247907,"median":6.106547,"eighty":6.575189,"marketCap":5718168000},{"date":"2022-10-28","current":7.43062,"twenty":3.258411,"median":6.130216,"eighty":7.457764,"marketCap":5444690400},{"date":"2022-11-04","current":7.600269,"twenty":3.266814,"median":6.130216,"eighty":7.457764,"marketCap":5568998400},{"date":"2022-11-11","current":7.803848,"twenty":3.266814,"median":6.153885,"eighty":7.525624,"marketCap":5718168000},{"date":"2022-11-18","current":7.871707,"twenty":3.268915,"median":6.177554,"eighty":7.566339,"marketCap":5767891200},{"date":"2022-11-25","current":8.618162,"twenty":3.277318,"median":6.177554,"eighty":7.627413,"marketCap":6314846400},{"date":"2022-12-02","current":8.787811,"twenty":3.277318,"median":6.201222,"eighty":7.661343,"marketCap":6439154400},{"date":"2022-12-09","current":8.95746,"twenty":3.279419,"median":6.201222,"eighty":7.797062,"marketCap":6563462400},{"date":"2022-12-16","current":9.432477,"twenty":3.294125,"median":6.224891,"eighty":7.803848,"marketCap":6911524800},{"date":"2022-12-23","current":9.364617,"twenty":3.319335,"median":6.24856,"eighty":7.837778,"marketCap":6861801600},{"date":"2022-12-30","current":10.009283,"twenty":3.319335,"median":6.272229,"eighty":7.844564,"marketCap":7334172000},{"date":"2023-01-06","current":9.500336,"twenty":3.325637,"median":6.272229,"eighty":7.871707,"marketCap":6961248000},{"date":"2023-01-13","current":9.636056,"twenty":3.336142,"median":6.272229,"eighty":7.905637,"marketCap":7060694400},{"date":"2023-01-20","current":9.500336,"twenty":3.340344,"median":6.295898,"eighty":8.048142,"marketCap":6961248000},{"date":"2023-01-27","current":9.568196,"twenty":3.340344,"median":6.295898,"eighty":8.109216,"marketCap":7010971200},{"date":"2023-02-03","current":9.636056,"twenty":3.340344,"median":6.319566,"eighty":8.211005,"marketCap":7060694400},{"date":"2023-02-10","current":9.398547,"twenty":3.340344,"median":6.3314,"eighty":8.278865,"marketCap":6886663200},{"date":"2023-02-17","current":9.364617,"twenty":3.382361,"median":6.343235,"eighty":8.380654,"marketCap":6861801600},{"date":"2023-02-24","current":9.296758,"twenty":3.403369,"median":6.366904,"eighty":8.787811,"marketCap":6812078400},{"date":"2023-03-03","current":9.636056,"twenty":3.424377,"median":6.390573,"eighty":8.92353,"marketCap":7060694400},{"date":"2023-03-10","current":9.500336,"twenty":9.581768,"median":9.653021,"eighty":9.683557,"marketCap":6961248000},{"date":"2023-03-17","current":9.330688,"twenty":3.470972,"median":6.349789,"eighty":7.23576,"marketCap":6836940000},{"date":"2023-03-24","current":15.435525,"twenty":3.470972,"median":6.349789,"eighty":7.23576,"marketCap":6712632000},{"date":"2023-03-31","current":16.578897,"twenty":3.473132,"median":6.349789,"eighty":7.243992,"marketCap":7209864000},{"date":"2023-04-06","current":16.293054,"twenty":3.475292,"median":6.349789,"eighty":7.244872,"marketCap":7085556000},{"date":"2023-04-14","current":16.807572,"twenty":3.470972,"median":6.349789,"eighty":7.23576,"marketCap":7309310400},{"date":"2023-04-21","current":16.521729,"twenty":3.470972,"median":6.349789,"eighty":7.244286,"marketCap":7185002400},{"date":"2023-04-28","current":16.578897,"twenty":3.470972,"median":6.349789,"eighty":7.247499,"marketCap":7209864000},{"date":"2023-05-05","current":16.693234,"twenty":3.470972,"median":6.349789,"eighty":7.247499,"marketCap":7259587200},{"date":"2023-05-12","current":16.407391,"twenty":3.470972,"median":6.349789,"eighty":7.247499,"marketCap":7135279200},{"date":"2023-05-19","current":17.093415,"twenty":3.470972,"median":6.349789,"eighty":7.247499,"marketCap":7433618400},{"date":"2023-05-25","current":16.350223,"twenty":3.473132,"median":6.349789,"eighty":7.254807,"marketCap":7110417600},{"date":"2023-06-02","current":16.979078,"twenty":3.470972,"median":6.349789,"eighty":7.247499,"marketCap":7383895200},{"date":"2023-06-09","current":18.12245,"twenty":3.470972,"median":6.349789,"eighty":7.247499,"marketCap":7881127200},{"date":"2023-06-16","current":17.436426,"twenty":3.470972,"median":6.349789,"eighty":7.247499,"marketCap":7582788000},{"date":"2023-06-23","current":16.46456,"twenty":3.470972,"median":6.349789,"eighty":7.247499,"marketCap":7160140800},{"date":"2023-06-30","current":16.807572,"twenty":3.470972,"median":6.349789,"eighty":7.247499,"marketCap":7309310400},{"date":"2023-07-07","current":16.407391,"twenty":3.473132,"median":6.349789,"eighty":7.264067,"marketCap":7135279200},{"date":"2023-07-14","current":16.86474,"twenty":3.473132,"median":6.349789,"eighty":7.295828,"marketCap":7334172000},{"date":"2023-07-21","current":16.807572,"twenty":3.473132,"median":6.349789,"eighty":7.34209,"marketCap":7309310400},{"date":"2023-07-28","current":17.036246,"twenty":3.473132,"median":6.349789,"eighty":7.382288,"marketCap":7408756800},{"date":"2023-08-04","current":16.921909,"twenty":3.473132,"median":6.349789,"eighty":7.434682,"marketCap":7359033600},{"date":"2023-08-11","current":16.636066,"twenty":3.473132,"median":6.349789,"eighty":7.454976,"marketCap":7234725600},{"date":"2023-08-18","current":17.322089,"twenty":3.473132,"median":6.349789,"eighty":7.487541,"marketCap":7533064800},{"date":"2023-08-25","current":9.434052,"twenty":3.473132,"median":6.349789,"eighty":7.53241,"marketCap":7756819200},{"date":"2023-09-01","current":9.313103,"twenty":3.473132,"median":6.349789,"eighty":7.547353,"marketCap":7657372800},{"date":"2023-09-08","current":9.373577,"twenty":3.473132,"median":6.349789,"eighty":7.579271,"marketCap":7707096000},{"date":"2023-09-15","current":9.282865,"twenty":3.473132,"median":6.349789,"eighty":7.613841,"marketCap":7632511200},{"date":"2023-09-22","current":10.069036,"twenty":3.473132,"median":6.349789,"eighty":7.679819,"marketCap":8278912800},{"date":"2023-09-29","current":9.524764,"twenty":3.475292,"median":6.349789,"eighty":7.731606,"marketCap":7831404000},{"date":"2023-10-06","current":9.34334,"twenty":3.475292,"median":6.349789,"eighty":7.803848,"marketCap":7682234400},{"date":"2023-10-13","current":9.736426,"twenty":3.475292,"median":6.349789,"eighty":7.810634,"marketCap":8005435200},{"date":"2023-10-20","current":9.313103,"twenty":3.477452,"median":6.349789,"eighty":7.871707,"marketCap":7657372800},{"date":"2023-10-27","current":9.46429,"twenty":3.475292,"median":6.362793,"eighty":7.878493,"marketCap":7781680800},{"date":"2023-11-03","current":9.46429,"twenty":3.475292,"median":6.365527,"eighty":7.980283,"marketCap":7781680800},{"date":"2023-11-10","current":9.252628,"twenty":3.475292,"median":6.365527,"eighty":8.143145,"marketCap":7607649600},{"date":"2023-11-17","current":9.313103,"twenty":3.475292,"median":6.366904,"eighty":8.251721,"marketCap":7657372800},{"date":"2023-11-24","current":9.282865,"twenty":3.475292,"median":6.382492,"eighty":8.38744,"marketCap":7632511200},{"date":"2023-12-01","current":9.192153,"twenty":3.475292,"median":6.382492,"eighty":8.794597,"marketCap":7557926400},{"date":"2023-12-08","current":8.950255,"twenty":3.475292,"median":6.382492,"eighty":8.95746,"marketCap":7359033600},{"date":"2023-12-15","current":9.403815,"twenty":3.475292,"median":6.382492,"eighty":9.022824,"marketCap":7731957600},{"date":"2023-12-22","current":9.615476,"twenty":3.475292,"median":6.382492,"eighty":9.137551,"marketCap":7905988800},{"date":"2023-12-29","current":10.159748,"twenty":3.475292,"median":6.382492,"eighty":9.192153,"marketCap":8353497600},{"date":"2024-01-05","current":10.038799,"twenty":3.475292,"median":6.382492,"eighty":9.252628,"marketCap":8254051200},{"date":"2024-01-12","current":10.522597,"twenty":3.475292,"median":6.382492,"eighty":9.282865,"marketCap":8651836800},{"date":"2024-01-19","current":9.978324,"twenty":3.475292,"median":6.382492,"eighty":9.296758,"marketCap":8204328000},{"date":"2024-01-26","current":10.341173,"twenty":3.475292,"median":6.382492,"eighty":9.296758,"marketCap":8502667200},{"date":"2024-02-02","current":10.008562,"twenty":3.475292,"median":6.382492,"eighty":9.313103,"marketCap":8229189600},{"date":"2024-02-09","current":10.129511,"twenty":3.486092,"median":6.382492,"eighty":9.313103,"marketCap":8328636000},{"date":"2024-02-16","current":10.220223,"twenty":3.477452,"median":6.382492,"eighty":9.330688,"marketCap":8403220800},{"date":"2024-02-23","current":11.097106,"twenty":3.477452,"median":6.382492,"eighty":9.34334,"marketCap":9124207200},{"date":"2024-03-01","current":10.945919,"twenty":3.481772,"median":6.382492,"eighty":9.360362,"marketCap":8999899200},{"date":"2024-03-08","current":11.641378,"twenty":3.481772,"median":6.382492,"eighty":9.371785,"marketCap":9571716000},{"date":"2024-03-15","current":11.701853,"twenty":3.481772,"median":6.382492,"eighty":9.373577,"marketCap":9621439200},{"date":"2024-03-22","current":7.160136,"twenty":3.481772,"median":6.382492,"eighty":9.373577,"marketCap":9298238400},{"date":"2024-03-28","current":6.930399,"twenty":3.481772,"median":6.382492,"eighty":9.373577,"marketCap":8999899200},{"date":"2024-04-05","current":6.85382,"twenty":3.473132,"median":6.382492,"eighty":9.383565,"marketCap":8900452800},{"date":"2024-04-12","current":7.313294,"twenty":3.475292,"median":6.382492,"eighty":9.378571,"marketCap":9497131200},{"date":"2024-04-19","current":7.61961,"twenty":3.475292,"median":6.382492,"eighty":9.378571,"marketCap":9894916800},{"date":"2024-04-26","current":7.428162,"twenty":3.481772,"median":6.382492,"eighty":9.373577,"marketCap":9646300800},{"date":"2024-05-03","current":7.332439,"twenty":3.481772,"median":6.382492,"eighty":9.373577,"marketCap":9521992800},{"date":"2024-05-10","current":7.543031,"twenty":3.481772,"median":6.382492,"eighty":9.373577,"marketCap":9795470400},{"date":"2024-05-17","current":7.61961,"twenty":3.481772,"median":6.382492,"eighty":9.373577,"marketCap":9894916800},{"date":"2024-05-24","current":7.600465,"twenty":3.481772,"median":6.382492,"eighty":9.373577,"marketCap":9870055200},{"date":"2024-05-31","current":7.562176,"twenty":3.481772,"median":6.390105,"eighty":9.373577,"marketCap":9820332000},{"date":"2024-06-07","current":7.543031,"twenty":3.481772,"median":6.390105,"eighty":9.373577,"marketCap":9795470400},{"date":"2024-06-14","current":7.657899,"twenty":3.481772,"median":6.390573,"eighty":9.373577,"marketCap":9944640000},{"date":"2024-06-21","current":7.61961,"twenty":3.481772,"median":6.408106,"eighty":9.373577,"marketCap":9894916800},{"date":"2024-06-28","current":7.753623,"twenty":3.481772,"median":6.408106,"eighty":9.373577,"marketCap":10068948000},{"date":"2024-07-05","current":8.232242,"twenty":3.481772,"median":6.408106,"eighty":9.373577,"marketCap":10690488000},{"date":"2024-07-12","current":8.02165,"twenty":3.481772,"median":6.410263,"eighty":9.373577,"marketCap":10417010400},{"date":"2024-07-19","current":7.849347,"twenty":3.481772,"median":6.410263,"eighty":9.373577,"marketCap":10193256000},{"date":"2024-07-26","current":8.002505,"twenty":3.481772,"median":6.430421,"eighty":9.373577,"marketCap":10392148800},{"date":"2024-08-02","current":8.174808,"twenty":3.481772,"median":6.43791,"eighty":9.373577,"marketCap":10615903200},{"date":"2024-08-09","current":8.366255,"twenty":3.481772,"median":6.450685,"eighty":9.373577,"marketCap":10864519200},{"date":"2024-08-16","current":8.768295,"twenty":3.481772,"median":6.470737,"eighty":9.373577,"marketCap":11386612800},{"date":"2024-08-23","current":8.783246,"twenty":3.481772,"median":6.470737,"eighty":9.373577,"marketCap":10889380800},{"date":"2024-08-30","current":8.703034,"twenty":3.481772,"median":6.485248,"eighty":9.373577,"marketCap":10789934400},{"date":"2024-09-06","current":8.422291,"twenty":3.481772,"median":6.508917,"eighty":9.373577,"marketCap":10441872000},{"date":"2024-09-13","current":8.502503,"twenty":3.481772,"median":6.514553,"eighty":9.373577,"marketCap":10541318400},{"date":"2024-09-20","current":8.703034,"twenty":3.477452,"median":6.519561,"eighty":9.373577,"marketCap":10789934400},{"date":"2024-09-27","current":9.063989,"twenty":3.477452,"median":6.531211,"eighty":9.373577,"marketCap":11237443200},{"date":"2024-10-04","current":9.665581,"twenty":3.477452,"median":6.531898,"eighty":9.398547,"marketCap":11983291200},{"date":"2024-10-10","current":9.545263,"twenty":3.481772,"median":6.538907,"eighty":9.398547,"marketCap":11834121600},{"date":"2024-10-18","current":9.364785,"twenty":3.477452,"median":6.537375,"eighty":9.403815,"marketCap":11610367200},{"date":"2024-10-25","current":8.923618,"twenty":3.477452,"median":6.537375,"eighty":9.403815,"marketCap":11063412000},{"date":"2024-11-01","current":8.763193,"twenty":3.477452,"median":6.538907,"eighty":9.403815,"marketCap":10864519200},{"date":"2024-11-08","current":8.682981,"twenty":3.477452,"median":6.551369,"eighty":9.403815,"marketCap":10765072800},{"date":"2024-11-15","current":8.662928,"twenty":3.477452,"median":6.557132,"eighty":9.403815,"marketCap":10740211200},{"date":"2024-11-22","current":8.582715,"twenty":3.477452,"median":6.578421,"eighty":9.403815,"marketCap":10640764800},{"date":"2024-11-29","current":8.462397,"twenty":3.477452,"median":6.596944,"eighty":9.403815,"marketCap":10491595200},{"date":"2024-12-06","current":8.983777,"twenty":3.477452,"median":6.61629,"eighty":9.403815,"marketCap":11137996800},{"date":"2024-12-13","current":9.7859,"twenty":3.477452,"median":6.632002,"eighty":9.404891,"marketCap":12132460800},{"date":"2024-12-20","current":9.364785,"twenty":3.477452,"median":6.633819,"eighty":9.432477,"marketCap":11610367200},{"date":"2024-12-27","current":9.625475,"twenty":3.477452,"median":6.654982,"eighty":9.432477,"marketCap":11933568000},{"date":"2025-01-03","current":9.485104,"twenty":3.477452,"median":6.693481,"eighty":9.434052,"marketCap":11759536800},{"date":"2025-01-10","current":8.582715,"twenty":3.477452,"median":6.693481,"eighty":9.434052,"marketCap":10640764800},{"date":"2025-01-17","current":8.983777,"twenty":3.477452,"median":6.693481,"eighty":9.434052,"marketCap":11137996800},{"date":"2025-01-24","current":8.763193,"twenty":3.477452,"median":6.693481,"eighty":9.434052,"marketCap":10864519200},{"date":"2025-01-28","current":8.803299,"twenty":3.481772,"median":6.770026,"eighty":9.434052,"marketCap":10914242400},{"date":"2025-02-07","current":8.763193,"twenty":3.475292,"median":6.85382,"eighty":9.434052,"marketCap":10864519200},{"date":"2025-02-14","current":8.602769,"twenty":3.475292,"median":6.925824,"eighty":9.434052,"marketCap":10665626400},{"date":"2025-02-21","current":8.542609,"twenty":3.475292,"median":6.987833,"eighty":9.434052,"marketCap":10591041600},{"date":"2025-02-28","current":8.562662,"twenty":3.475292,"median":7.022554,"eighty":9.434052,"marketCap":10615903200},{"date":"2025-03-07","current":8.422291,"twenty":3.473132,"median":7.150563,"eighty":9.434052,"marketCap":10441872000},{"date":"2025-03-14","current":8.602769,"twenty":3.473132,"median":7.255859,"eighty":9.434052,"marketCap":10665626400},{"date":"2025-03-21","current":9.269814,"twenty":3.473132,"median":7.332439,"eighty":9.434052,"marketCap":10914242400},{"date":"2025-03-28","current":9.185351,"twenty":3.473132,"median":7.366744,"eighty":9.434052,"marketCap":10814796000},{"date":"2025-04-03","current":9.14312,"twenty":3.473132,"median":7.402854,"eighty":9.434052,"marketCap":10765072800},{"date":"2025-04-11","current":8.615226,"twenty":3.473132,"median":7.429391,"eighty":9.434052,"marketCap":10143532800},{"date":"2025-04-17","current":9.14312,"twenty":3.475292,"median":7.46455,"eighty":9.434052,"marketCap":10765072800}],"updateTime":1745133369759}}}