港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

大唐發電

1.510

+0.0201.34%

成交量：3,206.60萬

成交額：4,850.91萬

市值：279.45億

市盈率：5.87

高：1.550

開：1.520

低：1.490

收：1.490

資料載入中...

總覽公司新聞公告

大唐發電04月08日主力淨流入403萬元散户資金拋售

大唐發電04月07日主力淨流出1940萬元散户資金買入

智通AH統計|4月7日

大唐發電盤中異動大幅下挫7.27%

每日賣空追蹤 | 大唐發電 04月03日賣空量成交177.8萬股，賣空比例為5.61%

大唐發電04月01日獲主力加倉188萬元

智通港股解盤 | 對等關稅又掀血雨腥風機器人投資引發吐槽前景依舊看好

大唐發電03月31日獲主力加倉362萬元

智通AH統計|3月31日

大唐發電(00991)上漲5.1%，報1.65元/股

華源證券上調大唐發電評級

大唐發電收盤下跌1.38%，滾動市盈率11.70倍，總市值527.44億元

大唐發電收盤下跌1.03%，滾動市盈率11.87倍，總市值534.84億元

大唐發電03月27日主力淨流入586萬元散户資金拋售

【券商聚焦】中信建投證券：伴隨綠證新政的出臺綠電環境價值有望加速兌現

大唐發電(00991)將於8月30日派發末期股息每股0.0621元

大唐發電(00991)發佈年度業績，歸母淨利潤45.38億元同比增加215.05%

大唐發電(601991.SH)發佈2024年度業績，歸母淨利潤45.06億元，同比增長229.7%

智通财经网

大唐發電(00991.HK)2024年全年營收1234.7億元，全年淨利潤45.1億元。

大唐發電03月25日遭主力拋售135萬元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00991/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00991","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00991\",,,,,undefined,":{"symbol":"00991","market":"HK","secType":"STK","nameCN":"大唐發電","latestPrice":1.51,"timestamp":1744099734013,"preClose":1.49,"halted":0,"volume":32066000,"delay":0,"floatShares":6111000000,"shares":18506710504,"eps":0.25711916273016866,"marketStatus":"已收盤","change":0.02,"latestTime":"04-08 16:08:54","open":1.52,"high":1.55,"low":1.49,"amount":48509140,"amplitude":0.040268,"askPrice":1.51,"askSize":108000,"bidPrice":1.5,"bidSize":604000,"shortable":3,"etf":0,"ttmEps":0.25711916273016866,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744162200000},"marketStatusCode":5,"adr":0,"listingDate":858873600000,"exchange":"SEHK","adjPreClose":1.49,"dividendRate":0.006623,"openAndCloseTimeList":[[1744075800000,1744084800000],[1744088400000,1744099200000]],"volumeRatio":0.695869,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601991","market":"SH","secType":"STK","nameCN":"大唐發電","latestPrice":2.85,"timestamp":1744095600000,"preClose":2.75,"halted":0,"volume":144486000,"delay":0,"premium":"-49.83"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00991\",,,,,undefined,":{"symbol":"00991","floatShares":6111000000,"roa":"2.54%","roe":"7.53%","lyrEps":0.257113,"volumeRatio":0.695869,"shares":18506710504,"dividePrice":0.01,"high":1.55,"amplitude":0.040268,"preClose":1.49,"low":1.49,"week52Low":1.28,"pbRate":"0.35","psRate":"0.21","week52High":1.82,"institutionHeld":0,"latestPrice":1.51,"committee":0.696629,"eps":0.2571133815835477,"divideRate":0.006623,"volume":32066000,"delay":0,"ttmEps":0.2571133815835477,"open":1.52,"prevYearClose":1.44,"prevWeekClose":1.65,"prevMonthClose":1.63,"prevQuarterClose":1.63,"fiveDayClose":1.63,"twentyDayClose":1.45,"sixtyDayClose":1.35,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00991\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525863238","title":"大唐發電04月08日主力淨流入403萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2525863238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525863238?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 16:17","pubTimestamp":1744100221,"startTime":"0","endTime":"0","summary":"04月08日, 大唐发电股价涨1.34%，报收1.51元，成交金额4850万元，换手率0.52%，振幅4.03%，量比0.69。大唐发电今日主力资金净流入403万元，上一交易日主力净流出1940万元。该股近5个交易日下跌7.36%，主力资金累计净流出2183万元；近20日主力资金累计净流入1648万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171424a6b3df92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171424a6b3df92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1530","BK1125","00991"],"gpt_icon":0},{"id":"2525101321","title":"大唐發電04月07日主力淨流出1940萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525101321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525101321?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:15","pubTimestamp":1744013722,"startTime":"0","endTime":"0","summary":"04月07日, 大唐发电股价跌9.70%，报收1.49元，成交金额1.34亿元，换手率1.44%，振幅5.45%，量比2.60。大唐发电今日主力资金净流出1940万元，上一交易日主力净流入220万元。该股近5个交易日下跌3.18%，主力资金累计净流出2224万元；近20日主力资金累计净流入1200万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170035a450a61d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170035a450a61d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1530","00991","BK1125"],"gpt_icon":0},{"id":"2525601640","title":"智通AH統計|4月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2525601640","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525601640?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:15","pubTimestamp":1744013708,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止4月7日收盘，东北电气、弘业期货、浙江世宝分列AH溢价率前三位，溢价率分别为1002.04%、417.79%、399.21%；招商银行、比亚迪股份、美的集团分列AH溢价率末三位，溢价率分别为21.52%、22.27%、26.23%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00914","002594","03759","159982","00991","03369","399300","03968","01065","03606","00995","81211","06066","01988","03969","03908","06881","06185","LU1251922891.USD","00042","03143","03328","00107","LU0797268264.HKD","01787","01812","00300","LU0511384066.AUD","03678","LU0417516902.SGD","HYDD.SI","BYDDY","00956","LU1105468828.SGD","01033","02218","01349","01330","00553","BK1563","00187","06869","01658","01057","02899","BK1592","02338"],"gpt_icon":1},{"id":"2525206035","title":"大唐發電盤中異動 大幅下挫7.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525206035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525206035?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:31","pubTimestamp":1743989496,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时31分，大唐发电股票出现异动，股价大幅跳水7.27%。截至发稿，该股报1.530港元/股，成交量640.2万股，换手率0.10%，振幅2.42%。大唐发电股票所在的常规电力行业中，整体跌幅为0.20%。其相关个股中，天保能源、伟能集团、港灯-SS涨幅较大，振幅较大的相关个股有华能国际电力股份、电能实业、华电国际电力股份，振幅分别为3.44%、3.23%、2.93%。大唐发电公司简介：建设、经营电厂,销售电力、热力;电力设备的检修调试;电力技术服务等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093136a450251d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093136a450251d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00991","BK1530","BK1125"],"gpt_icon":0},{"id":"2524328236","title":"每日賣空追蹤 | 大唐發電 04月03日賣空量成交177.8萬股，賣空比例為5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524328236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524328236?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 17:16","pubTimestamp":1743671773,"startTime":"0","endTime":"0","summary":"大唐发电北京时间04月03日，股价较前一交易日持平，卖空量成交177.8万股，较上一交易日增加23.3%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403171622a44c7308&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403171622a44c7308&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","00991","BK1530"],"gpt_icon":0},{"id":"2524169830","title":"大唐發電04月01日獲主力加倉188萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524169830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524169830?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 16:16","pubTimestamp":1743495393,"startTime":"0","endTime":"0","summary":"04月01日, 大唐发电股价涨2.45%，报收1.67元，成交金额5092万元，换手率0.50%，振幅3.68%，量比0.72。大唐发电今日主力资金净流入188万元，连续4日净流入，上一交易日主力净流入362万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为80.00%，平均涨幅为2.40%。该股近5个交易日上涨1.21%，主力资金累计净流入381万元；近20日主力资金累计净流入4518万元，其中净流入天数为13日。该股主力净额占比0.02%，港股市场排名240/2654。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170104a449ba94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170104a449ba94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00991","BK1530","BK1125"],"gpt_icon":0},{"id":"2523094626","title":"智通港股解盤 | 對等關稅又掀血雨腥風 機器人投資引發吐槽前景依舊看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2523094626","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523094626?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 20:24","pubTimestamp":1743423898,"startTime":"0","endTime":"0","summary":"美东时间周日，美国总统特朗普表示，他将于本周宣布的对等关税的征收对象，将包括全球所有国家，而不仅仅是贸易逆差最严重的10到15个国家。3月30日，建设银行、中国银行、邮储银行和交通银行发布向特定对象发行A股股票预案等公告，4家国有大行计划合计募资规模为5200亿元，其中财政部出资5000亿元。3月28日，金沙江创投管理合伙人朱啸虎在采访中称，因“商业化不清晰”，正批量退出对人形机器人的投资，此言论引发各种吐槽。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00991","BK1214","BK4614","YANG","BK1592","02099","BK1544","BK1539","00489","BK1198","BK1530","00300","BK1119","01071","BK1125","HSTECH","BK1523"],"gpt_icon":1},{"id":"2523923519","title":"大唐發電03月31日獲主力加倉362萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523923519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523923519?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:15","pubTimestamp":1743408951,"startTime":"0","endTime":"0","summary":"03月31日, 大唐发电股价涨3.82%，报收1.63元，成交金额8030万元，换手率0.81%，振幅6.37%，量比1.30。大唐发电今日主力资金净流入362万元，连续3日净流入，上一交易日主力净流入376万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为84.62%，平均涨幅为2.13%。该股近5个交易日下跌2.98%，主力资金累计净流入58万元；近20日主力资金累计净流入4524万元，其中净流入天数为13日。该股主力净额占比0.04%，港股市场排名164/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165555a44854e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165555a44854e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00991","BK1125","BK1530"],"gpt_icon":0},{"id":"2523699998","title":"智通AH統計|3月31日","url":"https://stock-news.laohu8.com/highlight/detail?id=2523699998","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523699998?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:15","pubTimestamp":1743408910,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止3月31日收盘，东北电气、弘业期货、浙江世宝分列AH溢价率前三位，溢价率分别为918.87%、365.76%、339.10%；招商银行、比亚迪股份、药明康德分列AH溢价率末三位，溢价率分别为12.96%、14.32%、16.53%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01787","03143","01211","00338","00038","399300","LU0348735423.USD","02359","159982","00300","01375","02238","00042","81211","002594","06690","02068","01033","03328","02465","03678","03968","01057","01658","00553","01877","02727","00187","HYDD.SI","00991","BK1544","LU1993786604.SGD","00956","02218","BK1148","LU0561508036.HKD","LU0231483743.USD","BYDDY","00390","00568","03606","02338","01812","06869","00525","00323","01330","01349"],"gpt_icon":1},{"id":"2523955565","title":"大唐發電(00991)上漲5.1%，報1.65元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2523955565","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523955565?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 10:55","pubTimestamp":1743389701,"startTime":"0","endTime":"0","summary":"3月31日，大唐发电(00991)盘中上涨5.1%，截至10:55，报1.65元/股，成交4282.45万元。大唐国际发电股份有限公司主要从事火电、水电、风电、光伏等发电业务，并涉足煤炭、交通、循环经济和售电等多个领域。公司在全国19个省区开展运营，致力于绿色低碳转型，推动多个能源项目的建设与投产。截至2024年年报，大唐发电营业总收入1234.74亿元、净利润30.46亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/31105549163892.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0188","BK0028","BK0179","BK1530","601991","BK0010","BK1125","BK0183","BK0196","BK0271","BK0044","00991","BK0015","BK0012","BK0006"],"gpt_icon":0},{"id":"2523464634","title":"華源證券上調大唐發電評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2523464634","media":"同花顺iNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523464634?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 06:28","pubTimestamp":1743200880,"startTime":"0","endTime":"0","summary":"2025年3月28日，华源证券发布研报，上调大唐发电评级，评级由“增持”调整为“买入”。本次评级报告研究员为查浩。该研报摘要表示：盈利预测与评级：我们预计公司2025-2027年的归母净利润为49.16、53.45、59.35亿元，扣除永续债利息约15亿后，当前股价对应的PE分别为16、14、12倍，2024年分红对应A股股息率2.1%，对应港股股息率4.4%（港股兑人民币汇率按照1:1.1）。公司装机火电为主，且主要位于北方产煤地，当前秦皇岛港口5500大卡现货煤价跌破770元/吨的长协价，或处于下行周期，公司或将享受超额收益，我们上调评级至“买入”评级。（数据来源：同花顺iFinD）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329063518a6a7f992&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329063518a6a7f992&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00991"],"gpt_icon":0},{"id":"2522524413","title":"大唐發電收盤下跌1.38%，滾動市盈率11.70倍，總市值527.44億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522524413","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522524413?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 18:56","pubTimestamp":1743159409,"startTime":"0","endTime":"0","summary":"3月28日，大唐发电今日收盘2.85元，下跌1.38%，滚动市盈率PE达到11.70倍，总市值527.44亿元。从行业市盈率排名来看，公司所处的电力行业行业市盈率平均19.14倍，行业中值18.68倍，大唐发电排名第23位。截至2024年年报，共有99家机构持仓大唐发电，其中基金94家、其他5家，合计持股数965274.53万股，持股市值275.10亿元。最新一期业绩显示，2024年年报，公司实现营业收入1234.74亿元，同比0.86%；净利润45.06亿元，同比229.70%，销售毛利率14.87%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/28185649128425.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0196","00991","BK0028","BK0006","BK0044","BK0015","BK0179","601991","BK1125","BK0010","BK0183","BK0271","BK1530","BK0188","BK0012"],"gpt_icon":0},{"id":"2522163327","title":"大唐發電收盤下跌1.03%，滾動市盈率11.87倍，總市值534.84億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522163327","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522163327?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 18:26","pubTimestamp":1743071214,"startTime":"0","endTime":"0","summary":"3月27日，大唐发电今日收盘2.89元，下跌1.03%，滚动市盈率PE达到11.87倍，总市值534.84亿元。从行业市盈率排名来看，公司所处的电力行业行业市盈率平均19.17倍，行业中值18.10倍，大唐发电排名第23位。截至2024年年报，共有25家机构持仓大唐发电，其中基金20家、其他5家，合计持股数962119.39万股，持股市值274.20亿元。最新一期业绩显示，2024年年报，公司实现营业收入1234.74亿元，同比0.86%；净利润45.06亿元，同比229.70%，销售毛利率14.87%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/27182649090021.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00991","BK0179","601991","BK0010","BK0012","BK0044","BK0188","BK0271","BK0183","BK1125","BK0006","BK0028","BK1530","BK0015","BK0196"],"gpt_icon":0},{"id":"2522532286","title":"大唐發電03月27日主力淨流入586萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522532286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522532286?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:27","pubTimestamp":1743064023,"startTime":"0","endTime":"0","summary":"03月27日，大唐发电股价收平报1.56元，成交金额4310万元，换手率0.46%，振幅2.56%，量比0.56。大唐发电今日主力资金（超大单+大单）净流入586万元，上一交易日主力净流出1133万元。该股近5个交易日下跌6.55%，主力资金累计净流出2557万元；近20日主力资金累计净流入3568万元，其中净流入天数为12日。该股主力净额占比0.06%（主力资金净额/流通市值），港股市场排名118/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327180102a443cfd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327180102a443cfd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1530","00991","BK1125"],"gpt_icon":0},{"id":"2522272361","title":"【券商聚焦】中信建投證券：伴隨綠證新政的出臺 綠電環境價值有望加速兌現","url":"https://stock-news.laohu8.com/highlight/detail?id=2522272361","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522272361?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 09:12","pubTimestamp":1743037935,"startTime":"0","endTime":"0","summary":"伴随绿证新政的出台，绿证市场的多样性需求有望提升，绿电环境价值有望加速兑现。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956011","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1564","00916","LU1048596156.SGD","BK1526","LU0254981946.USD","00836","BK1570","LU0054450605.USD","BK1583","LU0287142896.SGD","LU0737861699.HKD","SG9999014674.SGD","BK1221","06066","LU0205439572.USD","06865","BK1205","02208","LU0449515922.USD","LU0214875030.USD","LU1051768304.USD","LU0449509016.USD","LU0821914370.USD","00902","LU1515016050.SGD","BK1558","LU0651946864.USD","00991","01799","02380","01071","BK1554","BK1521","01798","BK1566","LU0823040885.USD","LU0173614495.USD","BK1169","BK1148","LU2048586759.USD","03868","BK1546","02688","BK1125","01811","BK1147","LU1224709979.USD","BK1594","LU0531970944.HKD","IE0008368742.USD"],"gpt_icon":0},{"id":"2522616005","title":"大唐發電(00991)將於8月30日派發末期股息每股0.0621元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522616005","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522616005?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 22:50","pubTimestamp":1742914222,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大唐发电(00991)发布公告，该公司将于2025年8月30日派发末期股息每股0.0621元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0179","BK0183","BK0271","BK0028","BK0006","BK0015","BK0188","BK0010","BK0044","BK0196","00991","601991","BK0012","BK1530","BK1125"],"gpt_icon":0},{"id":"2522207700","title":"大唐發電(00991)發佈年度業績，歸母淨利潤45.38億元 同比增加215.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522207700","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522207700?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 21:59","pubTimestamp":1742911160,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大唐发电 发布截至2024年12月31日止年度业绩，该集团取得经营收入人民币1234.74亿元，同比增加0.86%;归属于本公司权益持有者的净利润45.38亿元，同比增加215.05%;每股基本利润0.1646元，拟派发现金股利每股0.0621元。经营业绩创造新纪录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00991","601991"],"gpt_icon":0},{"id":"2522751410","title":"大唐發電(601991.SH)發佈2024年度業績，歸母淨利潤45.06億元，同比增長229.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522751410","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522751410?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 20:11","pubTimestamp":1742904660,"startTime":"0","endTime":"0","summary":"大唐发电发布2024年年度报告，公司2024年年度营业收入1234.74亿元，同比增长0.86%;归属于上市公司股东的净利润45.06亿元，同比增长229.70%;归属于上市公司股东的扣除非经常性损益的净利润45.04亿元，同比增长695.69%;基本每股收益0.1629元/股。公司第十一届董事会召开第四十次会议，批准2024年度利润分配预案，分配现金股利11.49亿元。截至2024年底，公司在役装机容量约79,111.227兆瓦。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-25/doc-ineqwnhk5715604.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00991","601991"],"gpt_icon":0},{"id":"2522106029","title":"大唐發電(00991.HK)2024年全年營收1234.7億元，全年淨利潤45.1億元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522106029","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522106029?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 19:38","pubTimestamp":1742902704,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0183","BK0015","BK1125","BK0044","601991","00991","BK0179","BK0188","BK0010","BK0196","BK0012","BK0006","BK0028","BK1530","BK0271"],"gpt_icon":0},{"id":"2522401978","title":"大唐發電03月25日遭主力拋售135萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522401978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522401978?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 16:16","pubTimestamp":1742890594,"startTime":"0","endTime":"0","summary":"03月25日, 大唐发电股价跌1.79%，报收1.65元，成交金额3908万元，换手率0.38%，振幅3.57%，量比0.59。大唐发电今日主力资金净流出135万元，连续3日净流出，上一交易日主力净流出668万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为70.59%，平均跌幅为2.13%。该股近5个交易日上涨3.14%，主力资金累计净流出71万元；近20日主力资金累计净流入4111万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165802a6a32b7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165802a6a32b7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00991","BK1125","BK1530"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":139,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00991\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"00991","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"盤後","dateTimestamp":1745856000000,"actualEps":null},{"market":"HK","date":"2025-03-25","symbol":"00991","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742832000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"00991","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-22","symbol":"00991","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-03","symbol":"00991","amount":0.00822,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-04","defaultRemindTime":1719970200000,"name":"大唐发电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-07-04","currency":"HKD","dateTimestamp":1719936000000,"payDate":"2024-08-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00991\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-02","paymentDate":"2015-08-21","value":0.16486,"currency":"HKD"},{"executeDate":"2016-07-06","recordDate":"2016-07-07","paymentDate":"2016-08-29","value":0.17,"currency":"CNY"},{"executeDate":"2018-07-05","recordDate":"2018-07-06","paymentDate":"2018-08-27","value":0.09,"currency":"CNY"},{"executeDate":"2019-07-04","recordDate":"2019-07-05","paymentDate":"2019-08-23","value":0.1,"currency":"CNY"},{"executeDate":"2020-07-02","recordDate":"2020-07-03","paymentDate":"2020-08-28","value":0.065,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00991\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1730390400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00991\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00991","date":"2025-04-07","current":9.4651,"percent":0.247549,"low":-146.436596,"twenty":-3.78871,"median":15.171682,"eighty":26.170936,"high":391.269495,"avg":32.2137,"sd":89.235297,"marketCap":45354272293},"quantilePoints":[{"date":"2020-04-09","current":30.024953,"twenty":33.433835,"median":36.340485,"eighty":39.813938,"marketCap":35228115693},{"date":"2020-04-17","current":30.709339,"twenty":33.010915,"median":36.227367,"eighty":39.671512,"marketCap":35863845582},{"date":"2020-04-24","current":29.703756,"twenty":30.709339,"median":35.982984,"eighty":39.608139,"marketCap":34649537693},{"date":"2020-04-29","current":23.910962,"twenty":30.246478,"median":35.82526,"eighty":39.556159,"marketCap":35144600206},{"date":"2020-05-08","current":24.264276,"twenty":29.996779,"median":35.692048,"eighty":39.261294,"marketCap":35682259294},{"date":"2020-05-15","current":24.004649,"twenty":29.658522,"median":35.492697,"eighty":39.054776,"marketCap":35160956518},{"date":"2020-05-22","current":23.222231,"twenty":29.466125,"median":35.166446,"eighty":38.788734,"marketCap":33905589553},{"date":"2020-05-29","current":23.57262,"twenty":27.186333,"median":34.481169,"eighty":38.492368,"marketCap":34362615276},{"date":"2020-06-05","current":24.169378,"twenty":24.166652,"median":33.642193,"eighty":38.297685,"marketCap":35489442471},{"date":"2020-06-12","current":23.726214,"twenty":24.147109,"median":33.465717,"eighty":37.751614,"marketCap":34835409305},{"date":"2020-06-19","current":24.004741,"twenty":24.092361,"median":33.201751,"eighty":37.345969,"marketCap":35308602606},{"date":"2020-06-26","current":23.740667,"twenty":24.030588,"median":32.896295,"eighty":37.243926,"marketCap":34888558270},{"date":"2020-07-03","current":24.524096,"twenty":24.00806,"median":31.824519,"eighty":37.164382,"marketCap":36095400286},{"date":"2020-07-10","current":26.487066,"twenty":24.025947,"median":30.429078,"eighty":37.029442,"marketCap":39356329633},{"date":"2020-07-17","current":24.981724,"twenty":24.049794,"median":30.198097,"eighty":36.716656,"marketCap":37178566897},{"date":"2020-07-24","current":26.13759,"twenty":24.073817,"median":29.989735,"eighty":36.660979,"marketCap":38746509107},{"date":"2020-07-31","current":26.256571,"twenty":24.085465,"median":29.834887,"eighty":36.642258,"marketCap":39151363453},{"date":"2020-08-07","current":26.385379,"twenty":24.088064,"median":29.582714,"eighty":36.630254,"marketCap":39385875086},{"date":"2020-08-14","current":26.877516,"twenty":24.102436,"median":29.466849,"eighty":36.615377,"marketCap":40221130081},{"date":"2020-08-21","current":28.365835,"twenty":24.128526,"median":29.383408,"eighty":36.587881,"marketCap":42640933145},{"date":"2020-08-28","current":18.579743,"twenty":24.128526,"median":29.134371,"eighty":36.534238,"marketCap":41602185067},{"date":"2020-09-04","current":17.89871,"twenty":24.073817,"median":28.279215,"eighty":36.47932,"marketCap":40213045098},{"date":"2020-09-11","current":17.64574,"twenty":24.004743,"median":27.951749,"eighty":36.377093,"marketCap":39687175479},{"date":"2020-09-18","current":17.69032,"twenty":23.914144,"median":27.261764,"eighty":36.276567,"marketCap":40173170222},{"date":"2020-09-25","current":16.915888,"twenty":23.820302,"median":26.950652,"eighty":36.249913,"marketCap":38109308271},{"date":"2020-09-30","current":16.805529,"twenty":23.78934,"median":26.905035,"eighty":36.204822,"marketCap":38041273021},{"date":"2020-10-09","current":16.991754,"twenty":23.667277,"median":26.855042,"eighty":36.044711,"marketCap":39016581504},{"date":"2020-10-16","current":17.385149,"twenty":23.569546,"median":26.711044,"eighty":35.988075,"marketCap":39903515675},{"date":"2020-10-23","current":16.917004,"twenty":23.412177,"median":26.59203,"eighty":35.910561,"marketCap":38889191736},{"date":"2020-10-30","current":14.438711,"twenty":18.541596,"median":26.488435,"eighty":35.811821,"marketCap":37888416911},{"date":"2020-11-06","current":14.75519,"twenty":18.079764,"median":26.398917,"eighty":35.752067,"marketCap":39171601863},{"date":"2020-11-13","current":14.557198,"twenty":17.793144,"median":26.1692,"eighty":35.714456,"marketCap":38678441125},{"date":"2020-11-20","current":14.706861,"twenty":17.672488,"median":26.022152,"eighty":35.591316,"marketCap":39321148719},{"date":"2020-11-27","current":15.438156,"twenty":17.521609,"median":25.861987,"eighty":35.519366,"marketCap":41179912103},{"date":"2020-12-04","current":15.133705,"twenty":17.371403,"median":25.784073,"eighty":35.488003,"marketCap":40658277662},{"date":"2020-12-11","current":14.555234,"twenty":17.258476,"median":25.676665,"eighty":35.405564,"marketCap":39010586265},{"date":"2020-12-18","current":15.044447,"twenty":17.016977,"median":24.75291,"eighty":35.245117,"marketCap":40387137499},{"date":"2020-12-24","current":15.142395,"twenty":16.941679,"median":24.261212,"eighty":35.041718,"marketCap":40692009151},{"date":"2020-12-31","current":15.360497,"twenty":16.874743,"median":24.237123,"eighty":34.832025,"marketCap":41295027070},{"date":"2021-01-08","current":15.572068,"twenty":15.29435,"median":15.426429,"eighty":15.579566,"marketCap":42240825310},{"date":"2021-01-15","current":15.533527,"twenty":15.206484,"median":15.427806,"eighty":15.579566,"marketCap":42076486212},{"date":"2021-01-22","current":15.711753,"twenty":15.301919,"median":15.533527,"eighty":15.756685,"marketCap":42541345822},{"date":"2021-01-29","current":14.516858,"twenty":15.146863,"median":15.467991,"eighty":15.756685,"marketCap":39630987791},{"date":"2021-02-05","current":14.530746,"twenty":14.806733,"median":15.377927,"eighty":15.649935,"marketCap":39431292745},{"date":"2021-02-11","current":14.63695,"twenty":14.636254,"median":15.308996,"eighty":15.60245,"marketCap":39776433707},{"date":"2021-02-19","current":14.957543,"twenty":14.641679,"median":15.19513,"eighty":15.592595,"marketCap":40665392047},{"date":"2021-02-26","current":15.194852,"twenty":14.66618,"median":15.206468,"eighty":15.587064,"marketCap":41219770757},{"date":"2021-03-05","current":15.652314,"twenty":14.696127,"median":15.291852,"eighty":15.599955,"marketCap":42354304784},{"date":"2021-03-12","current":17.010451,"twenty":14.731172,"median":15.369212,"eighty":15.699865,"marketCap":45948767590},{"date":"2021-03-19","current":18.357753,"twenty":14.757814,"median":15.426429,"eighty":15.899543,"marketCap":49571608860},{"date":"2021-03-26","current":13.88211,"twenty":14.757814,"median":15.431507,"eighty":16.024828,"marketCap":50122294706},{"date":"2021-04-01","current":13.724534,"twenty":14.660596,"median":15.419287,"eighty":15.958747,"marketCap":49423420804},{"date":"2021-04-09","current":13.145958,"twenty":14.632806,"median":15.377927,"eighty":15.955292,"marketCap":47444403574},{"date":"2021-04-16","current":12.934495,"twenty":14.518476,"median":15.300424,"eighty":15.930352,"marketCap":46857969390},{"date":"2021-04-23","current":12.488096,"twenty":13.856805,"median":15.214053,"eighty":15.868106,"marketCap":45354025155},{"date":"2021-04-30","current":11.34995,"twenty":13.54801,"median":15.194991,"eighty":15.829117,"marketCap":44348460103},{"date":"2021-05-07","current":11.971332,"twenty":13.080747,"median":15.021415,"eighty":15.762272,"marketCap":47079509072},{"date":"2021-05-14","current":11.889479,"twenty":12.787327,"median":14.88741,"eighty":15.715478,"marketCap":46727168219},{"date":"2021-05-21","current":12.445831,"twenty":12.536332,"median":14.770227,"eighty":15.687977,"marketCap":48927184225},{"date":"2021-05-28","current":12.046333,"twenty":12.230742,"median":14.688514,"eighty":15.634878,"marketCap":47823298358},{"date":"2021-06-04","current":11.889041,"twenty":12.178909,"median":14.63637,"eighty":15.605907,"marketCap":46975102418},{"date":"2021-06-11","current":12.072332,"twenty":12.124036,"median":14.587228,"eighty":15.598226,"marketCap":47695823812},{"date":"2021-06-18","current":11.645991,"twenty":12.062895,"median":14.519554,"eighty":15.592595,"marketCap":45638289941},{"date":"2021-06-25","current":11.960417,"twenty":11.988544,"median":14.374842,"eighty":15.587064,"marketCap":46840960807},{"date":"2021-07-02","current":11.671087,"twenty":11.98731,"median":13.850479,"eighty":15.572068,"marketCap":45627978239},{"date":"2021-07-09","current":11.56558,"twenty":11.96368,"median":13.639349,"eighty":15.557389,"marketCap":45170197109},{"date":"2021-07-16","current":11.619324,"twenty":11.889041,"median":13.327612,"eighty":15.533527,"marketCap":45379163502},{"date":"2021-07-23","current":11.207666,"twenty":11.836398,"median":13.121592,"eighty":15.506799,"marketCap":43767225529},{"date":"2021-07-30","current":11.407348,"twenty":11.764028,"median":12.900849,"eighty":15.448517,"marketCap":44696681876},{"date":"2021-08-06","current":11.854908,"twenty":11.764028,"median":12.731535,"eighty":15.433832,"marketCap":46338156511},{"date":"2021-08-13","current":12.12062,"twenty":11.775331,"median":12.548392,"eighty":15.429182,"marketCap":47441317653},{"date":"2021-08-20","current":12.148697,"twenty":11.789221,"median":12.445831,"eighty":15.426429,"marketCap":47416460579},{"date":"2021-08-27","current":12.463653,"twenty":11.821603,"median":12.500729,"eighty":15.412145,"marketCap":48860132636},{"date":"2021-09-03","current":14.434127,"twenty":11.825147,"median":12.624804,"eighty":15.377927,"marketCap":52655730427},{"date":"2021-09-10","current":14.450119,"twenty":11.836398,"median":12.778028,"eighty":15.360497,"marketCap":52849643796},{"date":"2021-09-17","current":14.306488,"twenty":11.846416,"median":12.934495,"eighty":15.308996,"marketCap":52169580999},{"date":"2021-09-24","current":17.174913,"twenty":11.851742,"median":13.01948,"eighty":15.363983,"marketCap":62658459752},{"date":"2021-09-30","current":17.19069,"twenty":11.854174,"median":13.10089,"eighty":15.42753,"marketCap":62925901715},{"date":"2021-10-08","current":16.116324,"twenty":11.855116,"median":13.173923,"eighty":15.51749,"marketCap":58990529169},{"date":"2021-10-15","current":14.05093,"twenty":11.859672,"median":13.412762,"eighty":15.522836,"marketCap":51465852541},{"date":"2021-10-22","current":13.731825,"twenty":11.869555,"median":13.594765,"eighty":15.483486,"marketCap":50658145871},{"date":"2021-10-29","current":78.876836,"twenty":11.880281,"median":13.681942,"eighty":15.522836,"marketCap":49564970985},{"date":"2021-11-05","current":73.719766,"twenty":11.889216,"median":13.78768,"eighty":15.592149,"marketCap":46400681548},{"date":"2021-11-12","current":73.03966,"twenty":11.90348,"median":13.883274,"eighty":15.636557,"marketCap":46162151404},{"date":"2021-11-19","current":72.619406,"twenty":11.924774,"median":13.969765,"eighty":15.831635,"marketCap":45831600435},{"date":"2021-11-26","current":72.661595,"twenty":11.925977,"median":14.125425,"eighty":16.008308,"marketCap":45872902339},{"date":"2021-12-03","current":76.094431,"twenty":11.940441,"median":14.271409,"eighty":16.29713,"marketCap":48128949045},{"date":"2021-12-10","current":78.808237,"twenty":11.961722,"median":14.345714,"eighty":16.825806,"marketCap":49930513226},{"date":"2021-12-17","current":92.643582,"twenty":11.964333,"median":14.38757,"eighty":17.091315,"marketCap":58655596158},{"date":"2021-12-24","current":100.303,"twenty":11.96772,"median":14.430198,"eighty":17.205328,"marketCap":63565667321},{"date":"2021-12-31","current":94.557082,"twenty":11.973281,"median":14.452755,"eighty":18.192237,"marketCap":60054617357},{"date":"2022-01-07","current":84.065209,"twenty":86.019452,"median":92.059361,"eighty":94.630536,"marketCap":53188358345},{"date":"2022-01-14","current":81.300713,"twenty":83.508542,"median":86.001848,"eighty":94.011126,"marketCap":51551283400},{"date":"2022-01-21","current":82.081507,"twenty":82.754492,"median":84.065209,"eighty":92.694479,"marketCap":52165521332},{"date":"2022-01-28","current":76.93709,"twenty":81.228329,"median":83.706603,"eighty":90.974828,"marketCap":48771270662},{"date":"2022-02-04","current":77.522436,"twenty":79.309245,"median":83.465805,"eighty":90.251806,"marketCap":49118239815},{"date":"2022-02-11","current":81.951482,"twenty":79.309245,"median":82.892268,"eighty":86.089867,"marketCap":52029362927},{"date":"2022-02-18","current":78.957578,"twenty":78.934796,"median":82.415481,"eighty":85.91383,"marketCap":50374791937},{"date":"2022-02-25","current":80.74331,"twenty":78.374569,"median":81.300713,"eighty":84.081644,"marketCap":51641085176},{"date":"2022-03-04","current":80.64399,"twenty":78.556358,"median":81.556262,"eighty":84.065209,"marketCap":51597321139},{"date":"2022-03-11","current":78.173966,"twenty":78.238212,"median":81.279375,"eighty":83.81203,"marketCap":49941441004},{"date":"2022-03-18","current":70.844588,"twenty":77.328061,"median":80.716228,"eighty":83.733714,"marketCap":45078609175},{"date":"2022-03-25","current":67.631578,"twenty":77.007035,"median":79.923227,"eighty":83.679491,"marketCap":43035964663},{"date":"2022-04-01","current":-3.78201,"twenty":70.844588,"median":79.310617,"eighty":83.252119,"marketCap":43140022582},{"date":"2022-04-08","current":-3.792467,"twenty":69.90622,"median":79.264915,"eighty":83.138245,"marketCap":43278056833},{"date":"2022-04-14","current":-3.702585,"twenty":68.352056,"median":78.946187,"eighty":82.979271,"marketCap":42182466128},{"date":"2022-04-22","current":-3.830782,"twenty":24.646059,"median":78.465463,"eighty":82.838501,"marketCap":42827234210},{"date":"2022-04-29","current":-3.295747,"twenty":-3.670695,"median":78.200614,"eighty":82.754492,"marketCap":41466782703},{"date":"2022-05-06","current":-3.219839,"twenty":-3.641907,"median":77.522436,"eighty":82.744614,"marketCap":40175192076},{"date":"2022-05-13","current":-3.3809,"twenty":-3.541493,"median":77.315165,"eighty":82.725252,"marketCap":41430021158},{"date":"2022-05-20","current":-3.496767,"twenty":-3.496767,"median":77.037875,"eighty":82.105545,"marketCap":43451085319},{"date":"2022-05-27","current":-3.505967,"twenty":-3.541197,"median":75.980539,"eighty":82.081507,"marketCap":43527612134},{"date":"2022-06-02","current":-3.588508,"twenty":-3.564197,"median":70.844588,"eighty":81.977487,"marketCap":44791508971},{"date":"2022-06-10","current":-3.495159,"twenty":-3.558364,"median":70.031464,"eighty":81.708895,"marketCap":43333040144},{"date":"2022-06-17","current":-3.364632,"twenty":-3.544818,"median":69.245219,"eighty":81.50107,"marketCap":41669020230},{"date":"2022-06-24","current":-3.500102,"twenty":-3.563923,"median":67.948462,"eighty":81.333425,"marketCap":43519320077},{"date":"2022-06-30","current":-3.482722,"twenty":-3.56028,"median":31.947912,"eighty":81.28791,"marketCap":43228667677},{"date":"2022-07-08","current":-3.970198,"twenty":-3.590554,"median":-3.295747,"eighty":81.202807,"marketCap":49330108682},{"date":"2022-07-15","current":-3.926928,"twenty":-3.669467,"median":-3.318649,"eighty":80.90669,"marketCap":48340278170},{"date":"2022-07-22","current":-4.061512,"twenty":-3.712957,"median":-3.364632,"eighty":80.710812,"marketCap":50029809968},{"date":"2022-07-29","current":-4.017396,"twenty":-3.775265,"median":-3.379627,"eighty":80.662053,"marketCap":49546749984},{"date":"2022-08-05","current":-3.799046,"twenty":-3.7864,"median":-3.399494,"eighty":80.211532,"marketCap":46734492301},{"date":"2022-08-12","current":-4.031727,"twenty":-3.799056,"median":-3.430225,"eighty":79.661613,"marketCap":49664440060},{"date":"2022-08-19","current":-4.398175,"twenty":-3.822764,"median":-3.443264,"eighty":79.382075,"marketCap":53636192719},{"date":"2022-08-26","current":-4.407793,"twenty":-3.847347,"median":-3.463179,"eighty":79.310343,"marketCap":53327477362},{"date":"2022-09-02","current":-5.427124,"twenty":-3.883438,"median":-3.495159,"eighty":79.282996,"marketCap":59469501934},{"date":"2022-09-09","current":-6.189116,"twenty":-3.927959,"median":-3.501807,"eighty":79.264799,"marketCap":67561095297},{"date":"2022-09-16","current":-5.603995,"twenty":-3.969572,"median":-3.506146,"eighty":79.141631,"marketCap":60608578902},{"date":"2022-09-23","current":-5.431892,"twenty":-4.038132,"median":-3.509023,"eighty":78.948465,"marketCap":57619489100},{"date":"2022-09-30","current":-5.135218,"twenty":-4.086925,"median":-3.533254,"eighty":78.783421,"marketCap":54576541186},{"date":"2022-10-07","current":-5.141019,"twenty":-4.147733,"median":-3.541345,"eighty":78.52,"marketCap":54635054633},{"date":"2022-10-14","current":-6.016325,"twenty":-4.247569,"median":-3.559346,"eighty":78.347298,"marketCap":63259016308},{"date":"2022-10-21","current":-5.922752,"twenty":-4.392227,"median":-3.585088,"eighty":78.230692,"marketCap":61848657457},{"date":"2022-10-28","current":-5.167336,"twenty":-4.534423,"median":-3.593622,"eighty":78.195284,"marketCap":48360209300},{"date":"2022-11-04","current":-4.647095,"twenty":-4.644376,"median":-3.645606,"eighty":78.04366,"marketCap":43914565607},{"date":"2022-11-11","current":-4.610681,"twenty":-4.630048,"median":-3.680491,"eighty":77.483561,"marketCap":43958744282},{"date":"2022-11-18","current":-4.667524,"twenty":-4.666639,"median":-3.71555,"eighty":77.325482,"marketCap":44348234866},{"date":"2022-11-25","current":-5.073096,"twenty":-4.766766,"median":-3.736953,"eighty":77.26962,"marketCap":47819346059},{"date":"2022-12-02","current":-5.025562,"twenty":-5.031819,"median":-3.764957,"eighty":77.083697,"marketCap":48188862373},{"date":"2022-12-09","current":-4.919589,"twenty":-5.046304,"median":-3.7853,"eighty":77.056379,"marketCap":47610886656},{"date":"2022-12-16","current":-4.90875,"twenty":-5.031819,"median":-3.791907,"eighty":76.993046,"marketCap":47395171767},{"date":"2022-12-23","current":-4.563175,"twenty":-5.024571,"median":-3.799071,"eighty":76.74578,"marketCap":44072285834},{"date":"2022-12-30","current":-4.79347,"twenty":-5.0216,"median":-3.811482,"eighty":76.171849,"marketCap":46859001014},{"date":"2023-01-06","current":-4.974329,"twenty":-5.006844,"median":-3.823629,"eighty":74.732559,"marketCap":49126568537},{"date":"2023-01-13","current":-4.647703,"twenty":-4.994871,"median":-3.840004,"eighty":72.066982,"marketCap":46778651984},{"date":"2023-01-20","current":-4.717895,"twenty":-4.984098,"median":-3.856831,"eighty":70.501229,"marketCap":47077654519},{"date":"2023-01-27","current":-4.736101,"twenty":-4.978158,"median":-3.869482,"eighty":70.272323,"marketCap":47268988968},{"date":"2023-02-03","current":-4.983516,"twenty":-4.979599,"median":-3.891441,"eighty":70.064112,"marketCap":49995898392},{"date":"2023-02-10","current":-5.213695,"twenty":-5.001395,"median":-3.924622,"eighty":69.998816,"marketCap":51990819201},{"date":"2023-02-17","current":-5.072574,"twenty":-5.049534,"median":-3.92991,"eighty":69.535835,"marketCap":50105111850},{"date":"2023-02-24","current":-5.018933,"twenty":-5.072574,"median":-3.993797,"eighty":69.245219,"marketCap":48969175750},{"date":"2023-03-03","current":-5.251712,"twenty":-5.083382,"median":-4.032605,"eighty":68.409862,"marketCap":51570778078},{"date":"2023-03-10","current":-5.128719,"twenty":-5.28574,"median":-5.242165,"eighty":-5.185359,"marketCap":49991277184},{"date":"2023-03-17","current":-5.361174,"twenty":11.380293,"median":26.256571,"eighty":40.480531,"marketCap":52762696318},{"date":"2023-03-24","current":-5.277928,"twenty":11.105983,"median":26.256571,"eighty":40.480531,"marketCap":52539807257},{"date":"2023-03-31","current":-110.119425,"twenty":-3.250137,"median":25.988746,"eighty":40.476591,"marketCap":51599920351},{"date":"2023-04-04","current":-107.775691,"twenty":-3.298644,"median":25.94695,"eighty":40.472652,"marketCap":50444791273},{"date":"2023-04-14","current":-115.14667,"twenty":-3.363602,"median":25.824688,"eighty":40.48447,"marketCap":53974033559},{"date":"2023-04-21","current":-112.651569,"twenty":-3.399197,"median":25.625813,"eighty":40.48447,"marketCap":52777314551},{"date":"2023-04-28","current":330.940768,"twenty":-3.432447,"median":25.456681,"eighty":40.410311,"marketCap":52757145052},{"date":"2023-05-05","current":353.54224,"twenty":-3.432447,"median":25.456681,"eighty":40.410311,"marketCap":56452594031},{"date":"2023-05-12","current":354.187806,"twenty":-3.432447,"median":25.456681,"eighty":40.410311,"marketCap":56166228447},{"date":"2023-05-19","current":349.849079,"twenty":-3.432447,"median":25.456681,"eighty":40.410311,"marketCap":54698088073},{"date":"2023-05-25","current":358.896617,"twenty":-3.432078,"median":25.54805,"eighty":40.440138,"marketCap":55881747418},{"date":"2023-06-02","current":378.541379,"twenty":-3.432447,"median":25.456681,"eighty":40.410311,"marketCap":58740655055},{"date":"2023-06-09","current":380.159085,"twenty":-3.432447,"median":25.456681,"eighty":40.410311,"marketCap":58906576272},{"date":"2023-06-16","current":344.988618,"twenty":-3.432815,"median":25.365312,"eighty":40.389693,"marketCap":53200814469},{"date":"2023-06-23","current":344.527949,"twenty":-3.432815,"median":25.365312,"eighty":40.48841,"marketCap":52839991070},{"date":"2023-06-30","current":351.223259,"twenty":-3.432815,"median":25.365312,"eighty":40.576188,"marketCap":53379579899},{"date":"2023-07-07","current":345.411684,"twenty":-3.432815,"median":25.365312,"eighty":40.698645,"marketCap":52393914968},{"date":"2023-07-14","current":340.502469,"twenty":-3.432815,"median":25.365312,"eighty":40.870638,"marketCap":52374022355},{"date":"2023-07-21","current":327.604456,"twenty":-3.434905,"median":25.362288,"eighty":41.008218,"marketCap":50155936554},{"date":"2023-07-28","current":327.861918,"twenty":-3.434905,"median":25.362288,"eighty":41.008218,"marketCap":50141626255},{"date":"2023-08-04","current":331.198269,"twenty":-3.434905,"median":25.362288,"eighty":41.051777,"marketCap":50736070053},{"date":"2023-08-11","current":313.518366,"twenty":-3.439084,"median":25.341946,"eighty":41.187485,"marketCap":47756516562},{"date":"2023-08-18","current":311.303802,"twenty":-3.443264,"median":25.323192,"eighty":41.410107,"marketCap":47079674586},{"date":"2023-08-25","current":297.320721,"twenty":-3.443264,"median":25.341946,"eighty":41.987081,"marketCap":44987157712},{"date":"2023-09-01","current":-139.84095,"twenty":-3.482722,"median":25.362288,"eighty":41.997808,"marketCap":44143532507},{"date":"2023-09-08","current":-143.521349,"twenty":-3.505967,"median":25.16986,"eighty":41.997808,"marketCap":44771963524},{"date":"2023-09-15","current":-143.263309,"twenty":-3.525998,"median":24.785995,"eighty":41.997808,"marketCap":45037986706},{"date":"2023-09-22","current":-139.816684,"twenty":-3.559346,"median":24.272824,"eighty":41.997808,"marketCap":43762283289},{"date":"2023-09-29","current":-136.644402,"twenty":-3.592599,"median":24.212646,"eighty":41.995663,"marketCap":42842717033},{"date":"2023-10-06","current":-135.875833,"twenty":-3.671923,"median":24.147715,"eighty":41.995663,"marketCap":42581343748},{"date":"2023-10-13","current":-132.549541,"twenty":-3.730562,"median":24.085375,"eighty":41.995663,"marketCap":41476886913},{"date":"2023-10-20","current":-127.396544,"twenty":-3.777513,"median":24.004745,"eighty":41.993517,"marketCap":39803009079},{"date":"2023-10-27","current":23.46262,"twenty":-3.787501,"median":23.910962,"eighty":41.995663,"marketCap":41674201537},{"date":"2023-11-03","current":23.726537,"twenty":-3.787501,"median":23.806826,"eighty":41.995663,"marketCap":42254871312},{"date":"2023-11-10","current":23.148488,"twenty":-3.787501,"median":23.726214,"eighty":41.995663,"marketCap":41216801845},{"date":"2023-11-17","current":23.02453,"twenty":-3.787501,"median":23.601018,"eighty":41.995663,"marketCap":41365830490},{"date":"2023-11-24","current":22.624748,"twenty":-3.787501,"median":23.508135,"eighty":41.995663,"marketCap":40982218384},{"date":"2023-12-01","current":22.51467,"twenty":-3.787501,"median":23.380096,"eighty":41.995663,"marketCap":40951932556},{"date":"2023-12-08","current":22.631534,"twenty":-3.787501,"median":23.148488,"eighty":41.995663,"marketCap":40998119462},{"date":"2023-12-15","current":22.351332,"twenty":-3.787501,"median":23.02453,"eighty":41.995663,"marketCap":40724335283},{"date":"2023-12-22","current":21.831727,"twenty":-3.787501,"median":22.848626,"eighty":41.995663,"marketCap":39751042215},{"date":"2023-12-29","current":22.160408,"twenty":-3.787501,"median":22.703376,"eighty":41.995663,"marketCap":40564641069},{"date":"2024-01-05","current":23.510356,"twenty":-3.787501,"median":22.703376,"eighty":41.995663,"marketCap":42732207591},{"date":"2024-01-12","current":23.433438,"twenty":-3.787501,"median":22.701259,"eighty":41.995663,"marketCap":42615075581},{"date":"2024-01-19","current":21.17782,"twenty":-3.787501,"median":22.631534,"eighty":41.995663,"marketCap":38460203858},{"date":"2024-01-26","current":22.839835,"twenty":-3.787501,"median":22.590933,"eighty":41.995663,"marketCap":41317093784},{"date":"2024-02-02","current":21.556999,"twenty":-3.787501,"median":22.451755,"eighty":41.995663,"marketCap":38946733755},{"date":"2024-02-09","current":22.697299,"twenty":-3.78585,"median":22.423914,"eighty":41.989226,"marketCap":41208846159},{"date":"2024-02-16","current":22.696437,"twenty":-3.786951,"median":22.376912,"eighty":41.993517,"marketCap":41216189107},{"date":"2024-02-23","current":23.693381,"twenty":-3.786951,"median":22.376912,"eighty":41.993517,"marketCap":42799795278},{"date":"2024-03-01","current":23.466888,"twenty":-3.7864,"median":22.396073,"eighty":41.991372,"marketCap":42417095281},{"date":"2024-03-08","current":25.620166,"twenty":-3.7864,"median":22.396073,"eighty":41.991372,"marketCap":46329804505},{"date":"2024-03-15","current":25.611775,"twenty":-3.7864,"median":22.396073,"eighty":41.991372,"marketCap":46273632996},{"date":"2024-03-22","current":25.765557,"twenty":-3.7864,"median":22.396073,"eighty":41.991372,"marketCap":46508895390},{"date":"2024-03-28","current":31.542566,"twenty":-3.7864,"median":22.396073,"eighty":41.991372,"marketCap":46629131931},{"date":"2024-04-05","current":33.226027,"twenty":-3.788051,"median":22.354541,"eighty":41.410107,"marketCap":49085435150},{"date":"2024-04-12","current":34.645883,"twenty":-3.787501,"median":22.357751,"eighty":41.168591,"marketCap":51212076942},{"date":"2024-04-19","current":33.407282,"twenty":-3.787501,"median":22.357751,"eighty":40.90876,"marketCap":49339072612},{"date":"2024-04-26","current":34.03552,"twenty":-3.7864,"median":22.396073,"eighty":40.765115,"marketCap":50204937334},{"date":"2024-05-03","current":18.047136,"twenty":-3.7864,"median":22.220482,"eighty":40.714898,"marketCap":49880235426},{"date":"2024-05-10","current":18.652285,"twenty":-3.7864,"median":22.025608,"eighty":40.714898,"marketCap":51675188891},{"date":"2024-05-17","current":18.271773,"twenty":-3.7864,"median":21.831727,"eighty":40.714898,"marketCap":50546700388},{"date":"2024-05-24","current":18.43029,"twenty":-3.7864,"median":21.687857,"eighty":40.714898,"marketCap":50868776701},{"date":"2024-05-31","current":18.240556,"twenty":-3.7864,"median":20.392357,"eighty":40.714898,"marketCap":50396339174},{"date":"2024-06-07","current":19.226366,"twenty":-3.7864,"median":19.226366,"eighty":40.714898,"marketCap":53054129018},{"date":"2024-06-14","current":18.770816,"twenty":-3.7864,"median":18.795736,"eighty":40.714898,"marketCap":51749604693},{"date":"2024-06-21","current":18.071966,"twenty":-3.7864,"median":18.700654,"eighty":40.714898,"marketCap":49718631050},{"date":"2024-06-28","current":18.289643,"twenty":-3.7864,"median":18.592948,"eighty":40.714898,"marketCap":50296615008},{"date":"2024-07-05","current":18.626922,"twenty":-3.7864,"median":18.592948,"eighty":40.714898,"marketCap":51213011153},{"date":"2024-07-12","current":18.780533,"twenty":-3.7864,"median":18.592948,"eighty":40.714898,"marketCap":51711198193},{"date":"2024-07-19","current":18.039274,"twenty":-3.7864,"median":18.484376,"eighty":40.714898,"marketCap":49671111182},{"date":"2024-07-26","current":17.916866,"twenty":-3.7864,"median":18.352051,"eighty":40.714898,"marketCap":49517345005},{"date":"2024-08-02","current":17.705853,"twenty":-3.7864,"median":18.274903,"eighty":40.714898,"marketCap":48905646401},{"date":"2024-08-09","current":17.117456,"twenty":-3.7864,"median":18.206212,"eighty":40.714898,"marketCap":47595539196},{"date":"2024-08-16","current":17.508878,"twenty":-3.7864,"median":18.08469,"eighty":40.714898,"marketCap":48702817446},{"date":"2024-08-23","current":14.260366,"twenty":-3.7864,"median":18.052143,"eighty":40.714898,"marketCap":46002507556},{"date":"2024-08-30","current":14.223639,"twenty":-3.7864,"median":18.018175,"eighty":40.714898,"marketCap":46192070033},{"date":"2024-09-06","current":13.526726,"twenty":-3.7864,"median":17.953871,"eighty":40.513434,"marketCap":43949959328},{"date":"2024-09-13","current":12.762065,"twenty":-3.7864,"median":17.89871,"eighty":40.322713,"marketCap":41356944698},{"date":"2024-09-20","current":12.922244,"twenty":-3.786951,"median":17.771501,"eighty":40.202932,"marketCap":42127147377},{"date":"2024-09-27","current":14.434708,"twenty":-3.786951,"median":17.677529,"eighty":40.133061,"marketCap":47340861923},{"date":"2024-10-04","current":15.44005,"twenty":-3.786951,"median":17.580889,"eighty":39.95006,"marketCap":50408026837},{"date":"2024-10-10","current":15.15063,"twenty":-3.7864,"median":17.508878,"eighty":39.851049,"marketCap":49162530636},{"date":"2024-10-18","current":14.644129,"twenty":-3.786951,"median":17.39559,"eighty":39.573485,"marketCap":47252288767},{"date":"2024-10-25","current":15.011009,"twenty":-3.786951,"median":17.303808,"eighty":38.33287,"marketCap":48433033674},{"date":"2024-11-01","current":15.250646,"twenty":-3.786951,"median":17.229239,"eighty":36.954469,"marketCap":49291495807},{"date":"2024-11-08","current":15.502138,"twenty":-3.786951,"median":17.120628,"eighty":36.611301,"marketCap":49877059726},{"date":"2024-11-15","current":14.743479,"twenty":-3.786951,"median":17.071762,"eighty":36.273661,"marketCap":46933814499},{"date":"2024-11-22","current":14.451109,"twenty":-3.786951,"median":17.019078,"eighty":35.838699,"marketCap":45981302467},{"date":"2024-11-29","current":14.521187,"twenty":-3.786951,"median":16.942689,"eighty":35.497391,"marketCap":46173291672},{"date":"2024-12-06","current":14.923249,"twenty":-3.786951,"median":16.832326,"eighty":34.813926,"marketCap":47339967454},{"date":"2024-12-13","current":14.773238,"twenty":-3.786951,"median":16.791871,"eighty":34.313078,"marketCap":46771602549},{"date":"2024-12-20","current":14.710396,"twenty":-3.786951,"median":16.524721,"eighty":33.803799,"marketCap":46366279695},{"date":"2024-12-27","current":15.059031,"twenty":-3.786951,"median":16.139001,"eighty":33.650329,"marketCap":47428333164},{"date":"2025-01-03","current":14.083003,"twenty":-3.786951,"median":15.955868,"eighty":33.492546,"marketCap":44397760712},{"date":"2025-01-10","current":13.633268,"twenty":-3.786951,"median":15.734976,"eighty":33.216317,"marketCap":42817087525},{"date":"2025-01-17","current":13.649077,"twenty":-3.786951,"median":15.627793,"eighty":32.864655,"marketCap":42901330792},{"date":"2025-01-24","current":13.819682,"twenty":-3.786951,"median":15.58144,"eighty":31.491215,"marketCap":43709748313},{"date":"2025-01-28","current":14.053566,"twenty":-3.7864,"median":15.557389,"eighty":31.079618,"marketCap":44682436020},{"date":"2025-02-07","current":14.296317,"twenty":-3.787501,"median":15.468212,"eighty":30.141138,"marketCap":45197070395},{"date":"2025-02-14","current":14.24633,"twenty":-3.787501,"median":15.433832,"eighty":29.799062,"marketCap":45017337575},{"date":"2025-02-21","current":14.275144,"twenty":-3.787501,"median":15.412145,"eighty":29.466487,"marketCap":45269280352},{"date":"2025-02-28","current":14.427379,"twenty":-3.787501,"median":15.322175,"eighty":28.651001,"marketCap":45601263550},{"date":"2025-03-07","current":14.395058,"twenty":-3.788051,"median":15.263001,"eighty":27.270262,"marketCap":45681783715},{"date":"2025-03-14","current":14.858529,"twenty":-3.788051,"median":15.230317,"eighty":26.884299,"marketCap":47169732851},{"date":"2025-03-21","current":15.715809,"twenty":-3.788051,"median":15.210508,"eighty":26.706753,"marketCap":49871657057},{"date":"2025-03-28","current":9.835109,"twenty":-3.788051,"median":15.197173,"eighty":26.487066,"marketCap":47431160808},{"date":"2025-04-03","current":10.292507,"twenty":-3.788051,"median":15.186627,"eighty":26.256571,"marketCap":49538988598},{"date":"2025-04-07","current":9.4651,"twenty":-3.78871,"median":15.171682,"eighty":26.170936,"marketCap":45354272293}],"updateTime":1744116063373}}}