港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

大唐發電

1.450

-0.010-0.68%

成交量：1,193.00萬

成交額：1,730.87萬

市值：268.35億

市盈率：18.39

高：1.470

開：1.460

低：1.440

收：1.460

資料載入中...

總覽公司新聞公告

大唐發電(00991)發佈前三季度業績歸母淨利潤44.29億元同比增加56.22%

大唐發電(00991)前三季度累計完成上網電量約2021.186億千瓦時，同比上升約4.1%

大唐發電(00991.HK)首三季上網電量逾2,021億千瓦時按年升逾4%

阿斯达克财经

南向資金10月23日淨賣出大唐發電70.00萬股連續3日減持

大唐發電10月22日遭主力拋售189萬元環比增加3680.00%

大唐發電(00991)上漲5.26%，報1.6元/股

大唐發電盤中異動早盤急速上漲5.26%報1.600港元

南向資金10月17日淨賣出大唐發電363.07萬股連續3日減持

大唐發電(00991)出現大手賣出170萬股，成交價$1.61，涉資273.7萬

阿斯达克财经

大唐發電盤中異動股價大漲5.19%

南向資金10月8日淨賣出大唐發電1296.60萬股連續3日減持

大唐發電10月07日獲主力加倉504萬元環比增加460.00%

大唐發電盤中異動股價大漲5.45%報1.740港元

大唐發電(00991)上漲5.45%，報1.74元/股

大唐發電(00991)出現大手賣出130萬股，成交價$1.58，涉資205.4萬

阿斯达克财经

大唐發電盤中異動快速上漲5.19%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00991/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00991"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00991\",,,,,undefined,":{"symbol":"00991","market":"HK","secType":"STK","nameCN":"大唐發電","latestPrice":1.45,"timestamp":1741594086013,"preClose":1.46,"halted":0,"volume":11930000,"delay":0,"changeRate":-0.006849,"change":-0.01,"floatShares":6111000000,"shares":18506710504,"eps":0.1708843,"lyrEps":0.078833,"pbRate":0.32,"amount":17308714,"amplitude":0.020548,"volumeRatio":0.749542,"dividePrice":0.01,"prevYearClose":1.44,"fiveDayClose":1.45,"twentyDayClose":1.38,"astockBrief":{"symbol":"601991","name":"大唐發電","latestPrice":2.939021}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00991\",,,,,undefined,":{"symbol":"00991","floatShares":6111000000,"roa":"2.61%","roe":"5.66%","lyrEps":0.078833,"volumeRatio":0.749542,"shares":18506710504,"dividePrice":0.01,"high":1.47,"amplitude":0.020548,"preClose":1.46,"low":1.44,"week52Low":1.264,"pbRate":"0.32","psRate":"0.20","week52High":1.82,"institutionHeld":0,"latestPrice":1.45,"committee":-0.155978,"eps":0.0788330925656939,"divideRate":0.006897,"volume":11930000,"delay":0,"ttmEps":0.1708842983975579,"open":1.46,"prevYearClose":1.44,"prevWeekClose":1.46,"prevMonthClose":1.44,"prevQuarterClose":1.44,"fiveDayClose":1.45,"twentyDayClose":1.38,"sixtyDayClose":1.43,"earningDate":1742918400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00991\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"00991","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"00991","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-22","symbol":"00991","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-03","symbol":"00991","amount":0.00822,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-04","defaultRemindTime":1719970200000,"name":"大唐发电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-07-04","currency":"HKD","dateTimestamp":1719936000000,"payDate":"2024-08-23"},{"market":"HK","date":"2024-04-27","symbol":"00991","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714147200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00991\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-02","paymentDate":"2015-08-21","value":0.16486,"currency":"HKD"},{"executeDate":"2016-07-06","recordDate":"2016-07-07","paymentDate":"2016-08-29","value":0.17,"currency":"CNY"},{"executeDate":"2018-07-05","recordDate":"2018-07-06","paymentDate":"2018-08-27","value":0.09,"currency":"CNY"},{"executeDate":"2019-07-04","recordDate":"2019-07-05","paymentDate":"2019-08-23","value":0.1,"currency":"CNY"},{"executeDate":"2020-07-02","recordDate":"2020-07-03","paymentDate":"2020-08-28","value":0.065,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00991\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1730304000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00991\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00991","date":"2025-03-07","current":14.395058,"percent":0.399184,"low":-146.436596,"twenty":-3.788051,"median":15.263001,"eighty":27.270262,"high":391.269495,"avg":32.533089,"sd":89.164838,"marketCap":45681783715},"quantilePoints":[{"date":"2020-03-13","current":34.220715,"twenty":35.811821,"median":37.104415,"eighty":40.551354,"marketCap":35887134546},{"date":"2020-03-20","current":33.518853,"twenty":35.519366,"median":36.654831,"eighty":40.370234,"marketCap":34641854215},{"date":"2020-03-27","current":33.412581,"twenty":34.979354,"median":36.619452,"eighty":40.072563,"marketCap":34508317921},{"date":"2020-04-03","current":29.465039,"twenty":33.678331,"median":36.520939,"eighty":39.909676,"marketCap":34337229762},{"date":"2020-04-09","current":30.024953,"twenty":33.433835,"median":36.340485,"eighty":39.813938,"marketCap":35228115693},{"date":"2020-04-17","current":30.709339,"twenty":33.010915,"median":36.227367,"eighty":39.671512,"marketCap":35863845582},{"date":"2020-04-24","current":29.703756,"twenty":30.709339,"median":35.982984,"eighty":39.608139,"marketCap":34649537693},{"date":"2020-04-29","current":23.910962,"twenty":30.246478,"median":35.82526,"eighty":39.556159,"marketCap":35144600206},{"date":"2020-05-08","current":24.264276,"twenty":29.996779,"median":35.692048,"eighty":39.261294,"marketCap":35682259294},{"date":"2020-05-15","current":24.004649,"twenty":29.658522,"median":35.492697,"eighty":39.054776,"marketCap":35160956518},{"date":"2020-05-22","current":23.222231,"twenty":29.466125,"median":35.166446,"eighty":38.788734,"marketCap":33905589553},{"date":"2020-05-29","current":23.57262,"twenty":27.186333,"median":34.481169,"eighty":38.492368,"marketCap":34362615276},{"date":"2020-06-05","current":24.169378,"twenty":24.166652,"median":33.642193,"eighty":38.297685,"marketCap":35489442471},{"date":"2020-06-12","current":23.726214,"twenty":24.147109,"median":33.465717,"eighty":37.751614,"marketCap":34835409305},{"date":"2020-06-19","current":24.004741,"twenty":24.092361,"median":33.201751,"eighty":37.345969,"marketCap":35308602606},{"date":"2020-06-26","current":23.740667,"twenty":24.030588,"median":32.896295,"eighty":37.243926,"marketCap":34888558270},{"date":"2020-07-03","current":24.524096,"twenty":24.00806,"median":31.824519,"eighty":37.164382,"marketCap":36095400286},{"date":"2020-07-10","current":26.487066,"twenty":24.025947,"median":30.429078,"eighty":37.029442,"marketCap":39356329633},{"date":"2020-07-17","current":24.981724,"twenty":24.049794,"median":30.198097,"eighty":36.716656,"marketCap":37178566897},{"date":"2020-07-24","current":26.13759,"twenty":24.073817,"median":29.989735,"eighty":36.660979,"marketCap":38746509107},{"date":"2020-07-31","current":26.256571,"twenty":24.085465,"median":29.834887,"eighty":36.642258,"marketCap":39151363453},{"date":"2020-08-07","current":26.385379,"twenty":24.088064,"median":29.582714,"eighty":36.630254,"marketCap":39385875086},{"date":"2020-08-14","current":26.877516,"twenty":24.102436,"median":29.466849,"eighty":36.615377,"marketCap":40221130081},{"date":"2020-08-21","current":28.365835,"twenty":24.128526,"median":29.383408,"eighty":36.587881,"marketCap":42640933145},{"date":"2020-08-28","current":18.579743,"twenty":24.128526,"median":29.134371,"eighty":36.534238,"marketCap":41602185067},{"date":"2020-09-04","current":17.89871,"twenty":24.073817,"median":28.279215,"eighty":36.47932,"marketCap":40213045098},{"date":"2020-09-11","current":17.64574,"twenty":24.004743,"median":27.951749,"eighty":36.377093,"marketCap":39687175479},{"date":"2020-09-18","current":17.69032,"twenty":23.914144,"median":27.261764,"eighty":36.276567,"marketCap":40173170222},{"date":"2020-09-25","current":16.915888,"twenty":23.820302,"median":26.950652,"eighty":36.249913,"marketCap":38109308271},{"date":"2020-09-30","current":16.805529,"twenty":23.78934,"median":26.905035,"eighty":36.204822,"marketCap":38041273021},{"date":"2020-10-09","current":16.991754,"twenty":23.667277,"median":26.855042,"eighty":36.044711,"marketCap":39016581504},{"date":"2020-10-16","current":17.385149,"twenty":23.569546,"median":26.711044,"eighty":35.988075,"marketCap":39903515675},{"date":"2020-10-23","current":16.917004,"twenty":23.412177,"median":26.59203,"eighty":35.910561,"marketCap":38889191736},{"date":"2020-10-30","current":14.438711,"twenty":18.541596,"median":26.488435,"eighty":35.811821,"marketCap":37888416911},{"date":"2020-11-06","current":14.75519,"twenty":18.079764,"median":26.398917,"eighty":35.752067,"marketCap":39171601863},{"date":"2020-11-13","current":14.557198,"twenty":17.793144,"median":26.1692,"eighty":35.714456,"marketCap":38678441125},{"date":"2020-11-20","current":14.706861,"twenty":17.672488,"median":26.022152,"eighty":35.591316,"marketCap":39321148719},{"date":"2020-11-27","current":15.438156,"twenty":17.521609,"median":25.861987,"eighty":35.519366,"marketCap":41179912103},{"date":"2020-12-04","current":15.133705,"twenty":17.371403,"median":25.784073,"eighty":35.488003,"marketCap":40658277662},{"date":"2020-12-11","current":14.555234,"twenty":17.258476,"median":25.676665,"eighty":35.405564,"marketCap":39010586265},{"date":"2020-12-18","current":15.044447,"twenty":17.016977,"median":24.75291,"eighty":35.245117,"marketCap":40387137499},{"date":"2020-12-24","current":15.142395,"twenty":16.941679,"median":24.261212,"eighty":35.041718,"marketCap":40692009151},{"date":"2020-12-31","current":15.360497,"twenty":16.874743,"median":24.237123,"eighty":34.832025,"marketCap":41295027070},{"date":"2021-01-08","current":15.572068,"twenty":15.29435,"median":15.426429,"eighty":15.579566,"marketCap":42240825310},{"date":"2021-01-15","current":15.533527,"twenty":15.206484,"median":15.427806,"eighty":15.579566,"marketCap":42076486212},{"date":"2021-01-22","current":15.711753,"twenty":15.301919,"median":15.533527,"eighty":15.756685,"marketCap":42541345822},{"date":"2021-01-29","current":14.516858,"twenty":15.146863,"median":15.467991,"eighty":15.756685,"marketCap":39630987791},{"date":"2021-02-05","current":14.530746,"twenty":14.806733,"median":15.377927,"eighty":15.649935,"marketCap":39431292745},{"date":"2021-02-11","current":14.63695,"twenty":14.636254,"median":15.308996,"eighty":15.60245,"marketCap":39776433707},{"date":"2021-02-19","current":14.957543,"twenty":14.641679,"median":15.19513,"eighty":15.592595,"marketCap":40665392047},{"date":"2021-02-26","current":15.194852,"twenty":14.66618,"median":15.206468,"eighty":15.587064,"marketCap":41219770757},{"date":"2021-03-05","current":15.652314,"twenty":14.696127,"median":15.291852,"eighty":15.599955,"marketCap":42354304784},{"date":"2021-03-12","current":17.010451,"twenty":14.731172,"median":15.369212,"eighty":15.699865,"marketCap":45948767590},{"date":"2021-03-19","current":18.357753,"twenty":14.757814,"median":15.426429,"eighty":15.899543,"marketCap":49571608860},{"date":"2021-03-26","current":13.88211,"twenty":14.757814,"median":15.431507,"eighty":16.024828,"marketCap":50122294706},{"date":"2021-04-01","current":13.724534,"twenty":14.660596,"median":15.419287,"eighty":15.958747,"marketCap":49423420804},{"date":"2021-04-09","current":13.145958,"twenty":14.632806,"median":15.377927,"eighty":15.955292,"marketCap":47444403574},{"date":"2021-04-16","current":12.934495,"twenty":14.518476,"median":15.300424,"eighty":15.930352,"marketCap":46857969390},{"date":"2021-04-23","current":12.488096,"twenty":13.856805,"median":15.214053,"eighty":15.868106,"marketCap":45354025155},{"date":"2021-04-30","current":11.34995,"twenty":13.54801,"median":15.194991,"eighty":15.829117,"marketCap":44348460103},{"date":"2021-05-07","current":11.971332,"twenty":13.080747,"median":15.021415,"eighty":15.762272,"marketCap":47079509072},{"date":"2021-05-14","current":11.889479,"twenty":12.787327,"median":14.88741,"eighty":15.715478,"marketCap":46727168219},{"date":"2021-05-21","current":12.445831,"twenty":12.536332,"median":14.770227,"eighty":15.687977,"marketCap":48927184225},{"date":"2021-05-28","current":12.046333,"twenty":12.230742,"median":14.688514,"eighty":15.634878,"marketCap":47823298358},{"date":"2021-06-04","current":11.889041,"twenty":12.178909,"median":14.63637,"eighty":15.605907,"marketCap":46975102418},{"date":"2021-06-11","current":12.072332,"twenty":12.124036,"median":14.587228,"eighty":15.598226,"marketCap":47695823812},{"date":"2021-06-18","current":11.645991,"twenty":12.062895,"median":14.519554,"eighty":15.592595,"marketCap":45638289941},{"date":"2021-06-25","current":11.960417,"twenty":11.988544,"median":14.374842,"eighty":15.587064,"marketCap":46840960807},{"date":"2021-07-02","current":11.671087,"twenty":11.98731,"median":13.850479,"eighty":15.572068,"marketCap":45627978239},{"date":"2021-07-09","current":11.56558,"twenty":11.96368,"median":13.639349,"eighty":15.557389,"marketCap":45170197109},{"date":"2021-07-16","current":11.619324,"twenty":11.889041,"median":13.327612,"eighty":15.533527,"marketCap":45379163502},{"date":"2021-07-23","current":11.207666,"twenty":11.836398,"median":13.121592,"eighty":15.506799,"marketCap":43767225529},{"date":"2021-07-30","current":11.407348,"twenty":11.764028,"median":12.900849,"eighty":15.448517,"marketCap":44696681876},{"date":"2021-08-06","current":11.854908,"twenty":11.764028,"median":12.731535,"eighty":15.433832,"marketCap":46338156511},{"date":"2021-08-13","current":12.12062,"twenty":11.775331,"median":12.548392,"eighty":15.429182,"marketCap":47441317653},{"date":"2021-08-20","current":12.148697,"twenty":11.789221,"median":12.445831,"eighty":15.426429,"marketCap":47416460579},{"date":"2021-08-27","current":12.463653,"twenty":11.821603,"median":12.500729,"eighty":15.412145,"marketCap":48860132636},{"date":"2021-09-03","current":14.434127,"twenty":11.825147,"median":12.624804,"eighty":15.377927,"marketCap":52655730427},{"date":"2021-09-10","current":14.450119,"twenty":11.836398,"median":12.778028,"eighty":15.360497,"marketCap":52849643796},{"date":"2021-09-17","current":14.306488,"twenty":11.846416,"median":12.934495,"eighty":15.308996,"marketCap":52169580999},{"date":"2021-09-24","current":17.174913,"twenty":11.851742,"median":13.01948,"eighty":15.363983,"marketCap":62658459752},{"date":"2021-09-30","current":17.19069,"twenty":11.854174,"median":13.10089,"eighty":15.42753,"marketCap":62925901715},{"date":"2021-10-08","current":16.116324,"twenty":11.855116,"median":13.173923,"eighty":15.51749,"marketCap":58990529169},{"date":"2021-10-15","current":14.05093,"twenty":11.859672,"median":13.412762,"eighty":15.522836,"marketCap":51465852541},{"date":"2021-10-22","current":13.731825,"twenty":11.869555,"median":13.594765,"eighty":15.483486,"marketCap":50658145871},{"date":"2021-10-29","current":78.876836,"twenty":11.880281,"median":13.681942,"eighty":15.522836,"marketCap":49564970985},{"date":"2021-11-05","current":73.719766,"twenty":11.889216,"median":13.78768,"eighty":15.592149,"marketCap":46400681548},{"date":"2021-11-12","current":73.03966,"twenty":11.90348,"median":13.883274,"eighty":15.636557,"marketCap":46162151404},{"date":"2021-11-19","current":72.619406,"twenty":11.924774,"median":13.969765,"eighty":15.831635,"marketCap":45831600435},{"date":"2021-11-26","current":72.661595,"twenty":11.925977,"median":14.125425,"eighty":16.008308,"marketCap":45872902339},{"date":"2021-12-03","current":76.094431,"twenty":11.940441,"median":14.271409,"eighty":16.29713,"marketCap":48128949045},{"date":"2021-12-10","current":78.808237,"twenty":11.961722,"median":14.345714,"eighty":16.825806,"marketCap":49930513226},{"date":"2021-12-17","current":92.643582,"twenty":11.964333,"median":14.38757,"eighty":17.091315,"marketCap":58655596158},{"date":"2021-12-24","current":100.303,"twenty":11.96772,"median":14.430198,"eighty":17.205328,"marketCap":63565667321},{"date":"2021-12-31","current":94.557082,"twenty":11.973281,"median":14.452755,"eighty":18.192237,"marketCap":60054617357},{"date":"2022-01-07","current":84.065209,"twenty":86.019452,"median":92.059361,"eighty":94.630536,"marketCap":53188358345},{"date":"2022-01-14","current":81.300713,"twenty":83.508542,"median":86.001848,"eighty":94.011126,"marketCap":51551283400},{"date":"2022-01-21","current":82.081507,"twenty":82.754492,"median":84.065209,"eighty":92.694479,"marketCap":52165521332},{"date":"2022-01-28","current":76.93709,"twenty":81.228329,"median":83.706603,"eighty":90.974828,"marketCap":48771270662},{"date":"2022-02-04","current":77.522436,"twenty":79.309245,"median":83.465805,"eighty":90.251806,"marketCap":49118239815},{"date":"2022-02-11","current":81.951482,"twenty":79.309245,"median":82.892268,"eighty":86.089867,"marketCap":52029362927},{"date":"2022-02-18","current":78.957578,"twenty":78.934796,"median":82.415481,"eighty":85.91383,"marketCap":50374791937},{"date":"2022-02-25","current":80.74331,"twenty":78.374569,"median":81.300713,"eighty":84.081644,"marketCap":51641085176},{"date":"2022-03-04","current":80.64399,"twenty":78.556358,"median":81.556262,"eighty":84.065209,"marketCap":51597321139},{"date":"2022-03-11","current":78.173966,"twenty":78.238212,"median":81.279375,"eighty":83.81203,"marketCap":49941441004},{"date":"2022-03-18","current":70.844588,"twenty":77.328061,"median":80.716228,"eighty":83.733714,"marketCap":45078609175},{"date":"2022-03-25","current":67.631578,"twenty":77.007035,"median":79.923227,"eighty":83.679491,"marketCap":43035964663},{"date":"2022-04-01","current":-3.78201,"twenty":70.844588,"median":79.310617,"eighty":83.252119,"marketCap":43140022582},{"date":"2022-04-08","current":-3.792467,"twenty":69.90622,"median":79.264915,"eighty":83.138245,"marketCap":43278056833},{"date":"2022-04-14","current":-3.702585,"twenty":68.352056,"median":78.946187,"eighty":82.979271,"marketCap":42182466128},{"date":"2022-04-22","current":-3.830782,"twenty":24.646059,"median":78.465463,"eighty":82.838501,"marketCap":42827234210},{"date":"2022-04-29","current":-3.295747,"twenty":-3.670695,"median":78.200614,"eighty":82.754492,"marketCap":41466782703},{"date":"2022-05-06","current":-3.219839,"twenty":-3.641907,"median":77.522436,"eighty":82.744614,"marketCap":40175192076},{"date":"2022-05-13","current":-3.3809,"twenty":-3.541493,"median":77.315165,"eighty":82.725252,"marketCap":41430021158},{"date":"2022-05-20","current":-3.496767,"twenty":-3.496767,"median":77.037875,"eighty":82.105545,"marketCap":43451085319},{"date":"2022-05-27","current":-3.505967,"twenty":-3.541197,"median":75.980539,"eighty":82.081507,"marketCap":43527612134},{"date":"2022-06-02","current":-3.588508,"twenty":-3.564197,"median":70.844588,"eighty":81.977487,"marketCap":44791508971},{"date":"2022-06-10","current":-3.495159,"twenty":-3.558364,"median":70.031464,"eighty":81.708895,"marketCap":43333040144},{"date":"2022-06-17","current":-3.364632,"twenty":-3.544818,"median":69.245219,"eighty":81.50107,"marketCap":41669020230},{"date":"2022-06-24","current":-3.500102,"twenty":-3.563923,"median":67.948462,"eighty":81.333425,"marketCap":43519320077},{"date":"2022-06-30","current":-3.482722,"twenty":-3.56028,"median":31.947912,"eighty":81.28791,"marketCap":43228667677},{"date":"2022-07-08","current":-3.970198,"twenty":-3.590554,"median":-3.295747,"eighty":81.202807,"marketCap":49330108682},{"date":"2022-07-15","current":-3.926928,"twenty":-3.669467,"median":-3.318649,"eighty":80.90669,"marketCap":48340278170},{"date":"2022-07-22","current":-4.061512,"twenty":-3.712957,"median":-3.364632,"eighty":80.710812,"marketCap":50029809968},{"date":"2022-07-29","current":-4.017396,"twenty":-3.775265,"median":-3.379627,"eighty":80.662053,"marketCap":49546749984},{"date":"2022-08-05","current":-3.799046,"twenty":-3.7864,"median":-3.399494,"eighty":80.211532,"marketCap":46734492301},{"date":"2022-08-12","current":-4.031727,"twenty":-3.799056,"median":-3.430225,"eighty":79.661613,"marketCap":49664440060},{"date":"2022-08-19","current":-4.398175,"twenty":-3.822764,"median":-3.443264,"eighty":79.382075,"marketCap":53636192719},{"date":"2022-08-26","current":-4.407793,"twenty":-3.847347,"median":-3.463179,"eighty":79.310343,"marketCap":53327477362},{"date":"2022-09-02","current":-5.427124,"twenty":-3.883438,"median":-3.495159,"eighty":79.282996,"marketCap":59469501934},{"date":"2022-09-09","current":-6.189116,"twenty":-3.927959,"median":-3.501807,"eighty":79.264799,"marketCap":67561095297},{"date":"2022-09-16","current":-5.603995,"twenty":-3.969572,"median":-3.506146,"eighty":79.141631,"marketCap":60608578902},{"date":"2022-09-23","current":-5.431892,"twenty":-4.038132,"median":-3.509023,"eighty":78.948465,"marketCap":57619489100},{"date":"2022-09-30","current":-5.135218,"twenty":-4.086925,"median":-3.533254,"eighty":78.783421,"marketCap":54576541186},{"date":"2022-10-07","current":-5.141019,"twenty":-4.147733,"median":-3.541345,"eighty":78.52,"marketCap":54635054633},{"date":"2022-10-14","current":-6.016325,"twenty":-4.247569,"median":-3.559346,"eighty":78.347298,"marketCap":63259016308},{"date":"2022-10-21","current":-5.922752,"twenty":-4.392227,"median":-3.585088,"eighty":78.230692,"marketCap":61848657457},{"date":"2022-10-28","current":-5.167336,"twenty":-4.534423,"median":-3.593622,"eighty":78.195284,"marketCap":48360209300},{"date":"2022-11-04","current":-4.647095,"twenty":-4.644376,"median":-3.645606,"eighty":78.04366,"marketCap":43914565607},{"date":"2022-11-11","current":-4.610681,"twenty":-4.630048,"median":-3.680491,"eighty":77.483561,"marketCap":43958744282},{"date":"2022-11-18","current":-4.667524,"twenty":-4.666639,"median":-3.71555,"eighty":77.325482,"marketCap":44348234866},{"date":"2022-11-25","current":-5.073096,"twenty":-4.766766,"median":-3.736953,"eighty":77.26962,"marketCap":47819346059},{"date":"2022-12-02","current":-5.025562,"twenty":-5.031819,"median":-3.764957,"eighty":77.083697,"marketCap":48188862373},{"date":"2022-12-09","current":-4.919589,"twenty":-5.046304,"median":-3.7853,"eighty":77.056379,"marketCap":47610886656},{"date":"2022-12-16","current":-4.90875,"twenty":-5.031819,"median":-3.791907,"eighty":76.993046,"marketCap":47395171767},{"date":"2022-12-23","current":-4.563175,"twenty":-5.024571,"median":-3.799071,"eighty":76.74578,"marketCap":44072285834},{"date":"2022-12-30","current":-4.79347,"twenty":-5.0216,"median":-3.811482,"eighty":76.171849,"marketCap":46859001014},{"date":"2023-01-06","current":-4.974329,"twenty":-5.006844,"median":-3.823629,"eighty":74.732559,"marketCap":49126568537},{"date":"2023-01-13","current":-4.647703,"twenty":-4.994871,"median":-3.840004,"eighty":72.066982,"marketCap":46778651984},{"date":"2023-01-20","current":-4.717895,"twenty":-4.984098,"median":-3.856831,"eighty":70.501229,"marketCap":47077654519},{"date":"2023-01-27","current":-4.736101,"twenty":-4.978158,"median":-3.869482,"eighty":70.272323,"marketCap":47268988968},{"date":"2023-02-03","current":-4.983516,"twenty":-4.979599,"median":-3.891441,"eighty":70.064112,"marketCap":49995898392},{"date":"2023-02-10","current":-5.213695,"twenty":-5.001395,"median":-3.924622,"eighty":69.998816,"marketCap":51990819201},{"date":"2023-02-17","current":-5.072574,"twenty":-5.049534,"median":-3.92991,"eighty":69.535835,"marketCap":50105111850},{"date":"2023-02-24","current":-5.018933,"twenty":-5.072574,"median":-3.993797,"eighty":69.245219,"marketCap":48969175750},{"date":"2023-03-03","current":-5.251712,"twenty":-5.083382,"median":-4.032605,"eighty":68.409862,"marketCap":51570778078},{"date":"2023-03-10","current":-5.128719,"twenty":-5.28574,"median":-5.242165,"eighty":-5.185359,"marketCap":49991277184},{"date":"2023-03-17","current":-5.361174,"twenty":11.380293,"median":26.256571,"eighty":40.480531,"marketCap":52762696318},{"date":"2023-03-24","current":-5.277928,"twenty":11.105983,"median":26.256571,"eighty":40.480531,"marketCap":52539807257},{"date":"2023-03-31","current":-110.119425,"twenty":-3.250137,"median":25.988746,"eighty":40.476591,"marketCap":51599920351},{"date":"2023-04-04","current":-107.775691,"twenty":-3.298644,"median":25.94695,"eighty":40.472652,"marketCap":50444791273},{"date":"2023-04-14","current":-115.14667,"twenty":-3.363602,"median":25.824688,"eighty":40.48447,"marketCap":53974033559},{"date":"2023-04-21","current":-112.651569,"twenty":-3.399197,"median":25.625813,"eighty":40.48447,"marketCap":52777314551},{"date":"2023-04-28","current":330.940768,"twenty":-3.432447,"median":25.456681,"eighty":40.410311,"marketCap":52757145052},{"date":"2023-05-05","current":353.54224,"twenty":-3.432447,"median":25.456681,"eighty":40.410311,"marketCap":56452594031},{"date":"2023-05-12","current":354.187806,"twenty":-3.432447,"median":25.456681,"eighty":40.410311,"marketCap":56166228447},{"date":"2023-05-19","current":349.849079,"twenty":-3.432447,"median":25.456681,"eighty":40.410311,"marketCap":54698088073},{"date":"2023-05-25","current":358.896617,"twenty":-3.432078,"median":25.54805,"eighty":40.440138,"marketCap":55881747418},{"date":"2023-06-02","current":378.541379,"twenty":-3.432447,"median":25.456681,"eighty":40.410311,"marketCap":58740655055},{"date":"2023-06-09","current":380.159085,"twenty":-3.432447,"median":25.456681,"eighty":40.410311,"marketCap":58906576272},{"date":"2023-06-16","current":344.988618,"twenty":-3.432815,"median":25.365312,"eighty":40.389693,"marketCap":53200814469},{"date":"2023-06-23","current":344.527949,"twenty":-3.432815,"median":25.365312,"eighty":40.48841,"marketCap":52839991070},{"date":"2023-06-30","current":351.223259,"twenty":-3.432815,"median":25.365312,"eighty":40.576188,"marketCap":53379579899},{"date":"2023-07-07","current":345.411684,"twenty":-3.432815,"median":25.365312,"eighty":40.698645,"marketCap":52393914968},{"date":"2023-07-14","current":340.502469,"twenty":-3.432815,"median":25.365312,"eighty":40.870638,"marketCap":52374022355},{"date":"2023-07-21","current":327.604456,"twenty":-3.434905,"median":25.362288,"eighty":41.008218,"marketCap":50155936554},{"date":"2023-07-28","current":327.861918,"twenty":-3.434905,"median":25.362288,"eighty":41.008218,"marketCap":50141626255},{"date":"2023-08-04","current":331.198269,"twenty":-3.434905,"median":25.362288,"eighty":41.051777,"marketCap":50736070053},{"date":"2023-08-11","current":313.518366,"twenty":-3.439084,"median":25.341946,"eighty":41.187485,"marketCap":47756516562},{"date":"2023-08-18","current":311.303802,"twenty":-3.443264,"median":25.323192,"eighty":41.410107,"marketCap":47079674586},{"date":"2023-08-25","current":297.320721,"twenty":-3.443264,"median":25.341946,"eighty":41.987081,"marketCap":44987157712},{"date":"2023-09-01","current":-139.84095,"twenty":-3.482722,"median":25.362288,"eighty":41.997808,"marketCap":44143532507},{"date":"2023-09-08","current":-143.521349,"twenty":-3.505967,"median":25.16986,"eighty":41.997808,"marketCap":44771963524},{"date":"2023-09-15","current":-143.263309,"twenty":-3.525998,"median":24.785995,"eighty":41.997808,"marketCap":45037986706},{"date":"2023-09-22","current":-139.816684,"twenty":-3.559346,"median":24.272824,"eighty":41.997808,"marketCap":43762283289},{"date":"2023-09-29","current":-136.644402,"twenty":-3.592599,"median":24.212646,"eighty":41.995663,"marketCap":42842717033},{"date":"2023-10-06","current":-135.875833,"twenty":-3.671923,"median":24.147715,"eighty":41.995663,"marketCap":42581343748},{"date":"2023-10-13","current":-132.549541,"twenty":-3.730562,"median":24.085375,"eighty":41.995663,"marketCap":41476886913},{"date":"2023-10-20","current":-127.396544,"twenty":-3.777513,"median":24.004745,"eighty":41.993517,"marketCap":39803009079},{"date":"2023-10-27","current":23.46262,"twenty":-3.787501,"median":23.910962,"eighty":41.995663,"marketCap":41674201537},{"date":"2023-11-03","current":23.726537,"twenty":-3.787501,"median":23.806826,"eighty":41.995663,"marketCap":42254871312},{"date":"2023-11-10","current":23.148488,"twenty":-3.787501,"median":23.726214,"eighty":41.995663,"marketCap":41216801845},{"date":"2023-11-17","current":23.02453,"twenty":-3.787501,"median":23.601018,"eighty":41.995663,"marketCap":41365830490},{"date":"2023-11-24","current":22.624748,"twenty":-3.787501,"median":23.508135,"eighty":41.995663,"marketCap":40982218384},{"date":"2023-12-01","current":22.51467,"twenty":-3.787501,"median":23.380096,"eighty":41.995663,"marketCap":40951932556},{"date":"2023-12-08","current":22.631534,"twenty":-3.787501,"median":23.148488,"eighty":41.995663,"marketCap":40998119462},{"date":"2023-12-15","current":22.351332,"twenty":-3.787501,"median":23.02453,"eighty":41.995663,"marketCap":40724335283},{"date":"2023-12-22","current":21.831727,"twenty":-3.787501,"median":22.848626,"eighty":41.995663,"marketCap":39751042215},{"date":"2023-12-29","current":22.160408,"twenty":-3.787501,"median":22.703376,"eighty":41.995663,"marketCap":40564641069},{"date":"2024-01-05","current":23.510356,"twenty":-3.787501,"median":22.703376,"eighty":41.995663,"marketCap":42732207591},{"date":"2024-01-12","current":23.433438,"twenty":-3.787501,"median":22.701259,"eighty":41.995663,"marketCap":42615075581},{"date":"2024-01-19","current":21.17782,"twenty":-3.787501,"median":22.631534,"eighty":41.995663,"marketCap":38460203858},{"date":"2024-01-26","current":22.839835,"twenty":-3.787501,"median":22.590933,"eighty":41.995663,"marketCap":41317093784},{"date":"2024-02-02","current":21.556999,"twenty":-3.787501,"median":22.451755,"eighty":41.995663,"marketCap":38946733755},{"date":"2024-02-09","current":22.697299,"twenty":-3.78585,"median":22.423914,"eighty":41.989226,"marketCap":41208846159},{"date":"2024-02-16","current":22.696437,"twenty":-3.786951,"median":22.376912,"eighty":41.993517,"marketCap":41216189107},{"date":"2024-02-23","current":23.693381,"twenty":-3.786951,"median":22.376912,"eighty":41.993517,"marketCap":42799795278},{"date":"2024-03-01","current":23.466888,"twenty":-3.7864,"median":22.396073,"eighty":41.991372,"marketCap":42417095281},{"date":"2024-03-08","current":25.620166,"twenty":-3.7864,"median":22.396073,"eighty":41.991372,"marketCap":46329804505},{"date":"2024-03-15","current":25.611775,"twenty":-3.7864,"median":22.396073,"eighty":41.991372,"marketCap":46273632996},{"date":"2024-03-22","current":25.765557,"twenty":-3.7864,"median":22.396073,"eighty":41.991372,"marketCap":46508895390},{"date":"2024-03-28","current":31.542566,"twenty":-3.7864,"median":22.396073,"eighty":41.991372,"marketCap":46629131931},{"date":"2024-04-05","current":33.226027,"twenty":-3.788051,"median":22.354541,"eighty":41.410107,"marketCap":49085435150},{"date":"2024-04-12","current":34.645883,"twenty":-3.787501,"median":22.357751,"eighty":41.168591,"marketCap":51212076942},{"date":"2024-04-19","current":33.407282,"twenty":-3.787501,"median":22.357751,"eighty":40.90876,"marketCap":49339072612},{"date":"2024-04-26","current":34.03552,"twenty":-3.7864,"median":22.396073,"eighty":40.765115,"marketCap":50204937334},{"date":"2024-05-03","current":18.047136,"twenty":-3.7864,"median":22.220482,"eighty":40.714898,"marketCap":49880235426},{"date":"2024-05-10","current":18.652285,"twenty":-3.7864,"median":22.025608,"eighty":40.714898,"marketCap":51675188891},{"date":"2024-05-17","current":18.271773,"twenty":-3.7864,"median":21.831727,"eighty":40.714898,"marketCap":50546700388},{"date":"2024-05-24","current":18.43029,"twenty":-3.7864,"median":21.687857,"eighty":40.714898,"marketCap":50868776701},{"date":"2024-05-31","current":18.240556,"twenty":-3.7864,"median":20.392357,"eighty":40.714898,"marketCap":50396339174},{"date":"2024-06-07","current":19.226366,"twenty":-3.7864,"median":19.226366,"eighty":40.714898,"marketCap":53054129018},{"date":"2024-06-14","current":18.770816,"twenty":-3.7864,"median":18.795736,"eighty":40.714898,"marketCap":51749604693},{"date":"2024-06-21","current":18.071966,"twenty":-3.7864,"median":18.700654,"eighty":40.714898,"marketCap":49718631050},{"date":"2024-06-28","current":18.289643,"twenty":-3.7864,"median":18.592948,"eighty":40.714898,"marketCap":50296615008},{"date":"2024-07-05","current":18.626922,"twenty":-3.7864,"median":18.592948,"eighty":40.714898,"marketCap":51213011153},{"date":"2024-07-12","current":18.780533,"twenty":-3.7864,"median":18.592948,"eighty":40.714898,"marketCap":51711198193},{"date":"2024-07-19","current":18.039274,"twenty":-3.7864,"median":18.484376,"eighty":40.714898,"marketCap":49671111182},{"date":"2024-07-26","current":17.916866,"twenty":-3.7864,"median":18.352051,"eighty":40.714898,"marketCap":49517345005},{"date":"2024-08-02","current":17.705853,"twenty":-3.7864,"median":18.274903,"eighty":40.714898,"marketCap":48905646401},{"date":"2024-08-09","current":17.117456,"twenty":-3.7864,"median":18.206212,"eighty":40.714898,"marketCap":47595539196},{"date":"2024-08-16","current":17.508878,"twenty":-3.7864,"median":18.08469,"eighty":40.714898,"marketCap":48702817446},{"date":"2024-08-23","current":14.260366,"twenty":-3.7864,"median":18.052143,"eighty":40.714898,"marketCap":46002507556},{"date":"2024-08-30","current":14.223639,"twenty":-3.7864,"median":18.018175,"eighty":40.714898,"marketCap":46192070033},{"date":"2024-09-06","current":13.526726,"twenty":-3.7864,"median":17.953871,"eighty":40.513434,"marketCap":43949959328},{"date":"2024-09-13","current":12.762065,"twenty":-3.7864,"median":17.89871,"eighty":40.322713,"marketCap":41356944698},{"date":"2024-09-20","current":12.922244,"twenty":-3.786951,"median":17.771501,"eighty":40.202932,"marketCap":42127147377},{"date":"2024-09-27","current":14.434708,"twenty":-3.786951,"median":17.677529,"eighty":40.133061,"marketCap":47340861923},{"date":"2024-10-04","current":15.44005,"twenty":-3.786951,"median":17.580889,"eighty":39.95006,"marketCap":50408026837},{"date":"2024-10-10","current":15.15063,"twenty":-3.7864,"median":17.508878,"eighty":39.851049,"marketCap":49162530636},{"date":"2024-10-18","current":14.644129,"twenty":-3.786951,"median":17.39559,"eighty":39.573485,"marketCap":47252288767},{"date":"2024-10-25","current":15.011009,"twenty":-3.786951,"median":17.303808,"eighty":38.33287,"marketCap":48433033674},{"date":"2024-11-01","current":15.250646,"twenty":-3.786951,"median":17.229239,"eighty":36.954469,"marketCap":49291495807},{"date":"2024-11-08","current":15.502138,"twenty":-3.786951,"median":17.120628,"eighty":36.611301,"marketCap":49877059726},{"date":"2024-11-15","current":14.743479,"twenty":-3.786951,"median":17.071762,"eighty":36.273661,"marketCap":46933814499},{"date":"2024-11-22","current":14.451109,"twenty":-3.786951,"median":17.019078,"eighty":35.838699,"marketCap":45981302467},{"date":"2024-11-29","current":14.521187,"twenty":-3.786951,"median":16.942689,"eighty":35.497391,"marketCap":46173291672},{"date":"2024-12-06","current":14.923249,"twenty":-3.786951,"median":16.832326,"eighty":34.813926,"marketCap":47339967454},{"date":"2024-12-13","current":14.773238,"twenty":-3.786951,"median":16.791871,"eighty":34.313078,"marketCap":46771602549},{"date":"2024-12-20","current":14.710396,"twenty":-3.786951,"median":16.524721,"eighty":33.803799,"marketCap":46366279695},{"date":"2024-12-27","current":15.059031,"twenty":-3.786951,"median":16.139001,"eighty":33.650329,"marketCap":47428333164},{"date":"2025-01-03","current":14.083003,"twenty":-3.786951,"median":15.955868,"eighty":33.492546,"marketCap":44397760712},{"date":"2025-01-10","current":13.633268,"twenty":-3.786951,"median":15.734976,"eighty":33.216317,"marketCap":42817087525},{"date":"2025-01-17","current":13.649077,"twenty":-3.786951,"median":15.627793,"eighty":32.864655,"marketCap":42901330792},{"date":"2025-01-24","current":13.819682,"twenty":-3.786951,"median":15.58144,"eighty":31.491215,"marketCap":43709748313},{"date":"2025-01-28","current":14.053566,"twenty":-3.7864,"median":15.557389,"eighty":31.079618,"marketCap":44682436020},{"date":"2025-02-07","current":14.296317,"twenty":-3.787501,"median":15.468212,"eighty":30.141138,"marketCap":45197070395},{"date":"2025-02-14","current":14.24633,"twenty":-3.787501,"median":15.433832,"eighty":29.799062,"marketCap":45017337575},{"date":"2025-02-21","current":14.275144,"twenty":-3.787501,"median":15.412145,"eighty":29.466487,"marketCap":45269280352},{"date":"2025-02-28","current":14.427379,"twenty":-3.787501,"median":15.322175,"eighty":28.651001,"marketCap":45601263550},{"date":"2025-03-07","current":14.395058,"twenty":-3.788051,"median":15.263001,"eighty":27.270262,"marketCap":45681783715}],"customCompares":[{"symbol":"00991","name":"大唐發電","items":[{"date":"2020-03-13","value":34.220715,"marketCap":35887134546},{"date":"2020-03-20","value":33.518853,"marketCap":34641854215},{"date":"2020-03-27","value":33.412581,"marketCap":34508317921},{"date":"2020-04-03","value":29.465039,"marketCap":34337229762},{"date":"2020-04-09","value":30.024953,"marketCap":35228115693},{"date":"2020-04-17","value":30.709339,"marketCap":35863845582},{"date":"2020-04-24","value":29.703756,"marketCap":34649537693},{"date":"2020-04-29","value":23.910962,"marketCap":35144600206},{"date":"2020-05-08","value":24.264276,"marketCap":35682259294},{"date":"2020-05-15","value":24.004649,"marketCap":35160956518},{"date":"2020-05-22","value":23.222231,"marketCap":33905589553},{"date":"2020-05-29","value":23.57262,"marketCap":34362615276},{"date":"2020-06-05","value":24.169378,"marketCap":35489442471},{"date":"2020-06-12","value":23.726214,"marketCap":34835409305},{"date":"2020-06-19","value":24.004741,"marketCap":35308602606},{"date":"2020-06-26","value":23.740667,"marketCap":34888558270},{"date":"2020-07-03","value":24.524096,"marketCap":36095400286},{"date":"2020-07-10","value":26.487066,"marketCap":39356329633},{"date":"2020-07-17","value":24.981724,"marketCap":37178566897},{"date":"2020-07-24","value":26.13759,"marketCap":38746509107},{"date":"2020-07-31","value":26.256571,"marketCap":39151363453},{"date":"2020-08-07","value":26.385379,"marketCap":39385875086},{"date":"2020-08-14","value":26.877516,"marketCap":40221130081},{"date":"2020-08-21","value":28.365835,"marketCap":42640933145},{"date":"2020-08-28","value":18.579743,"marketCap":41602185067},{"date":"2020-09-04","value":17.89871,"marketCap":40213045098},{"date":"2020-09-11","value":17.64574,"marketCap":39687175479},{"date":"2020-09-18","value":17.69032,"marketCap":40173170222},{"date":"2020-09-25","value":16.915888,"marketCap":38109308271},{"date":"2020-09-30","value":16.805529,"marketCap":38041273021},{"date":"2020-10-09","value":16.991754,"marketCap":39016581504},{"date":"2020-10-16","value":17.385149,"marketCap":39903515675},{"date":"2020-10-23","value":16.917004,"marketCap":38889191736},{"date":"2020-10-30","value":14.438711,"marketCap":37888416911},{"date":"2020-11-06","value":14.75519,"marketCap":39171601863},{"date":"2020-11-13","value":14.557198,"marketCap":38678441125},{"date":"2020-11-20","value":14.706861,"marketCap":39321148719},{"date":"2020-11-27","value":15.438156,"marketCap":41179912103},{"date":"2020-12-04","value":15.133705,"marketCap":40658277662},{"date":"2020-12-11","value":14.555234,"marketCap":39010586265},{"date":"2020-12-18","value":15.044447,"marketCap":40387137499},{"date":"2020-12-24","value":15.142395,"marketCap":40692009151},{"date":"2020-12-31","value":15.360497,"marketCap":41295027070},{"date":"2021-01-08","value":15.572068,"marketCap":42240825310},{"date":"2021-01-15","value":15.533527,"marketCap":42076486212},{"date":"2021-01-22","value":15.711753,"marketCap":42541345822},{"date":"2021-01-29","value":14.516858,"marketCap":39630987791},{"date":"2021-02-05","value":14.530746,"marketCap":39431292745},{"date":"2021-02-11","value":14.63695,"marketCap":39776433707},{"date":"2021-02-19","value":14.957543,"marketCap":40665392047},{"date":"2021-02-26","value":15.194852,"marketCap":41219770757},{"date":"2021-03-05","value":15.652314,"marketCap":42354304784},{"date":"2021-03-12","value":17.010451,"marketCap":45948767590},{"date":"2021-03-19","value":18.357753,"marketCap":49571608860},{"date":"2021-03-26","value":13.88211,"marketCap":50122294706},{"date":"2021-04-01","value":13.724534,"marketCap":49423420804},{"date":"2021-04-09","value":13.145958,"marketCap":47444403574},{"date":"2021-04-16","value":12.934495,"marketCap":46857969390},{"date":"2021-04-23","value":12.488096,"marketCap":45354025155},{"date":"2021-04-30","value":11.34995,"marketCap":44348460103},{"date":"2021-05-07","value":11.971332,"marketCap":47079509072},{"date":"2021-05-14","value":11.889479,"marketCap":46727168219},{"date":"2021-05-21","value":12.445831,"marketCap":48927184225},{"date":"2021-05-28","value":12.046333,"marketCap":47823298358},{"date":"2021-06-04","value":11.889041,"marketCap":46975102418},{"date":"2021-06-11","value":12.072332,"marketCap":47695823812},{"date":"2021-06-18","value":11.645991,"marketCap":45638289941},{"date":"2021-06-25","value":11.960417,"marketCap":46840960807},{"date":"2021-07-02","value":11.671087,"marketCap":45627978239},{"date":"2021-07-09","value":11.56558,"marketCap":45170197109},{"date":"2021-07-16","value":11.619324,"marketCap":45379163502},{"date":"2021-07-23","value":11.207666,"marketCap":43767225529},{"date":"2021-07-30","value":11.407348,"marketCap":44696681876},{"date":"2021-08-06","value":11.854908,"marketCap":46338156511},{"date":"2021-08-13","value":12.12062,"marketCap":47441317653},{"date":"2021-08-20","value":12.148697,"marketCap":47416460579},{"date":"2021-08-27","value":12.463653,"marketCap":48860132636},{"date":"2021-09-03","value":14.434127,"marketCap":52655730427},{"date":"2021-09-10","value":14.450119,"marketCap":52849643796},{"date":"2021-09-17","value":14.306488,"marketCap":52169580999},{"date":"2021-09-24","value":17.174913,"marketCap":62658459752},{"date":"2021-09-30","value":17.19069,"marketCap":62925901715},{"date":"2021-10-08","value":16.116324,"marketCap":58990529169},{"date":"2021-10-15","value":14.05093,"marketCap":51465852541},{"date":"2021-10-22","value":13.731825,"marketCap":50658145871},{"date":"2021-10-29","value":78.876836,"marketCap":49564970985},{"date":"2021-11-05","value":73.719766,"marketCap":46400681548},{"date":"2021-11-12","value":73.03966,"marketCap":46162151404},{"date":"2021-11-19","value":72.619406,"marketCap":45831600435},{"date":"2021-11-26","value":72.661595,"marketCap":45872902339},{"date":"2021-12-03","value":76.094431,"marketCap":48128949045},{"date":"2021-12-10","value":78.808237,"marketCap":49930513226},{"date":"2021-12-17","value":92.643582,"marketCap":58655596158},{"date":"2021-12-24","value":100.303,"marketCap":63565667321},{"date":"2021-12-31","value":94.557082,"marketCap":60054617357},{"date":"2022-01-07","value":84.065209,"marketCap":53188358345},{"date":"2022-01-14","value":81.300713,"marketCap":51551283400},{"date":"2022-01-21","value":82.081507,"marketCap":52165521332},{"date":"2022-01-28","value":76.93709,"marketCap":48771270662},{"date":"2022-02-04","value":77.522436,"marketCap":49118239815},{"date":"2022-02-11","value":81.951482,"marketCap":52029362927},{"date":"2022-02-18","value":78.957578,"marketCap":50374791937},{"date":"2022-02-25","value":80.74331,"marketCap":51641085176},{"date":"2022-03-04","value":80.64399,"marketCap":51597321139},{"date":"2022-03-11","value":78.173966,"marketCap":49941441004},{"date":"2022-03-18","value":70.844588,"marketCap":45078609175},{"date":"2022-03-25","value":67.631578,"marketCap":43035964663},{"date":"2022-04-01","value":-3.78201,"marketCap":43140022582},{"date":"2022-04-08","value":-3.792467,"marketCap":43278056833},{"date":"2022-04-14","value":-3.702585,"marketCap":42182466128},{"date":"2022-04-22","value":-3.830782,"marketCap":42827234210},{"date":"2022-04-29","value":-3.295747,"marketCap":41466782703},{"date":"2022-05-06","value":-3.219839,"marketCap":40175192076},{"date":"2022-05-13","value":-3.3809,"marketCap":41430021158},{"date":"2022-05-20","value":-3.496767,"marketCap":43451085319},{"date":"2022-05-27","value":-3.505967,"marketCap":43527612134},{"date":"2022-06-02","value":-3.588508,"marketCap":44791508971},{"date":"2022-06-10","value":-3.495159,"marketCap":43333040144},{"date":"2022-06-17","value":-3.364632,"marketCap":41669020230},{"date":"2022-06-24","value":-3.500102,"marketCap":43519320077},{"date":"2022-06-30","value":-3.482722,"marketCap":43228667677},{"date":"2022-07-08","value":-3.970198,"marketCap":49330108682},{"date":"2022-07-15","value":-3.926928,"marketCap":48340278170},{"date":"2022-07-22","value":-4.061512,"marketCap":50029809968},{"date":"2022-07-29","value":-4.017396,"marketCap":49546749984},{"date":"2022-08-05","value":-3.799046,"marketCap":46734492301},{"date":"2022-08-12","value":-4.031727,"marketCap":49664440060},{"date":"2022-08-19","value":-4.398175,"marketCap":53636192719},{"date":"2022-08-26","value":-4.407793,"marketCap":53327477362},{"date":"2022-09-02","value":-5.427124,"marketCap":59469501934},{"date":"2022-09-09","value":-6.189116,"marketCap":67561095297},{"date":"2022-09-16","value":-5.603995,"marketCap":60608578902},{"date":"2022-09-23","value":-5.431892,"marketCap":57619489100},{"date":"2022-09-30","value":-5.135218,"marketCap":54576541186},{"date":"2022-10-07","value":-5.141019,"marketCap":54635054633},{"date":"2022-10-14","value":-6.016325,"marketCap":63259016308},{"date":"2022-10-21","value":-5.922752,"marketCap":61848657457},{"date":"2022-10-28","value":-5.167336,"marketCap":48360209300},{"date":"2022-11-04","value":-4.647095,"marketCap":43914565607},{"date":"2022-11-11","value":-4.610681,"marketCap":43958744282},{"date":"2022-11-18","value":-4.667524,"marketCap":44348234866},{"date":"2022-11-25","value":-5.073096,"marketCap":47819346059},{"date":"2022-12-02","value":-5.025562,"marketCap":48188862373},{"date":"2022-12-09","value":-4.919589,"marketCap":47610886656},{"date":"2022-12-16","value":-4.90875,"marketCap":47395171767},{"date":"2022-12-23","value":-4.563175,"marketCap":44072285834},{"date":"2022-12-30","value":-4.79347,"marketCap":46859001014},{"date":"2023-01-06","value":-4.974329,"marketCap":49126568537},{"date":"2023-01-13","value":-4.647703,"marketCap":46778651984},{"date":"2023-01-20","value":-4.717895,"marketCap":47077654519},{"date":"2023-01-27","value":-4.736101,"marketCap":47268988968},{"date":"2023-02-03","value":-4.983516,"marketCap":49995898392},{"date":"2023-02-10","value":-5.213695,"marketCap":51990819201},{"date":"2023-02-17","value":-5.072574,"marketCap":50105111850},{"date":"2023-02-24","value":-5.018933,"marketCap":48969175750},{"date":"2023-03-03","value":-5.251712,"marketCap":51570778078},{"date":"2023-03-10","value":-5.128719,"marketCap":49991277184},{"date":"2023-03-17","value":-5.361174,"marketCap":52762696318},{"date":"2023-03-24","value":-5.277928,"marketCap":52539807257},{"date":"2023-03-31","value":-110.119425,"marketCap":51599920351},{"date":"2023-04-04","value":-107.775691,"marketCap":50444791273},{"date":"2023-04-14","value":-115.14667,"marketCap":53974033559},{"date":"2023-04-21","value":-112.651569,"marketCap":52777314551},{"date":"2023-04-28","value":330.940768,"marketCap":52757145052},{"date":"2023-05-05","value":353.54224,"marketCap":56452594031},{"date":"2023-05-12","value":354.187806,"marketCap":56166228447},{"date":"2023-05-19","value":349.849079,"marketCap":54698088073},{"date":"2023-05-25","value":358.896617,"marketCap":55881747418},{"date":"2023-06-02","value":378.541379,"marketCap":58740655055},{"date":"2023-06-09","value":380.159085,"marketCap":58906576272},{"date":"2023-06-16","value":344.988618,"marketCap":53200814469},{"date":"2023-06-23","value":344.527949,"marketCap":52839991070},{"date":"2023-06-30","value":351.223259,"marketCap":53379579899},{"date":"2023-07-07","value":345.411684,"marketCap":52393914968},{"date":"2023-07-14","value":340.502469,"marketCap":52374022355},{"date":"2023-07-21","value":327.604456,"marketCap":50155936554},{"date":"2023-07-28","value":327.861918,"marketCap":50141626255},{"date":"2023-08-04","value":331.198269,"marketCap":50736070053},{"date":"2023-08-11","value":313.518366,"marketCap":47756516562},{"date":"2023-08-18","value":311.303802,"marketCap":47079674586},{"date":"2023-08-25","value":297.320721,"marketCap":44987157712},{"date":"2023-09-01","value":-139.84095,"marketCap":44143532507},{"date":"2023-09-08","value":-143.521349,"marketCap":44771963524},{"date":"2023-09-15","value":-143.263309,"marketCap":45037986706},{"date":"2023-09-22","value":-139.816684,"marketCap":43762283289},{"date":"2023-09-29","value":-136.644402,"marketCap":42842717033},{"date":"2023-10-06","value":-135.875833,"marketCap":42581343748},{"date":"2023-10-13","value":-132.549541,"marketCap":41476886913},{"date":"2023-10-20","value":-127.396544,"marketCap":39803009079},{"date":"2023-10-27","value":23.46262,"marketCap":41674201537},{"date":"2023-11-03","value":23.726537,"marketCap":42254871312},{"date":"2023-11-10","value":23.148488,"marketCap":41216801845},{"date":"2023-11-17","value":23.02453,"marketCap":41365830490},{"date":"2023-11-24","value":22.624748,"marketCap":40982218384},{"date":"2023-12-01","value":22.51467,"marketCap":40951932556},{"date":"2023-12-08","value":22.631534,"marketCap":40998119462},{"date":"2023-12-15","value":22.351332,"marketCap":40724335283},{"date":"2023-12-22","value":21.831727,"marketCap":39751042215},{"date":"2023-12-29","value":22.160408,"marketCap":40564641069},{"date":"2024-01-05","value":23.510356,"marketCap":42732207591},{"date":"2024-01-12","value":23.433438,"marketCap":42615075581},{"date":"2024-01-19","value":21.17782,"marketCap":38460203858},{"date":"2024-01-26","value":22.839835,"marketCap":41317093784},{"date":"2024-02-02","value":21.556999,"marketCap":38946733755},{"date":"2024-02-09","value":22.697299,"marketCap":41208846159},{"date":"2024-02-16","value":22.696437,"marketCap":41216189107},{"date":"2024-02-23","value":23.693381,"marketCap":42799795278},{"date":"2024-03-01","value":23.466888,"marketCap":42417095281},{"date":"2024-03-08","value":25.620166,"marketCap":46329804505},{"date":"2024-03-15","value":25.611775,"marketCap":46273632996},{"date":"2024-03-22","value":25.765557,"marketCap":46508895390},{"date":"2024-03-28","value":31.542566,"marketCap":46629131931},{"date":"2024-04-05","value":33.226027,"marketCap":49085435150},{"date":"2024-04-12","value":34.645883,"marketCap":51212076942},{"date":"2024-04-19","value":33.407282,"marketCap":49339072612},{"date":"2024-04-26","value":34.03552,"marketCap":50204937334},{"date":"2024-05-03","value":18.047136,"marketCap":49880235426},{"date":"2024-05-10","value":18.652285,"marketCap":51675188891},{"date":"2024-05-17","value":18.271773,"marketCap":50546700388},{"date":"2024-05-24","value":18.43029,"marketCap":50868776701},{"date":"2024-05-31","value":18.240556,"marketCap":50396339174},{"date":"2024-06-07","value":19.226366,"marketCap":53054129018},{"date":"2024-06-14","value":18.770816,"marketCap":51749604693},{"date":"2024-06-21","value":18.071966,"marketCap":49718631050},{"date":"2024-06-28","value":18.289643,"marketCap":50296615008},{"date":"2024-07-05","value":18.626922,"marketCap":51213011153},{"date":"2024-07-12","value":18.780533,"marketCap":51711198193},{"date":"2024-07-19","value":18.039274,"marketCap":49671111182},{"date":"2024-07-26","value":17.916866,"marketCap":49517345005},{"date":"2024-08-02","value":17.705853,"marketCap":48905646401},{"date":"2024-08-09","value":17.117456,"marketCap":47595539196},{"date":"2024-08-16","value":17.508878,"marketCap":48702817446},{"date":"2024-08-23","value":14.260366,"marketCap":46002507556},{"date":"2024-08-30","value":14.223639,"marketCap":46192070033},{"date":"2024-09-06","value":13.526726,"marketCap":43949959328},{"date":"2024-09-13","value":12.762065,"marketCap":41356944698},{"date":"2024-09-20","value":12.922244,"marketCap":42127147377},{"date":"2024-09-27","value":14.434708,"marketCap":47340861923},{"date":"2024-10-04","value":15.44005,"marketCap":50408026837},{"date":"2024-10-10","value":15.15063,"marketCap":49162530636},{"date":"2024-10-18","value":14.644129,"marketCap":47252288767},{"date":"2024-10-25","value":15.011009,"marketCap":48433033674},{"date":"2024-11-01","value":15.250646,"marketCap":49291495807},{"date":"2024-11-08","value":15.502138,"marketCap":49877059726},{"date":"2024-11-15","value":14.743479,"marketCap":46933814499},{"date":"2024-11-22","value":14.451109,"marketCap":45981302467},{"date":"2024-11-29","value":14.521187,"marketCap":46173291672},{"date":"2024-12-06","value":14.923249,"marketCap":47339967454},{"date":"2024-12-13","value":14.773238,"marketCap":46771602549},{"date":"2024-12-20","value":14.710396,"marketCap":46366279695},{"date":"2024-12-27","value":15.059031,"marketCap":47428333164},{"date":"2025-01-03","value":14.083003,"marketCap":44397760712},{"date":"2025-01-10","value":13.633268,"marketCap":42817087525},{"date":"2025-01-17","value":13.649077,"marketCap":42901330792},{"date":"2025-01-24","value":13.819682,"marketCap":43709748313},{"date":"2025-01-28","value":14.053566,"marketCap":44682436020},{"date":"2025-02-07","value":14.296317,"marketCap":45197070395},{"date":"2025-02-14","value":14.24633,"marketCap":45017337575},{"date":"2025-02-21","value":14.275144,"marketCap":45269280352},{"date":"2025-02-28","value":14.427379,"marketCap":45601263550},{"date":"2025-03-07","value":14.395058,"marketCap":45681783715}]},{"symbol":"01816","name":"中廣核電力","items":[{"date":"2020-03-13","value":14.504115,"marketCap":152287523025},{"date":"2020-03-20","value":13.921869,"marketCap":144056514776},{"date":"2020-03-27","value":14.095782,"marketCap":145755961131},{"date":"2020-04-03","value":13.93864,"marketCap":144262419989},{"date":"2020-04-09","value":14.146947,"marketCap":147415924486},{"date":"2020-04-17","value":14.18993,"marketCap":147177433060},{"date":"2020-04-24","value":14.0584,"marketCap":145645336589},{"date":"2020-04-29","value":15.45827,"marketCap":143577704452},{"date":"2020-05-08","value":15.730368,"marketCap":146180172590},{"date":"2020-05-15","value":15.446827,"marketCap":142977993879},{"date":"2020-05-22","value":15.161291,"marketCap":139884027288},{"date":"2020-05-29","value":15.237305,"marketCap":140362499748},{"date":"2020-06-05","value":15.62537,"marketCap":144986849243},{"date":"2020-06-12","value":16.017208,"marketCap":148608573917},{"date":"2020-06-19","value":16.154365,"marketCap":150154375225},{"date":"2020-06-26","value":15.735364,"marketCap":146127343764},{"date":"2020-07-03","value":16.163436,"marketCap":150333980287},{"date":"2020-07-10","value":16.667674,"marketCap":156502154623},{"date":"2020-07-17","value":16.176832,"marketCap":152134703361},{"date":"2020-07-24","value":15.996699,"marketCap":149851805637},{"date":"2020-07-31","value":16.078127,"marketCap":151498712730},{"date":"2020-08-07","value":15.960569,"marketCap":150553249176},{"date":"2020-08-14","value":16.083867,"marketCap":152096836298},{"date":"2020-08-21","value":16.179424,"marketCap":153694649021},{"date":"2020-08-28","value":14.085272,"marketCap":153417449157},{"date":"2020-09-04","value":13.895608,"marketCap":151864347160},{"date":"2020-09-11","value":13.689975,"marketCap":149777307534},{"date":"2020-09-18","value":13.724887,"marketCap":151615028270},{"date":"2020-09-25","value":13.279531,"marketCap":145529848001},{"date":"2020-09-30","value":13.312613,"marketCap":146588275774},{"date":"2020-10-09","value":13.381274,"marketCap":149465697289},{"date":"2020-10-16","value":13.482681,"marketCap":150536593582},{"date":"2020-10-23","value":13.30622,"marketCap":148796670319},{"date":"2020-10-30","value":13.191922,"marketCap":143010240488},{"date":"2020-11-06","value":13.130107,"marketCap":144004433049},{"date":"2020-11-13","value":13.075079,"marketCap":143521358962},{"date":"2020-11-20","value":13.182078,"marketCap":145603268816},{"date":"2020-11-27","value":13.480377,"marketCap":148550151964},{"date":"2020-12-04","value":13.530691,"marketCap":150177448638},{"date":"2020-12-11","value":13.23365,"marketCap":146529135977},{"date":"2020-12-18","value":13.488122,"marketCap":149588898199},{"date":"2020-12-24","value":13.318125,"marketCap":147855913570},{"date":"2020-12-31","value":13.539629,"marketCap":150376604445},{"date":"2021-01-08","value":13.540143,"marketCap":151736613356},{"date":"2021-01-15","value":13.827099,"marketCap":154732486637},{"date":"2021-01-22","value":13.641053,"marketCap":152586297315},{"date":"2021-01-29","value":13.177568,"marketCap":148620445216},{"date":"2021-02-05","value":12.672842,"marketCap":142071888661},{"date":"2021-02-11","value":12.784431,"marketCap":143528361376},{"date":"2021-02-19","value":13.24175,"marketCap":148727448765},{"date":"2021-02-26","value":13.269985,"marketCap":148716986722},{"date":"2021-03-05","value":13.536615,"marketCap":151324816470},{"date":"2021-03-12","value":14.196452,"marketCap":158423240135},{"date":"2021-03-19","value":13.667413,"marketCap":155896974705},{"date":"2021-03-26","value":13.520774,"marketCap":153543496817},{"date":"2021-04-01","value":13.474615,"marketCap":152618077134},{"date":"2021-04-09","value":13.225558,"marketCap":150127805047},{"date":"2021-04-16","value":13.259945,"marketCap":151088049548},{"date":"2021-04-23","value":11.965395,"marketCap":148707642928},{"date":"2021-04-30","value":11.847246,"marketCap":147846218456},{"date":"2021-05-07","value":12.052642,"marketCap":151383993003},{"date":"2021-05-14","value":12.053704,"marketCap":151298769822},{"date":"2021-05-21","value":12.108844,"marketCap":152032785089},{"date":"2021-05-28","value":12.025031,"marketCap":152468145270},{"date":"2021-06-04","value":11.843209,"marketCap":149450901666},{"date":"2021-06-11","value":11.843316,"marketCap":149441344444},{"date":"2021-06-18","value":11.611075,"marketCap":145322741251},{"date":"2021-06-25","value":11.79003,"marketCap":147469651538},{"date":"2021-07-02","value":11.614685,"marketCap":145022581479},{"date":"2021-07-09","value":11.313742,"marketCap":141123410905},{"date":"2021-07-16","value":11.27597,"marketCap":140649372007},{"date":"2021-07-23","value":11.209446,"marketCap":139806139669},{"date":"2021-07-30","value":11.101944,"marketCap":138930575469},{"date":"2021-08-06","value":11.03199,"marketCap":137721799468},{"date":"2021-08-13","value":11.150263,"marketCap":139387957986},{"date":"2021-08-20","value":11.239124,"marketCap":140100645804},{"date":"2021-08-27","value":11.986905,"marketCap":142166256142},{"date":"2021-09-03","value":12.89286,"marketCap":152973131729},{"date":"2021-09-10","value":13.723931,"marketCap":163252542871},{"date":"2021-09-17","value":13.706119,"marketCap":162558445755},{"date":"2021-09-24","value":15.180029,"marketCap":180122730938},{"date":"2021-09-30","value":15.672928,"marketCap":186593718384},{"date":"2021-10-08","value":15.259955,"marketCap":181668791876},{"date":"2021-10-15","value":13.802898,"marketCap":164435333174},{"date":"2021-10-22","value":13.802568,"marketCap":165611945531},{"date":"2021-10-29","value":13.257242,"marketCap":162936320226},{"date":"2021-11-05","value":13.036429,"marketCap":160486455984},{"date":"2021-11-12","value":12.857597,"marketCap":158937531046},{"date":"2021-11-19","value":12.860279,"marketCap":158745742307},{"date":"2021-11-26","value":13.081146,"marketCap":161523765531},{"date":"2021-12-03","value":13.637037,"marketCap":168699133840},{"date":"2021-12-10","value":13.517058,"marketCap":167500439473},{"date":"2021-12-17","value":13.805733,"marketCap":170959367886},{"date":"2021-12-24","value":14.510075,"marketCap":179852998363},{"date":"2021-12-31","value":14.295924,"marketCap":177584034311},{"date":"2022-01-07","value":13.693278,"marketCap":169452140825},{"date":"2022-01-14","value":13.461868,"marketCap":166951295275},{"date":"2022-01-21","value":13.639645,"marketCap":169543302170},{"date":"2022-01-28","value":13.139166,"marketCap":162905386522},{"date":"2022-02-04","value":13.194166,"marketCap":163507119881},{"date":"2022-02-11","value":14.096284,"marketCap":175039345792},{"date":"2022-02-18","value":13.682596,"marketCap":170736868376},{"date":"2022-02-25","value":13.343071,"marketCap":166910614110},{"date":"2022-03-04","value":13.575532,"marketCap":169883560620},{"date":"2022-03-11","value":13.312666,"marketCap":166342534547},{"date":"2022-03-18","value":13.135206,"marketCap":157214818316},{"date":"2022-03-25","value":12.746517,"marketCap":152568990114},{"date":"2022-04-01","value":13.01157,"marketCap":155926790263},{"date":"2022-04-08","value":13.091567,"marketCap":156953423960},{"date":"2022-04-14","value":12.92379,"marketCap":154685686075},{"date":"2022-04-22","value":13.084439,"marketCap":161217370732},{"date":"2022-04-29","value":12.947323,"marketCap":156960360955},{"date":"2022-05-06","value":12.594002,"marketCap":151408823695},{"date":"2022-05-13","value":12.754759,"marketCap":150597840069},{"date":"2022-05-20","value":12.831867,"marketCap":153634047205},{"date":"2022-05-27","value":12.719195,"marketCap":152152947228},{"date":"2022-06-02","value":12.614658,"marketCap":151712331546},{"date":"2022-06-10","value":12.686797,"marketCap":151554138703},{"date":"2022-06-17","value":12.517083,"marketCap":149362826633},{"date":"2022-06-24","value":12.510069,"marketCap":149873468309},{"date":"2022-06-30","value":12.560969,"marketCap":150224182211},{"date":"2022-07-08","value":12.834476,"marketCap":153653224430},{"date":"2022-07-15","value":12.641605,"marketCap":149941593119},{"date":"2022-07-22","value":12.517209,"marketCap":148563530649},{"date":"2022-07-29","value":12.333714,"marketCap":146564237409},{"date":"2022-08-05","value":12.116311,"marketCap":143614062728},{"date":"2022-08-12","value":12.238972,"marketCap":145265647163},{"date":"2022-08-19","value":12.611559,"marketCap":148189626509},{"date":"2022-08-26","value":12.782596,"marketCap":147974207968},{"date":"2022-09-02","value":12.711506,"marketCap":146622919423},{"date":"2022-09-09","value":13.087017,"marketCap":150379630517},{"date":"2022-09-16","value":12.32737,"marketCap":140341829664},{"date":"2022-09-23","value":12.370914,"marketCap":138133923008},{"date":"2022-09-30","value":11.938519,"marketCap":133560448347},{"date":"2022-10-07","value":11.958579,"marketCap":133777178652},{"date":"2022-10-14","value":12.346314,"marketCap":136649721468},{"date":"2022-10-21","value":12.466472,"marketCap":137034733550},{"date":"2022-10-28","value":12.490859,"marketCap":132220989799},{"date":"2022-11-04","value":12.513793,"marketCap":133752726806},{"date":"2022-11-11","value":12.59925,"marketCap":135866228295},{"date":"2022-11-18","value":12.646924,"marketCap":135913124723},{"date":"2022-11-25","value":12.976155,"marketCap":138344924624},{"date":"2022-12-02","value":12.85291,"marketCap":139395945993},{"date":"2022-12-09","value":12.906482,"marketCap":141277150414},{"date":"2022-12-16","value":12.850236,"marketCap":140333369140},{"date":"2022-12-23","value":12.517683,"marketCap":136744234940},{"date":"2022-12-30","value":12.696618,"marketCap":140384016926},{"date":"2023-01-06","value":12.737483,"marketCap":142282724688},{"date":"2023-01-13","value":12.581814,"marketCap":143231725599},{"date":"2023-01-20","value":12.817991,"marketCap":144668216593},{"date":"2023-01-27","value":12.738483,"marketCap":143800283677},{"date":"2023-02-03","value":12.708467,"marketCap":144204333086},{"date":"2023-02-10","value":12.730176,"marketCap":143582689201},{"date":"2023-02-17","value":12.637247,"marketCap":141186360488},{"date":"2023-02-24","value":12.760183,"marketCap":140816932947},{"date":"2023-03-03","value":13.241205,"marketCap":147067569915},{"date":"2023-03-10","value":13.250337,"marketCap":146082735896},{"date":"2023-03-17","value":13.483191,"marketCap":152918225634},{"date":"2023-03-24","value":13.332538,"marketCap":152945667629},{"date":"2023-03-31","value":13.176161,"marketCap":149997209076},{"date":"2023-04-06","value":13.430228,"marketCap":152790884852},{"date":"2023-04-14","value":13.842718,"marketCap":157639137953},{"date":"2023-04-21","value":13.716816,"marketCap":156125030081},{"date":"2023-04-28","value":13.445116,"marketCap":161566407294},{"date":"2023-05-05","value":13.823598,"marketCap":166386924530},{"date":"2023-05-12","value":13.858573,"marketCap":165659249688},{"date":"2023-05-19","value":13.541232,"marketCap":159589791240},{"date":"2023-05-25","value":13.283661,"marketCap":155821814826},{"date":"2023-06-02","value":13.295536,"marketCap":155520199937},{"date":"2023-06-09","value":13.351048,"marketCap":155944220466},{"date":"2023-06-16","value":13.058934,"marketCap":151801742472},{"date":"2023-06-23","value":13.003098,"marketCap":150328265654},{"date":"2023-06-30","value":13.379808,"marketCap":153284151065},{"date":"2023-07-07","value":13.255552,"marketCap":151564381418},{"date":"2023-07-14","value":13.227239,"marketCap":153362924585},{"date":"2023-07-21","value":13.024103,"marketCap":150305849097},{"date":"2023-07-28","value":13.225603,"marketCap":152467899381},{"date":"2023-08-04","value":13.446445,"marketCap":155271501379},{"date":"2023-08-11","value":13.137319,"marketCap":150845346229},{"date":"2023-08-18","value":13.68334,"marketCap":155989967132},{"date":"2023-08-25","value":13.105569,"marketCap":155432918078},{"date":"2023-09-01","value":13.150495,"marketCap":156613301970},{"date":"2023-09-08","value":13.343587,"marketCap":157042085631},{"date":"2023-09-15","value":13.385535,"marketCap":158757253594},{"date":"2023-09-22","value":13.260708,"marketCap":156589107607},{"date":"2023-09-29","value":13.122002,"marketCap":155216935666},{"date":"2023-10-06","value":13.075708,"marketCap":154595269322},{"date":"2023-10-13","value":12.918979,"marketCap":152514092615},{"date":"2023-10-20","value":12.729588,"marketCap":150046693726},{"date":"2023-10-27","value":12.747882,"marketCap":148197982008},{"date":"2023-11-03","value":12.634536,"marketCap":147270302549},{"date":"2023-11-10","value":12.379578,"marketCap":144268320842},{"date":"2023-11-17","value":12.445488,"marketCap":146344496951},{"date":"2023-11-24","value":12.394816,"marketCap":146948534832},{"date":"2023-12-01","value":12.67691,"marketCap":150916137661},{"date":"2023-12-08","value":12.710775,"marketCap":150707704304},{"date":"2023-12-15","value":12.929654,"marketCap":154188149405},{"date":"2023-12-22","value":13.121096,"marketCap":156366613392},{"date":"2023-12-29","value":13.149735,"marketCap":157543443560},{"date":"2024-01-05","value":13.853195,"marketCap":164800887503},{"date":"2024-01-12","value":14.441579,"marketCap":171891890507},{"date":"2024-01-19","value":14.126845,"marketCap":167914803954},{"date":"2024-01-26","value":14.996437,"marketCap":177557220915},{"date":"2024-02-02","value":15.494443,"marketCap":183219704083},{"date":"2024-02-09","value":15.658723,"marketCap":186074168637},{"date":"2024-02-16","value":15.63009,"marketCap":185774071349},{"date":"2024-02-23","value":16.573777,"marketCap":195951955843},{"date":"2024-03-01","value":16.043924,"marketCap":189805811363},{"date":"2024-03-08","value":17.230218,"marketCap":203930780797},{"date":"2024-03-15","value":16.069487,"marketCap":190024419146},{"date":"2024-03-22","value":16.050851,"marketCap":189630429937},{"date":"2024-03-28","value":16.833758,"marketCap":195430962108},{"date":"2024-04-05","value":16.887173,"marketCap":195992145740},{"date":"2024-04-12","value":17.364779,"marketCap":201649646673},{"date":"2024-04-19","value":18.149522,"marketCap":210582605959},{"date":"2024-04-26","value":17.241356,"marketCap":201995607664},{"date":"2024-05-03","value":17.317526,"marketCap":202747754142},{"date":"2024-05-10","value":17.481087,"marketCap":205148558517},{"date":"2024-05-17","value":17.221526,"marketCap":201805847520},{"date":"2024-05-24","value":17.651658,"marketCap":206373836466},{"date":"2024-05-31","value":18.058766,"marketCap":211348416216},{"date":"2024-06-07","value":19.035016,"marketCap":222497544317},{"date":"2024-06-14","value":18.992339,"marketCap":221795303710},{"date":"2024-06-21","value":18.982351,"marketCap":221214587639},{"date":"2024-06-28","value":20.095636,"marketCap":234091322710},{"date":"2024-07-05","value":20.759893,"marketCap":241776634144},{"date":"2024-07-12","value":20.65899,"marketCap":240954910261},{"date":"2024-07-19","value":21.284909,"marketCap":248259930778},{"date":"2024-07-26","value":21.589403,"marketCap":252746956523},{"date":"2024-08-02","value":20.371464,"marketCap":238349574455},{"date":"2024-08-09","value":20.343371,"marketCap":239607248640},{"date":"2024-08-16","value":20.662828,"marketCap":243464433070},{"date":"2024-08-23","value":21.360067,"marketCap":253500103301},{"date":"2024-08-30","value":20.281306,"marketCap":242313343245},{"date":"2024-09-06","value":18.096231,"marketCap":216311014356},{"date":"2024-09-13","value":16.955116,"marketCap":202140309605},{"date":"2024-09-20","value":17.012505,"marketCap":204040809450},{"date":"2024-09-27","value":17.97416,"marketCap":216870988533},{"date":"2024-10-04","value":19.088273,"marketCap":229267415593},{"date":"2024-10-10","value":18.654769,"marketCap":222698920862},{"date":"2024-10-18","value":18.230038,"marketCap":216407145225},{"date":"2024-10-25","value":17.258294,"marketCap":207373622997},{"date":"2024-11-01","value":17.145628,"marketCap":206158716246},{"date":"2024-11-08","value":17.362493,"marketCap":207819302138},{"date":"2024-11-15","value":17.322688,"marketCap":205147243768},{"date":"2024-11-22","value":17.074427,"marketCap":202090796221},{"date":"2024-11-29","value":16.40378,"marketCap":194042653550},{"date":"2024-12-06","value":17.025885,"marketCap":200927243970},{"date":"2024-12-13","value":16.867223,"marketCap":198661954469},{"date":"2024-12-20","value":16.973992,"marketCap":199033612284},{"date":"2024-12-27","value":17.459436,"marketCap":204567011163},{"date":"2025-01-03","value":16.454464,"marketCap":192980798790},{"date":"2025-01-10","value":15.23007,"marketCap":177944095953},{"date":"2025-01-17","value":15.326483,"marketCap":179215064874},{"date":"2025-01-24","value":15.410609,"marketCap":181327888248},{"date":"2025-01-28","value":15.561179,"marketCap":183973795384},{"date":"2025-02-07","value":15.721446,"marketCap":184902670388},{"date":"2025-02-14","value":15.551146,"marketCap":182811601821},{"date":"2025-02-21","value":15.947443,"marketCap":188138944549},{"date":"2025-02-28","value":15.229841,"marketCap":179080927696},{"date":"2025-03-07","value":15.356999,"marketCap":181301139929}]},{"symbol":"00902","name":"華能國際電力股份","items":[{"date":"2020-03-13","value":13.102353,"marketCap":70393202867},{"date":"2020-03-20","value":12.106393,"marketCap":64100060315},{"date":"2020-03-27","value":12.88282,"marketCap":68164208753},{"date":"2020-04-03","value":37.574386,"marketCap":64335943428},{"date":"2020-04-09","value":38.42236,"marketCap":66236084670},{"date":"2020-04-17","value":37.216391,"marketCap":63859305267},{"date":"2020-04-24","value":59.578015,"marketCap":63286771742},{"date":"2020-04-29","value":59.823737,"marketCap":63592101936},{"date":"2020-05-08","value":60.815334,"marketCap":64679433104},{"date":"2020-05-15","value":62.228127,"marketCap":65920446933},{"date":"2020-05-22","value":60.076036,"marketCap":63436136804},{"date":"2020-05-29","value":61.905344,"marketCap":65264134776},{"date":"2020-06-05","value":62.047862,"marketCap":65891384030},{"date":"2020-06-12","value":60.321037,"marketCap":64051509608},{"date":"2020-06-19","value":61.729139,"marketCap":65666190365},{"date":"2020-06-26","value":60.353712,"marketCap":64144906402},{"date":"2020-07-03","value":63.633691,"marketCap":67735146914},{"date":"2020-07-10","value":67.053751,"marketCap":72056291272},{"date":"2020-07-17","value":66.395461,"marketCap":71462255862},{"date":"2020-07-24","value":67.447767,"marketCap":72310723625},{"date":"2020-07-31","value":67.571485,"marketCap":72868603390},{"date":"2020-08-07","value":65.760784,"marketCap":70992463732},{"date":"2020-08-14","value":68.932565,"marketCap":74603235744},{"date":"2020-08-21","value":24.128842,"marketCap":93770426133},{"date":"2020-08-28","value":21.581056,"marketCap":84523801910},{"date":"2020-09-04","value":21.329187,"marketCap":83820342107},{"date":"2020-09-11","value":22.12495,"marketCap":87040730497},{"date":"2020-09-18","value":22.05404,"marketCap":87602897886},{"date":"2020-09-25","value":20.874413,"marketCap":82258434473},{"date":"2020-09-30","value":20.698988,"marketCap":81956211136},{"date":"2020-10-09","value":20.672027,"marketCap":83027883543},{"date":"2020-10-16","value":20.28478,"marketCap":81439100274},{"date":"2020-10-23","value":19.159701,"marketCap":77041384302},{"date":"2020-10-30","value":12.336476,"marketCap":75796258028},{"date":"2020-11-06","value":12.941145,"marketCap":80441069412},{"date":"2020-11-13","value":12.737495,"marketCap":79241706908},{"date":"2020-11-20","value":12.830603,"marketCap":80321514876},{"date":"2020-11-27","value":13.017007,"marketCap":81297980108},{"date":"2020-12-04","value":12.475108,"marketCap":78474155455},{"date":"2020-12-11","value":11.525423,"marketCap":72326723517},{"date":"2020-12-18","value":11.829274,"marketCap":74353861422},{"date":"2020-12-24","value":11.520071,"marketCap":72485034891},{"date":"2020-12-31","value":11.408826,"marketCap":71814483990},{"date":"2021-01-08","value":11.43582,"marketCap":72632674135},{"date":"2021-01-15","value":11.440378,"marketCap":72558516763},{"date":"2021-01-22","value":11.239725,"marketCap":71255911364},{"date":"2021-01-29","value":10.674574,"marketCap":68232519364},{"date":"2021-02-05","value":9.849748,"marketCap":62583064143},{"date":"2021-02-11","value":9.814446,"marketCap":62448170111},{"date":"2021-02-19","value":10.366108,"marketCap":65987100018},{"date":"2021-02-26","value":10.322943,"marketCap":65567900653},{"date":"2021-03-05","value":10.754677,"marketCap":68138885642},{"date":"2021-03-12","value":11.392615,"marketCap":72054326141},{"date":"2021-03-19","value":11.258249,"marketCap":71180816319},{"date":"2021-03-26","value":12.886233,"marketCap":69860705387},{"date":"2021-04-01","value":13.054368,"marketCap":70586646966},{"date":"2021-04-09","value":12.442973,"marketCap":67429260164},{"date":"2021-04-16","value":12.308773,"marketCap":66954574130},{"date":"2021-04-23","value":12.149711,"marketCap":66254762951},{"date":"2021-04-30","value":10.072876,"marketCap":68829946621},{"date":"2021-05-07","value":10.151367,"marketCap":69815741431},{"date":"2021-05-14","value":10.067358,"marketCap":69192893140},{"date":"2021-05-21","value":10.111072,"marketCap":69512495264},{"date":"2021-05-28","value":10.034742,"marketCap":69667503256},{"date":"2021-06-04","value":9.97874,"marketCap":68950270011},{"date":"2021-06-11","value":10.01069,"marketCap":69165982551},{"date":"2021-06-18","value":9.85999,"marketCap":67572306448},{"date":"2021-06-25","value":10.036277,"marketCap":68737143818},{"date":"2021-07-02","value":10.188713,"marketCap":69659224934},{"date":"2021-07-09","value":9.526515,"marketCap":65066581374},{"date":"2021-07-16","value":9.420289,"marketCap":64339727764},{"date":"2021-07-23","value":9.43977,"marketCap":64466580299},{"date":"2021-07-30","value":15.971636,"marketCap":63073648026},{"date":"2021-08-06","value":16.791905,"marketCap":66152847961},{"date":"2021-08-13","value":17.087997,"marketCap":67411042934},{"date":"2021-08-20","value":19.818404,"marketCap":77960766967},{"date":"2021-08-27","value":21.867766,"marketCap":86401585054},{"date":"2021-09-03","value":29.023968,"marketCap":114723005979},{"date":"2021-09-10","value":27.609671,"marketCap":109413394110},{"date":"2021-09-17","value":26.891331,"marketCap":106251527860},{"date":"2021-09-24","value":33.327464,"marketCap":131742540113},{"date":"2021-09-30","value":32.667725,"marketCap":129566762576},{"date":"2021-10-08","value":29.330666,"marketCap":116326009611},{"date":"2021-10-15","value":26.91825,"marketCap":106831545570},{"date":"2021-10-22","value":27.844115,"marketCap":111299454431},{"date":"2021-10-29","value":-28.552174,"marketCap":121920980982},{"date":"2021-11-05","value":-24.361951,"marketCap":104199677317},{"date":"2021-11-12","value":-22.574494,"marketCap":96952545409},{"date":"2021-11-19","value":-22.291921,"marketCap":95603487372},{"date":"2021-11-26","value":-21.572937,"marketCap":92549583640},{"date":"2021-12-03","value":-26.737657,"marketCap":114918711617},{"date":"2021-12-10","value":-30.211704,"marketCap":130071916287},{"date":"2021-12-17","value":-33.399636,"marketCap":143697678868},{"date":"2021-12-24","value":-37.594185,"marketCap":161898663303},{"date":"2021-12-31","value":-35.983532,"marketCap":155299491461},{"date":"2022-01-07","value":-29.725682,"marketCap":127804462474},{"date":"2022-01-14","value":-27.812492,"marketCap":119839206296},{"date":"2022-01-21","value":-30.59003,"marketCap":132108884078},{"date":"2022-01-28","value":-27.402009,"marketCap":118038757120},{"date":"2022-02-04","value":-27.666096,"marketCap":119117937930},{"date":"2022-02-11","value":-31.901784,"marketCap":137632362418},{"date":"2022-02-18","value":-30.239451,"marketCap":131101376128},{"date":"2022-02-25","value":-31.285565,"marketCap":135971134794},{"date":"2022-03-04","value":-32.336382,"marketCap":140591955627},{"date":"2022-03-11","value":-31.11295,"marketCap":135068482122},{"date":"2022-03-18","value":-28.78556,"marketCap":124466481280},{"date":"2022-03-25","value":-8.778279,"marketCap":110812274532},{"date":"2022-04-01","value":-8.789318,"marketCap":111083592741},{"date":"2022-04-08","value":-8.447665,"marketCap":106811893133},{"date":"2022-04-14","value":-7.735679,"marketCap":97647785920},{"date":"2022-04-22","value":-8.883354,"marketCap":110038983377},{"date":"2022-04-29","value":-6.666153,"marketCap":114081534641},{"date":"2022-05-06","value":-6.219029,"marketCap":105545585406},{"date":"2022-05-13","value":-6.450952,"marketCap":107522770169},{"date":"2022-05-20","value":-6.706854,"marketCap":113356539707},{"date":"2022-05-27","value":-6.462791,"marketCap":109136725570},{"date":"2022-06-02","value":-6.548722,"marketCap":111181372775},{"date":"2022-06-10","value":-5.958418,"marketCap":100479364825},{"date":"2022-06-17","value":-5.796887,"marketCap":97648219709},{"date":"2022-06-24","value":-6.725651,"marketCap":113744245709},{"date":"2022-06-30","value":-6.460458,"marketCap":109071203838},{"date":"2022-07-08","value":-7.353037,"marketCap":124268294746},{"date":"2022-07-15","value":-6.62493,"marketCap":110925463103},{"date":"2022-07-22","value":-6.327176,"marketCap":106009493451},{"date":"2022-07-29","value":-5.210494,"marketCap":107483930206},{"date":"2022-08-05","value":-4.815917,"marketCap":99091410684},{"date":"2022-08-12","value":-5.088777,"marketCap":104848432475},{"date":"2022-08-19","value":-5.900754,"marketCap":120361345602},{"date":"2022-08-26","value":-6.201071,"marketCap":125484664750},{"date":"2022-09-02","value":-6.050993,"marketCap":122008061690},{"date":"2022-09-09","value":-6.75191,"marketCap":135622585458},{"date":"2022-09-16","value":-6.133747,"marketCap":122067355132},{"date":"2022-09-23","value":-5.879949,"marketCap":114770201737},{"date":"2022-09-30","value":-5.531715,"marketCap":108179332271},{"date":"2022-10-07","value":-5.531765,"marketCap":108174073496},{"date":"2022-10-14","value":-6.215096,"marketCap":120247569805},{"date":"2022-10-21","value":-5.978276,"marketCap":114873555384},{"date":"2022-10-28","value":-5.774523,"marketCap":95331923591},{"date":"2022-11-04","value":-5.862441,"marketCap":97725152976},{"date":"2022-11-11","value":-6.084299,"marketCap":102327312898},{"date":"2022-11-18","value":-6.310863,"marketCap":105774115850},{"date":"2022-11-25","value":-6.870272,"marketCap":114236608722},{"date":"2022-12-02","value":-6.419396,"marketCap":108581789644},{"date":"2022-12-09","value":-5.973752,"marketCap":101982440178},{"date":"2022-12-16","value":-6.063494,"marketCap":103273023053},{"date":"2022-12-23","value":-5.685894,"marketCap":96871939370},{"date":"2022-12-30","value":-6.492552,"marketCap":111959035471},{"date":"2023-01-06","value":-6.778541,"marketCap":118091581864},{"date":"2023-01-13","value":-6.163754,"marketCap":109434777499},{"date":"2023-01-20","value":-6.277161,"marketCap":110491935636},{"date":"2023-01-27","value":-6.276955,"marketCap":110510908445},{"date":"2023-02-03","value":-6.664896,"marketCap":117948566345},{"date":"2023-02-10","value":-7.010659,"marketCap":123322016448},{"date":"2023-02-17","value":-6.778454,"marketCap":118109560036},{"date":"2023-02-24","value":-6.73809,"marketCap":115970877276},{"date":"2023-03-03","value":-7.147154,"marketCap":123804565229},{"date":"2023-03-10","value":-7.164087,"marketCap":123181932484},{"date":"2023-03-17","value":-7.588119,"marketCap":131735272723},{"date":"2023-03-24","value":-15.166813,"marketCap":128980145231},{"date":"2023-03-31","value":-15.057526,"marketCap":127072645177},{"date":"2023-04-04","value":-14.60207,"marketCap":123090145138},{"date":"2023-04-14","value":-16.034965,"marketCap":135367629897},{"date":"2023-04-21","value":-15.406478,"marketCap":129995033400},{"date":"2023-04-28","value":-30.397342,"marketCap":144067510455},{"date":"2023-05-05","value":-31.413563,"marketCap":149128008914},{"date":"2023-05-12","value":-30.831027,"marketCap":145354702688},{"date":"2023-05-19","value":-29.184266,"marketCap":135656191476},{"date":"2023-05-25","value":-29.628926,"marketCap":137156360874},{"date":"2023-06-02","value":-31.083732,"marketCap":143402923569},{"date":"2023-06-09","value":-30.171273,"marketCap":138992533955},{"date":"2023-06-16","value":-27.023312,"marketCap":123894353988},{"date":"2023-06-23","value":-27.945295,"marketCap":127422582220},{"date":"2023-06-30","value":-29.450944,"marketCap":133073176517},{"date":"2023-07-07","value":-29.898436,"marketCap":134831613186},{"date":"2023-07-14","value":-29.162063,"marketCap":133356237899},{"date":"2023-07-21","value":-28.593922,"marketCap":130150456833},{"date":"2023-07-28","value":58.439479,"marketCap":122661806551},{"date":"2023-08-04","value":60.807553,"marketCap":127844447062},{"date":"2023-08-11","value":60.018954,"marketCap":125473975682},{"date":"2023-08-18","value":60.934222,"marketCap":126475346965},{"date":"2023-08-25","value":58.027005,"marketCap":120500573354},{"date":"2023-09-01","value":54.482954,"marketCap":113610652080},{"date":"2023-09-08","value":56.445894,"marketCap":116318200787},{"date":"2023-09-15","value":56.546688,"marketCap":117429403510},{"date":"2023-09-22","value":54.66111,"marketCap":113017346999},{"date":"2023-09-29","value":53.472958,"marketCap":110750337135},{"date":"2023-10-06","value":53.181916,"marketCap":110094799571},{"date":"2023-10-13","value":51.804239,"marketCap":107082600356},{"date":"2023-10-20","value":49.868281,"marketCap":102922029314},{"date":"2023-10-27","value":11.080351,"marketCap":108010138895},{"date":"2023-11-03","value":11.077878,"marketCap":108272758857},{"date":"2023-11-10","value":10.981845,"marketCap":107311733343},{"date":"2023-11-17","value":11.176906,"marketCap":110202843190},{"date":"2023-11-24","value":10.726222,"marketCap":106629824232},{"date":"2023-12-01","value":11.135951,"marketCap":111162005831},{"date":"2023-12-08","value":11.321468,"marketCap":112557111299},{"date":"2023-12-15","value":11.050328,"marketCap":110495861310},{"date":"2023-12-22","value":11.22926,"marketCap":112210061153},{"date":"2023-12-29","value":11.223638,"marketCap":112751864054},{"date":"2024-01-05","value":12.14384,"marketCap":121135759879},{"date":"2024-01-12","value":12.282176,"marketCap":122580903642},{"date":"2024-01-19","value":11.832088,"marketCap":117926644623},{"date":"2024-01-26","value":12.887588,"marketCap":127946574579},{"date":"2024-02-02","value":12.468599,"marketCap":123629081451},{"date":"2024-02-09","value":12.446666,"marketCap":124019375770},{"date":"2024-02-16","value":12.455684,"marketCap":124136067755},{"date":"2024-02-23","value":12.916494,"marketCap":128049982163},{"date":"2024-03-01","value":12.464645,"marketCap":123647575195},{"date":"2024-03-08","value":13.68476,"marketCap":135811306605},{"date":"2024-03-15","value":13.450293,"marketCap":133366240484},{"date":"2024-03-22","value":13.946043,"marketCap":127955404746},{"date":"2024-03-28","value":14.284313,"marketCap":130639860681},{"date":"2024-04-05","value":14.598379,"marketCap":133424297353},{"date":"2024-04-12","value":15.828953,"marketCap":144753480144},{"date":"2024-04-19","value":15.019025,"marketCap":137229544431},{"date":"2024-04-26","value":11.573103,"marketCap":134949052819},{"date":"2024-05-03","value":11.503968,"marketCap":134050169831},{"date":"2024-05-10","value":11.477278,"marketCap":134056682220},{"date":"2024-05-17","value":11.041642,"marketCap":128779071849},{"date":"2024-05-24","value":11.180914,"marketCap":130105584887},{"date":"2024-05-31","value":11.225125,"marketCap":130752986996},{"date":"2024-06-07","value":11.817449,"marketCap":137481808273},{"date":"2024-06-14","value":11.687631,"marketCap":135846951886},{"date":"2024-06-21","value":11.489413,"marketCap":133263463200},{"date":"2024-06-28","value":12.152397,"marketCap":140894820866},{"date":"2024-07-05","value":12.178841,"marketCap":141170735888},{"date":"2024-07-12","value":10.969719,"marketCap":127342013989},{"date":"2024-07-19","value":10.88619,"marketCap":126374730889},{"date":"2024-07-26","value":10.364401,"marketCap":120764431268},{"date":"2024-08-02","value":10.819325,"marketCap":111977717090},{"date":"2024-08-09","value":10.567873,"marketCap":110104196355},{"date":"2024-08-16","value":10.572922,"marketCap":110199613662},{"date":"2024-08-23","value":10.21505,"marketCap":106919584803},{"date":"2024-08-30","value":9.979091,"marketCap":105151049010},{"date":"2024-09-06","value":9.625845,"marketCap":101477686046},{"date":"2024-09-13","value":9.21772,"marketCap":96920788013},{"date":"2024-09-20","value":9.314375,"marketCap":98524394502},{"date":"2024-09-27","value":10.380362,"marketCap":110460393836},{"date":"2024-10-04","value":10.932942,"marketCap":115812112088},{"date":"2024-10-10","value":10.761607,"marketCap":113304355230},{"date":"2024-10-18","value":10.096472,"marketCap":105704842987},{"date":"2024-10-25","value":10.330854,"marketCap":108151847287},{"date":"2024-11-01","value":15.425808,"marketCap":106061075060},{"date":"2024-11-08","value":15.629996,"marketCap":106977503794},{"date":"2024-11-15","value":15.351775,"marketCap":103960606358},{"date":"2024-11-22","value":15.058525,"marketCap":101916067623},{"date":"2024-11-29","value":14.989716,"marketCap":101392655002},{"date":"2024-12-06","value":15.353111,"marketCap":103606096101},{"date":"2024-12-13","value":15.173579,"marketCap":102301251577},{"date":"2024-12-20","value":15.008875,"marketCap":100635309226},{"date":"2024-12-27","value":14.989446,"marketCap":100427058097},{"date":"2025-01-03","value":14.348198,"marketCap":96224913196},{"date":"2025-01-10","value":13.633837,"marketCap":91087666914},{"date":"2025-01-17","value":14.01498,"marketCap":93709649923},{"date":"2025-01-24","value":13.830085,"marketCap":93052805869},{"date":"2025-01-28","value":14.093246,"marketCap":95276181267},{"date":"2025-02-07","value":14.19585,"marketCap":95471091150},{"date":"2025-02-14","value":14.117187,"marketCap":94715326215},{"date":"2025-02-21","value":14.502142,"marketCap":97831694050},{"date":"2025-02-28","value":14.779087,"marketCap":99371397107},{"date":"2025-03-07","value":14.721156,"marketCap":99379286955}]},{"symbol":"00836","name":"華潤電力","items":[{"date":"2020-03-13","value":7.932427,"marketCap":39734265300},{"date":"2020-03-20","value":7.116136,"marketCap":35645388120},{"date":"2020-03-27","value":8.19172,"marketCap":41033085110},{"date":"2020-04-03","value":6.021864,"marketCap":39686160863},{"date":"2020-04-09","value":6.481715,"marketCap":42716740420},{"date":"2020-04-17","value":6.744488,"marketCap":44448500166},{"date":"2020-04-24","value":6.53281,"marketCap":43053471481},{"date":"2020-04-29","value":6.707991,"marketCap":44207977979},{"date":"2020-05-08","value":6.569306,"marketCap":43293993669},{"date":"2020-05-15","value":6.131352,"marketCap":40407727424},{"date":"2020-05-22","value":6.233542,"marketCap":41081189548},{"date":"2020-05-29","value":6.554708,"marketCap":43197784794},{"date":"2020-06-05","value":6.715291,"marketCap":44256082417},{"date":"2020-06-12","value":6.824779,"marketCap":44977648978},{"date":"2020-06-19","value":6.620401,"marketCap":43630724730},{"date":"2020-06-26","value":6.576605,"marketCap":43342098106},{"date":"2020-07-03","value":6.773685,"marketCap":44640917916},{"date":"2020-07-10","value":6.839378,"marketCap":45073857853},{"date":"2020-07-17","value":7.058354,"marketCap":46516990975},{"date":"2020-07-24","value":7.029158,"marketCap":46324573225},{"date":"2020-07-31","value":7.211638,"marketCap":47527184161},{"date":"2020-08-07","value":7.218937,"marketCap":47575288598},{"date":"2020-08-14","value":7.328426,"marketCap":48296855159},{"date":"2020-08-21","value":6.475868,"marketCap":45987842163},{"date":"2020-08-28","value":6.299746,"marketCap":44737126791},{"date":"2020-09-04","value":6.015242,"marketCap":42716740420},{"date":"2020-09-11","value":5.99492,"marketCap":42572427107},{"date":"2020-09-18","value":5.99492,"marketCap":42572427107},{"date":"2020-09-25","value":5.83912,"marketCap":41466025047},{"date":"2020-09-30","value":5.791702,"marketCap":41129293985},{"date":"2020-10-09","value":5.80525,"marketCap":41225502860},{"date":"2020-10-16","value":5.764607,"marketCap":40936876235},{"date":"2020-10-23","value":5.818798,"marketCap":41321711735},{"date":"2020-10-30","value":5.45978,"marketCap":38772176552},{"date":"2020-11-06","value":5.568163,"marketCap":39541847551},{"date":"2020-11-13","value":5.676546,"marketCap":40311518549},{"date":"2020-11-20","value":5.608807,"marketCap":39830474175},{"date":"2020-11-27","value":5.608807,"marketCap":39830474175},{"date":"2020-12-04","value":5.446232,"marketCap":38675967677},{"date":"2020-12-11","value":5.127858,"marketCap":36415059119},{"date":"2020-12-18","value":5.392041,"marketCap":38291132178},{"date":"2020-12-24","value":5.371719,"marketCap":38146818866},{"date":"2020-12-31","value":5.656224,"marketCap":40167205237},{"date":"2021-01-08","value":5.662998,"marketCap":40215309674},{"date":"2021-01-15","value":5.751059,"marketCap":40840667361},{"date":"2021-01-22","value":5.893311,"marketCap":41850860546},{"date":"2021-01-29","value":5.561389,"marketCap":39493743113},{"date":"2021-02-05","value":5.466554,"marketCap":38820280989},{"date":"2021-02-11","value":5.581711,"marketCap":39638056425},{"date":"2021-02-19","value":6.062659,"marketCap":43053471481},{"date":"2021-02-26","value":6.116851,"marketCap":43438306981},{"date":"2021-03-05","value":6.035564,"marketCap":42861053732},{"date":"2021-03-12","value":6.18459,"marketCap":43919351355},{"date":"2021-03-19","value":6.559695,"marketCap":49739988281},{"date":"2021-03-26","value":6.813455,"marketCap":51664165778},{"date":"2021-04-01","value":6.610447,"marketCap":50124823781},{"date":"2021-04-09","value":6.394751,"marketCap":48489272909},{"date":"2021-04-16","value":6.445503,"marketCap":48874108408},{"date":"2021-04-23","value":6.521631,"marketCap":49451361657},{"date":"2021-04-30","value":6.470879,"marketCap":49066526158},{"date":"2021-05-07","value":6.470879,"marketCap":49066526158},{"date":"2021-05-14","value":6.394751,"marketCap":48489272909},{"date":"2021-05-21","value":6.369375,"marketCap":48296855159},{"date":"2021-05-28","value":6.356687,"marketCap":48200646284},{"date":"2021-06-04","value":6.432815,"marketCap":48777899533},{"date":"2021-06-11","value":6.521631,"marketCap":49451361657},{"date":"2021-06-18","value":5.963359,"marketCap":45218171165},{"date":"2021-06-25","value":6.033143,"marketCap":45747319976},{"date":"2021-07-02","value":6.661199,"marketCap":50509659280},{"date":"2021-07-09","value":6.648511,"marketCap":50413450405},{"date":"2021-07-16","value":6.724639,"marketCap":50990703654},{"date":"2021-07-23","value":7.282911,"marketCap":55223894146},{"date":"2021-07-30","value":8.488271,"marketCap":64363737254},{"date":"2021-08-06","value":9.287614,"marketCap":70424896368},{"date":"2021-08-13","value":9.604814,"marketCap":72830118238},{"date":"2021-08-20","value":9.012718,"marketCap":78314024103},{"date":"2021-08-27","value":9.776696,"marketCap":84952436466},{"date":"2021-09-03","value":11.027847,"marketCap":95824039320},{"date":"2021-09-10","value":11.182857,"marketCap":97170963568},{"date":"2021-09-17","value":10.850693,"marketCap":94284697323},{"date":"2021-09-24","value":12.649915,"marketCap":109918639481},{"date":"2021-09-30","value":12.428472,"marketCap":107994461985},{"date":"2021-10-08","value":10.739971,"marketCap":93322608575},{"date":"2021-10-15","value":10.906054,"marketCap":94765741697},{"date":"2021-10-22","value":10.020283,"marketCap":87069031712},{"date":"2021-10-29","value":11.127496,"marketCap":96689919194},{"date":"2021-11-05","value":10.906054,"marketCap":94765741697},{"date":"2021-11-12","value":10.219581,"marketCap":88800791458},{"date":"2021-11-19","value":10.197437,"marketCap":88608373709},{"date":"2021-11-26","value":10.673539,"marketCap":92745355326},{"date":"2021-12-03","value":12.539193,"marketCap":108956550733},{"date":"2021-12-10","value":13.424964,"marketCap":116653260719},{"date":"2021-12-17","value":14.69826,"marketCap":127717281323},{"date":"2021-12-24","value":15.888514,"marketCap":138059735366},{"date":"2021-12-31","value":14.449137,"marketCap":125552581640},{"date":"2022-01-07","value":11.238218,"marketCap":97652007942},{"date":"2022-01-14","value":11.43198,"marketCap":99335663251},{"date":"2022-01-21","value":11.791824,"marketCap":102462451683},{"date":"2022-01-28","value":10.407807,"marketCap":90436342330},{"date":"2022-02-04","value":10.828549,"marketCap":94092279573},{"date":"2022-02-11","value":11.155177,"marketCap":96930441381},{"date":"2022-02-18","value":9.433459,"marketCap":81969961346},{"date":"2022-02-25","value":9.665974,"marketCap":83990347717},{"date":"2022-03-04","value":9.411315,"marketCap":81777543597},{"date":"2022-03-11","value":8.901997,"marketCap":77351935355},{"date":"2022-03-18","value":46.813238,"marketCap":74561877985},{"date":"2022-03-25","value":42.886966,"marketCap":68308301122},{"date":"2022-04-01","value":45.061517,"marketCap":71771820615},{"date":"2022-04-08","value":46.692429,"marketCap":74369460235},{"date":"2022-04-14","value":45.303133,"marketCap":72156656115},{"date":"2022-04-22","value":44.155454,"marketCap":70328687493},{"date":"2022-04-29","value":45.182325,"marketCap":71964238365},{"date":"2022-05-06","value":40.77282,"marketCap":64940990503},{"date":"2022-05-13","value":42.403733,"marketCap":67538630123},{"date":"2022-05-20","value":46.390408,"marketCap":73888415861},{"date":"2022-05-27","value":44.457475,"marketCap":70809731867},{"date":"2022-06-02","value":48.383746,"marketCap":77063308730},{"date":"2022-06-10","value":43.611816,"marketCap":69462807620},{"date":"2022-06-17","value":40.77282,"marketCap":64940990503},{"date":"2022-06-24","value":45.001112,"marketCap":71675611740},{"date":"2022-06-30","value":48.927384,"marketCap":77929188604},{"date":"2022-07-08","value":51.585168,"marketCap":82162379096},{"date":"2022-07-15","value":47.175663,"marketCap":75139131234},{"date":"2022-07-22","value":45.182325,"marketCap":71964238365},{"date":"2022-07-29","value":44.578283,"marketCap":71002149617},{"date":"2022-08-05","value":41.316458,"marketCap":65806870376},{"date":"2022-08-12","value":40.954032,"marketCap":65229617127},{"date":"2022-08-19","value":241.093314,"marketCap":78891277352},{"date":"2022-08-26","value":237.565119,"marketCap":77736770854},{"date":"2022-09-02","value":231.97881,"marketCap":75908802232},{"date":"2022-09-09","value":246.679622,"marketCap":80719245973},{"date":"2022-09-16","value":214.631852,"marketCap":70232478618},{"date":"2022-09-23","value":199.048992,"marketCap":65133408253},{"date":"2022-09-30","value":179.349904,"marketCap":58687413640},{"date":"2022-10-07","value":181.99605,"marketCap":59553293513},{"date":"2022-10-14","value":195.814813,"marketCap":64075110630},{"date":"2022-10-21","value":208.457511,"marketCap":68212092247},{"date":"2022-10-28","value":169.353352,"marketCap":55416311896},{"date":"2022-11-04","value":189.640472,"marketCap":62054724258},{"date":"2022-11-11","value":193.168667,"marketCap":63209230756},{"date":"2022-11-18","value":206.693414,"marketCap":67634838998},{"date":"2022-11-25","value":214.631852,"marketCap":70232478618},{"date":"2022-12-02","value":202.871203,"marketCap":66384123625},{"date":"2022-12-09","value":207.281446,"marketCap":67827256748},{"date":"2022-12-16","value":208.751528,"marketCap":68308301122},{"date":"2022-12-23","value":192.580635,"marketCap":63016813007},{"date":"2022-12-30","value":234.624956,"marketCap":76774682106},{"date":"2023-01-06","value":259.616336,"marketCap":84952436466},{"date":"2023-01-13","value":235.801021,"marketCap":77159517605},{"date":"2023-01-20","value":247.855687,"marketCap":81104081473},{"date":"2023-01-27","value":246.679622,"marketCap":80719245973},{"date":"2023-02-03","value":239.917249,"marketCap":78506441853},{"date":"2023-02-10","value":257.852239,"marketCap":84375183217},{"date":"2023-02-17","value":254.912077,"marketCap":83413094468},{"date":"2023-02-24","value":237.271103,"marketCap":77640561979},{"date":"2023-03-03","value":247.855687,"marketCap":81104081473},{"date":"2023-03-10","value":240.211265,"marketCap":78602650727},{"date":"2023-03-17","value":245.503557,"marketCap":80334410474},{"date":"2023-03-24","value":11.516412,"marketCap":81104081473},{"date":"2023-03-31","value":11.420784,"marketCap":80430619349},{"date":"2023-04-06","value":11.092915,"marketCap":78121606353},{"date":"2023-04-13","value":11.734992,"marketCap":82643423470},{"date":"2023-04-21","value":11.338817,"marketCap":79853366100},{"date":"2023-04-28","value":11.639363,"marketCap":81969961346},{"date":"2023-05-05","value":12.021878,"marketCap":84663809841},{"date":"2023-05-12","value":12.663955,"marketCap":89185626958},{"date":"2023-05-19","value":12.021878,"marketCap":84663809841},{"date":"2023-05-25","value":12.021878,"marketCap":84663809841},{"date":"2023-06-02","value":12.527343,"marketCap":88223538209},{"date":"2023-06-09","value":12.322425,"marketCap":86780405087},{"date":"2023-06-16","value":11.625702,"marketCap":81873752471},{"date":"2023-06-23","value":11.147559,"marketCap":78506441853},{"date":"2023-06-30","value":12.090184,"marketCap":85144854215},{"date":"2023-07-07","value":11.885266,"marketCap":83701721093},{"date":"2023-07-14","value":12.472698,"marketCap":87838702710},{"date":"2023-07-21","value":11.612041,"marketCap":81777543597},{"date":"2023-07-28","value":11.325155,"marketCap":79757157225},{"date":"2023-08-04","value":11.366139,"marketCap":80045783850},{"date":"2023-08-11","value":11.27051,"marketCap":79372321726},{"date":"2023-08-18","value":10.969963,"marketCap":77255726480},{"date":"2023-08-25","value":8.258765,"marketCap":77736770854},{"date":"2023-09-01","value":7.849915,"marketCap":73888415861},{"date":"2023-09-08","value":7.737481,"marketCap":72830118238},{"date":"2023-09-15","value":7.829472,"marketCap":73695998112},{"date":"2023-09-22","value":7.635269,"marketCap":71868029490},{"date":"2023-09-29","value":7.635269,"marketCap":71868029490},{"date":"2023-10-06","value":7.369517,"marketCap":69366598745},{"date":"2023-10-13","value":7.410402,"marketCap":69751434244},{"date":"2023-10-20","value":7.379738,"marketCap":69462807620},{"date":"2023-10-27","value":7.635269,"marketCap":71868029490},{"date":"2023-11-03","value":7.717039,"marketCap":72637700489},{"date":"2023-11-10","value":7.819251,"marketCap":73599789237},{"date":"2023-11-17","value":8.064561,"marketCap":75908802232},{"date":"2023-11-24","value":7.911242,"marketCap":74465669110},{"date":"2023-12-01","value":7.614826,"marketCap":71675611740},{"date":"2023-12-08","value":7.655711,"marketCap":72060447240},{"date":"2023-12-15","value":7.696596,"marketCap":72445282739},{"date":"2023-12-22","value":7.768145,"marketCap":73118744863},{"date":"2023-12-29","value":7.993012,"marketCap":75235340109},{"date":"2024-01-05","value":8.085004,"marketCap":76101219982},{"date":"2024-01-12","value":8.238322,"marketCap":77544353104},{"date":"2024-01-19","value":7.80903,"marketCap":73503580362},{"date":"2024-01-26","value":8.105446,"marketCap":76293637732},{"date":"2024-02-02","value":7.993012,"marketCap":75235340109},{"date":"2024-02-09","value":8.023676,"marketCap":75523966733},{"date":"2024-02-16","value":7.911242,"marketCap":74465669110},{"date":"2024-02-23","value":8.800491,"marketCap":82835841220},{"date":"2024-03-01","value":8.728942,"marketCap":82162379096},{"date":"2024-03-08","value":9.331995,"marketCap":87838702710},{"date":"2024-03-15","value":9.597748,"marketCap":90340133455},{"date":"2024-03-22","value":7.843056,"marketCap":86299360713},{"date":"2024-03-28","value":7.982954,"marketCap":87838702710},{"date":"2024-04-05","value":7.87803,"marketCap":86684196212},{"date":"2024-04-12","value":8.446368,"marketCap":92937773076},{"date":"2024-04-19","value":8.612497,"marketCap":94765741697},{"date":"2024-04-26","value":8.586266,"marketCap":94477115053},{"date":"2024-05-03","value":8.393906,"marketCap":92360519808},{"date":"2024-05-10","value":9.224553,"marketCap":101500362914},{"date":"2024-05-17","value":9.399426,"marketCap":103424540410},{"date":"2024-05-24","value":9.683594,"marketCap":106551328841},{"date":"2024-05-31","value":9.683594,"marketCap":106551328841},{"date":"2024-06-07","value":10.317509,"marketCap":113526472264},{"date":"2024-06-14","value":10.29565,"marketCap":113285950077},{"date":"2024-06-21","value":10.470523,"marketCap":115210127573},{"date":"2024-06-28","value":10.470523,"marketCap":115210127573},{"date":"2024-07-05","value":10.79841,"marketCap":118817960378},{"date":"2024-07-12","value":9.79289,"marketCap":107753939776},{"date":"2024-07-19","value":9.443144,"marketCap":103905584784},{"date":"2024-07-26","value":9.333848,"marketCap":102702973849},{"date":"2024-08-02","value":9.355707,"marketCap":102943496036},{"date":"2024-08-09","value":9.574299,"marketCap":105348717906},{"date":"2024-08-16","value":9.836608,"marketCap":108234984150},{"date":"2024-08-23","value":9.749172,"marketCap":107272895402},{"date":"2024-08-30","value":7.484363,"marketCap":101981407288},{"date":"2024-09-06","value":7.272541,"marketCap":99095141044},{"date":"2024-09-13","value":6.538226,"marketCap":89089418064},{"date":"2024-09-20","value":6.778291,"marketCap":92360519808},{"date":"2024-09-27","value":7.378452,"marketCap":100538274166},{"date":"2024-10-04","value":7.643229,"marketCap":104146106971},{"date":"2024-10-10","value":7.449059,"marketCap":101500362914},{"date":"2024-10-18","value":7.237237,"marketCap":98614096670},{"date":"2024-10-25","value":6.813594,"marketCap":92841564182},{"date":"2024-11-01","value":6.815374,"marketCap":92865816939},{"date":"2024-11-08","value":6.844782,"marketCap":93266532438},{"date":"2024-11-15","value":6.609516,"marketCap":90060808445},{"date":"2024-11-22","value":6.62422,"marketCap":90261166194},{"date":"2024-11-29","value":6.535995,"marketCap":89059019697},{"date":"2024-12-06","value":6.734501,"marketCap":91763849316},{"date":"2024-12-13","value":6.903599,"marketCap":94067963437},{"date":"2024-12-20","value":7.065345,"marketCap":96271898682},{"date":"2024-12-27","value":6.866839,"marketCap":93567069063},{"date":"2025-01-03","value":6.58746,"marketCap":89760271820},{"date":"2025-01-10","value":6.428612,"marketCap":87595816960},{"date":"2025-01-17","value":6.497001,"marketCap":88527687354},{"date":"2025-01-24","value":6.519797,"marketCap":88838310818},{"date":"2025-01-28","value":6.56539,"marketCap":89459557747},{"date":"2025-02-07","value":6.610983,"marketCap":90080804676},{"date":"2025-02-14","value":6.610983,"marketCap":90080804676},{"date":"2025-02-21","value":6.861745,"marketCap":93497662784},{"date":"2025-02-28","value":6.823751,"marketCap":92979957010},{"date":"2025-03-07","value":6.907338,"marketCap":94118909713}]}],"industryCompare":{"bkCode":"BK1125","name":"獨立電力生產商與能源貿易商","current":10.656769,"rank":7,"totalCount":9,"items":[{"symbol":"00902","name":"華能國際電力股份","value":14.721155638826662,"marketCap":99379286955},{"symbol":"00991","name":"大唐發電","value":14.395058170869325,"marketCap":45681783715},{"symbol":"01071","name":"華電國際電力股份","value":10.026089119532868,"marketCap":55697778935},{"symbol":"00836","name":"華潤電力","value":6.907338,"marketCap":94118909713},{"symbol":"01811","name":"中廣核新能源","value":5.120932566616956,"marketCap":10081321400},{"symbol":"02380","name":"中國電力","value":8.428859029320597,"marketCap":36491945399},{"symbol":"00090","name":"普星能量","value":3.048959480420553,"marketCap":247644000},{"symbol":"00579","name":"京能清潔能源","value":4.782758201055887,"marketCap":15499675310},{"symbol":"01816","name":"中廣核電力","value":15.356998891666787,"marketCap":181301139929}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00991\",pageSize:16,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2479030774","title":"大唐發電(00991)發佈前三季度業績 歸母淨利潤44.29億元 同比增加56.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479030774","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479030774?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 19:46","pubTimestamp":1730202361,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大唐发电(00991)发布2024年第三季度业绩，该集团期内取得营业收入326.76亿元(人民币，下同)，同比增加0.8%;归属于上市公司股东的净利润13.21亿元，同比增加0.24%;基本每股收益0.0559元。前三季度，营业收入909.86亿元，同比增加0.4%;归属于上市公司股东的净利润44.29亿元，同比增加56.22%;基本每股收益0.1801元。公告称，前三季度归属于上市公司股东的净利润增加主要是提质增效措施落地见效。通过开展燃料保供控价，抢发效益电量，公司整体经营局面持续向好，利润同比增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1202744.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601991","00991"],"gpt_icon":0},{"id":"2478670614","title":"大唐發電(00991)前三季度累計完成上網電量約2021.186億千瓦時，同比上升約4.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478670614","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478670614?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 16:39","pubTimestamp":1729845572,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大唐发电 发布公告，截至2024年9月30日，公司及子公司累计完成上网电量约2021.186亿千瓦时，同比上升约4.10%。截至2024年9月30日，公司平均上网电价为人民币449.6元╱兆瓦时(含税)，同比下降约3.98%。2024年前三季度，公司市场化交易电量约1877.37亿千瓦时，所占比例约为92.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1199772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0010","BK0183","BK1125","BK0196","00991","BK0028","BK0188","BK0044","BK0012","BK0015","BK1530","601991","BK0006","BK0179","BK0271"],"gpt_icon":0},{"id":"2478670246","title":"大唐發電(00991.HK)首三季上網電量逾2,021億千瓦時 按年升逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478670246","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478670246?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 16:36","pubTimestamp":1729845360,"startTime":"0","endTime":"0","summary":"大唐发电公布，初步统计截至今年9月30日止首三季，累计完成上网电量约2,021.186亿千瓦时，按年上升约4.1%。大唐发电表示，上网电量录得变化主要受全社会用电需求按年增加及高温天气影响，公司前三季度火电上网电量按年上升；公司前三季度水电区域来水较同期偏多，水电上网电量按年增长明显；公司新能源装机容量持续增加，风电、光伏机组上网电量增速较快，公司新能源机组前三季度上网电量增幅较大。沽空资料截至 2024-10-25 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240821113449663_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240821113449663_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1391228/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["601991","BK0179","BK1125","BK0015","BK1530","BK0012","BK0028","BK0188","BK0196","BK0044","00991","BK0271","BK0010","BK0006","BK0183"],"gpt_icon":0},{"id":"2477512304","title":"南向資金10月23日淨賣出大唐發電70.00萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2477512304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477512304?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 09:30","pubTimestamp":1729733411,"startTime":"0","endTime":"0","summary":"10月23日，南向资金减持大唐发电70.00万股连续3日减持。截止当日收盘，港股通共持有大唐发电90959.29万股，占流通股14.87%。大唐发电近5个交易日上涨1.31%，港股通累计减持1092.47万股；近20个交易日上涨9.15%，港股通累计减持6383.52万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024093111a1e538ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024093111a1e538ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601991","BK1125","BK1530","00991"],"gpt_icon":0},{"id":"2477080173","title":"大唐發電10月22日遭主力拋售189萬元 環比增加3680.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477080173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477080173?lang=zh_tw&edition=fundamental","pubTime":"2024-10-22 16:15","pubTimestamp":1729584945,"startTime":"0","endTime":"0","summary":"10月22日, 大唐发电股价涨3.95%，报收1.58元，成交金额3824万元，换手率0.40%，振幅5.26%，量比1.75。大唐发电今日主力资金净流出189万元，上一交易日主力净流出5万元，今日环比增加3680.00%。该股近5个交易日上涨3.95%，主力资金累计净流入83万元；近20日主力资金累计净流入0万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102216160695bab6ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102216160695bab6ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1530","00991","BK1125"],"gpt_icon":0},{"id":"2477278588","title":"大唐發電(00991)上漲5.26%，報1.6元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2477278588","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477278588?lang=zh_tw&edition=fundamental","pubTime":"2024-10-22 11:03","pubTimestamp":1729566239,"startTime":"0","endTime":"0","summary":"10月22日，大唐发电(00991)盘中上涨5.26%，截至11:03，报1.6元/股，成交1556.57万元。大唐国际发电股份有限公司是中国最大的独立发电企业之一，涵盖火电、水电、风电、光伏等多种能源产业，同时布局煤炭、交通等多个相关行业，致力于多元化的综合能源服务。截至2022年底，公司资产总额约3051亿元人民币，装机容量达到7102.44万千瓦，低碳清洁能源装机占比提升至33.1%，展现了其在能源保供方面的央企责任和影响力。截至2024年中报，大唐发电营业总收入583.1亿元、净利润24.33亿元。10月29日，大唐发电将披露2024财年三季报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/22110344273666.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["601991","BK0015","BK0028","BK0010","BK0196","BK0006","BK0044","00991","BK0188","BK0271","BK1125","BK1530","BK0012","BK0183","BK0179"],"gpt_icon":0},{"id":"2477827980","title":"大唐發電盤中異動 早盤急速上漲5.26%報1.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477827980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477827980?lang=zh_tw&edition=fundamental","pubTime":"2024-10-22 11:03","pubTimestamp":1729566234,"startTime":"0","endTime":"0","summary":"2024年10月22日早盘11时03分，大唐发电股票出现异动，股价快速上涨5.26%。截至发稿，该股报1.600港元/股，成交量997.4万股，换手率0.16%，振幅5.26%。资金方面，该股资金流入796.816万港元，流出575.216万港元。大唐发电股票所在的常规电力行业中，整体涨幅为0.12%。其相关个股中，华能国际电力股份、大唐发电、华润电力涨幅较大，振幅较大的相关个股有大唐发电、华润电力、华电国际电力股份，振幅分别为5.26%、4.96%、4.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022110354971a185c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022110354971a185c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00991","BK1125","BK1530"],"gpt_icon":0},{"id":"2476149195","title":"南向資金10月17日淨賣出大唐發電363.07萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2476149195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476149195?lang=zh_tw&edition=fundamental","pubTime":"2024-10-18 09:30","pubTimestamp":1729215011,"startTime":"0","endTime":"0","summary":"10月17日，南向资金减持大唐发电363.07万股连续3日减持。截止当日收盘，港股通共持有大唐发电91688.69万股，占流通股15.00%。大唐发电近5个交易日下跌2.60%，港股通累计增持98.88万股；近20个交易日上涨11.11%，港股通累计减持4207.72万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410180931209f4b9969&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410180931209f4b9969&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0179","601991","00991","BK0006","BK0015","BK0183","BK0010","BK0188","BK0012","BK0044","BK0271","BK0028","BK0196"],"gpt_icon":0},{"id":"2474698997","title":"大唐發電(00991)出現大手賣出170萬股，成交價$1.61，涉資273.7萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2474698997","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474698997?lang=zh_tw&edition=fundamental","pubTime":"2024-10-10 14:23","pubTimestamp":1728541380,"startTime":"0","endTime":"0","summary":"[大手成交]大唐发电(00991)在下午02:23出现大手卖出，成交量为170万，成交价为港币$1.61，涉资273.7万。至目前为止，股价升4.545%，今日最高价为$1.63，而最低价为$1.56，总成交量为2.742千万股，总成交金额港币$4.376千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2410106066/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0010","BK0044","BK1125","BK0028","BK0271","BK1530","BK0196","601991","BK0179","BK0012","BK0188","00991","BK0183","BK0006","BK0015"],"gpt_icon":0},{"id":"2474755019","title":"大唐發電盤中異動 股價大漲5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474755019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474755019?lang=zh_tw&edition=fundamental","pubTime":"2024-10-10 11:09","pubTimestamp":1728529756,"startTime":"0","endTime":"0","summary":"2024年10月10日早盘11时09分，大唐发电股票出现异动，股价急速上涨5.19%。截至发稿，该股报1.620港元/股，成交量1453.7万股，换手率0.24%，振幅3.90%。资金方面，该股资金流入1754.41万港元，流出480.608万港元。大唐发电股票所在的常规电力行业中，整体涨幅为0.27%。其相关个股中，华润电力、中国电力、华电国际电力股份涨幅较大，振幅较大的相关个股有华润电力、中国电力、伟能集团，振幅分别为7.30%、6.05%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410101109169719f6bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410101109169719f6bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","00991","BK1530"],"gpt_icon":0},{"id":"2474579230","title":"南向資金10月8日淨賣出大唐發電1296.60萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2474579230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474579230?lang=zh_tw&edition=fundamental","pubTime":"2024-10-09 09:30","pubTimestamp":1728437410,"startTime":"0","endTime":"0","summary":"10月8日，南向资金减持大唐发电1296.60万股连续3日减持。截止当日收盘，港股通共持有大唐发电91589.81万股，占流通股14.98%。大唐发电近5个交易日上涨0.62%，港股通累计减持3073.00万股；近20个交易日上涨10.27%，港股通累计减持3525.60万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100909313895996f0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100909313895996f0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00991","BK1530","601991","BK1125"],"gpt_icon":0},{"id":"2473297931","title":"大唐發電10月07日獲主力加倉504萬元 環比增加460.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473297931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473297931?lang=zh_tw&edition=fundamental","pubTime":"2024-10-07 16:15","pubTimestamp":1728288905,"startTime":"0","endTime":"0","summary":"10月07日, 大唐发电股价涨6.67%，报收1.76元，成交金额2996万元，换手率0.28%，振幅6.67%，量比0.65。大唐发电今日主力资金净流入504万元，连续3日净流入，上一交易日主力净流入90万元，今日环比增加460.00%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为53.85%，平均涨幅为2.67%。该股近5个交易日上涨13.64%，主力资金累计净流出891万元；近20日主力资金累计净流入2798万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410071615149f2ee979&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410071615149f2ee979&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","BK1530","00991"],"gpt_icon":0},{"id":"2473483811","title":"大唐發電盤中異動 股價大漲5.45%報1.740港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473483811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473483811?lang=zh_tw&edition=fundamental","pubTime":"2024-10-07 10:59","pubTimestamp":1728269946,"startTime":"0","endTime":"0","summary":"2024年10月07日早盘10时59分，大唐发电股票出现异动，股价急速上涨5.45%。截至发稿，该股报1.740港元/股，成交量761.201万股，换手率0.12%，振幅5.45%。资金方面，该股资金流入693.63万港元，流出539.394万港元。大唐发电股票所在的常规电力行业中，整体涨幅为0.02%。其相关个股中，华能国际电力股份、大唐发电、伟能集团涨幅较大，振幅较大的相关个股有天保能源、大唐发电、华能国际电力股份，振幅分别为12.37%、5.45%、4.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007105906a1de99c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007105906a1de99c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","BK1530","00991"],"gpt_icon":0},{"id":"2473110780","title":"大唐發電(00991)上漲5.45%，報1.74元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2473110780","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473110780?lang=zh_tw&edition=fundamental","pubTime":"2024-10-07 10:59","pubTimestamp":1728269940,"startTime":"0","endTime":"0","summary":"10月7日，大唐发电(00991)盘中上涨5.45%，截至10:59，报1.74元/股，成交1303.18万元。大唐国际发电股份有限公司是中国最大的独立发电企业之一，涵盖火电、水电、风电、光伏等多种能源产业，同时布局煤炭、交通等多个相关行业，致力于多元化的综合能源服务。截至2022年底，公司资产总额约3051亿元人民币，装机容量达到7102.44万千瓦，低碳清洁能源装机占比提升至33.1%，展现了其在能源保供方面的央企责任和影响力。截至2024年中报，大唐发电营业总收入583.1亿元、净利润24.33亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/07105943737233.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0044","BK0183","BK0010","BK0271","601991","BK0179","BK1125","BK0015","BK0188","BK1530","00991","BK0028","BK0012","BK0006","BK0196"],"gpt_icon":0},{"id":"2472515347","title":"大唐發電(00991)出現大手賣出130萬股，成交價$1.58，涉資205.4萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2472515347","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472515347?lang=zh_tw&edition=fundamental","pubTime":"2024-10-02 15:50","pubTimestamp":1727855400,"startTime":"0","endTime":"0","summary":"[大手成交]大唐发电(00991)在下午03:50出现大手卖出，成交量为130万，成交价为港币$1.58，涉资205.4万。至目前为止，股价跌0.625%，今日最高价为$1.64，而最低价为$1.57，总成交量为1.554千万股，总成交金额港币$2.489千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV24100210041/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0044","BK0012","BK0015","00991","BK0006","BK0183","BK0028","BK1530","BK0010","BK0271","601991","BK0188","BK0179","BK1125","BK0196"],"gpt_icon":0},{"id":"2471881551","title":"大唐發電盤中異動 快速上漲5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2471881551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471881551?lang=zh_tw&edition=fundamental","pubTime":"2024-09-30 09:38","pubTimestamp":1727660316,"startTime":"0","endTime":"0","summary":"2024年09月30日早盘09时38分，大唐发电股票出现波动，股价急速上涨5.19%。大唐发电股票所在的常规电力行业中，整体跌幅为0.09%。其相关个股中，大唐发电、中国电力、华电国际电力股份涨幅较大，振幅较大的相关个股有华电国际电力股份、大唐发电、中国电力，振幅分别为5.03%、4.55%、4.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930093836a1dd76a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930093836a1dd76a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","BK1530","00991"],"gpt_icon":0}],"pageSize":16,"totalPage":8,"pageCount":7,"totalSize":128}]}}