港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中信銀行

5.900

+0.0200.34%

成交量：2,703.01萬

成交額：1.60億

市值：3,283.06億

市盈率：4.51

高：5.960

開：5.880

低：5.850

收：5.880

資料載入中...

總覽公司新聞公告

2025年Brand Finance全球500強榜單發佈：中信銀行位列第126位

中信銀行被累積問題拖入業績、聲譽雙重低谷

中信銀行1月20日遭南向資金減持910.40萬股

5家A股上市銀行披露2024年度業績快報，去年資產規模均穩步擴張

【天洋新材：新增募集資金專項賬戶簽署三方監管協議】金融界1月20日消息，天洋新材公告稱，公司根據相關批覆獲準非公開發行人民幣普通股不超過 99,847,765 股新股。本次非公開發行股票募集資金總額為人民幣 986,495,918.20 元，扣除承銷保薦費用及其他發行費用人民幣 20,250,000.00（含稅）後，實際募集資金淨額為人民幣 966,245,918.20 元。資金於 2023 年 1 月 10 日全部到位。為規範募集資金管理，公司在交通銀行股份有限公司上海嘉定支行設立專項賬戶。近日，公司全資子公司海安天洋新材料科技有限公司在中信銀行股份有限公司上海分行新增開立募集資金專戶，相關三方監管協議已簽訂，截至公告披露日，該新增專戶存儲金額為 0 元，預計存放募集資金不超過 30,000.00 萬元，協議明確了各方的權利和義務等事項。

【明泰鋁業：簽訂募集資金四方監管協議及變更部分募集資金投資項目】金融界1月17日消息，明泰鋁業公告稱，公司向特定對象發行股票，募集資金總額為人民幣1,280,000,000.00元，扣除發行費用人民幣11,647,276.85元（不含增值稅），實際募集資金淨額為人民幣1,268,352,723.15元。截止2024年10月31日，“年產25萬噸新能源電池材料項目”募集資金使用情況為募集資金承諾投資總額126,835.27萬元，累計投入金額6,115.67萬元，募集資金餘額122,861.75萬元。公司於2024年11月29日召開相關會議審議通過了《關於變更部分募集資金投資項目的議案》，同意將原項目尚未使用的募集資金及累計收益變更用於河南鴻晟新材料科技有限公司實施的“汽車、綠色能源用鋁產業園項目”。2025年1月17日，公司、鴻晟新材、中信銀行股份有限公司鄭州分行及保薦機構東吳證券股份有限公司簽訂了《募集資金四方監管協議》，並開立了募集資金存儲專戶。協議約定了專戶用途、各方義務、監督方式、違約責任等內容。

《信而有證》內地去年GDP成功“保5” 中港股市靠穩內銀內險股個別發展

阿斯达克财经

中信銀行個人積存金年化利率調整！2月15日起生效！

中信銀行：將於2月15日調整活期利率

大河财立方

中信銀行2024年業績速覽：淨息差優於同行撥備覆蓋率為12年來最高

主力風向大變？中信銀行首次“雙超”招商銀行背後

中信銀行發佈業績快報：2024年營收淨利“雙增”，不良率連續6年下降

21世纪经济报道

大摩：予中信銀行“與大市同步”評級目標價4.5港元

海順新材：與金融機構簽訂股票回購借款合同並調整專項貸款額度與期限

格隆汇资讯

大摩：予中信銀行(00998)“與大市同步”評級目標價4.5港元

中信銀行：2024年歸屬於本行股東的淨利潤同比增長2.33%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00998/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00998"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00998\",,,,,undefined,":{"symbol":"00998","market":"HK","secType":"STK","nameCN":"中信銀行","latestPrice":5.9,"timestamp":1741334921028,"preClose":5.88,"halted":0,"volume":27030128,"delay":0,"changeRate":0.003401,"change":0.02,"floatShares":14882000000,"shares":55645000000,"eps":1.3085982,"lyrEps":1.308598,"pbRate":0.39,"amount":159576461,"amplitude":0.018707,"volumeRatio":0.6246160177936876,"dividePrice":0.353322,"prevYearClose":5.37,"fiveDayClose":5.72,"twentyDayClose":5.55,"astockBrief":{"symbol":"601998","name":"中信銀行","latestPrice":7.50835},"impliedVol":0.1492,"impliedVolPercentile":0.0857},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00998\",,,,,undefined,":{"symbol":"00998","floatShares":14882000000,"roa":"0.75%","roe":"8.77%","lyrEps":1.308598,"volumeRatio":0.6246160177936876,"shares":55645000000,"dividePrice":0.353322,"high":5.96,"amplitude":0.018707,"preClose":5.88,"low":5.85,"week52Low":3.68,"pbRate":"0.39","psRate":"1.43","week52High":5.98,"institutionHeld":0,"latestPrice":5.9,"committee":-0.895939,"eps":1.3085981613447208,"divideRate":0.059874,"volume":27030128,"delay":0,"ttmEps":1.3085981613447208,"open":5.88,"prevYearClose":5.37,"prevWeekClose":5.9,"prevMonthClose":5.72,"prevQuarterClose":5.37,"fiveDayClose":5.72,"twentyDayClose":5.55,"sixtyDayClose":4.946,"earningDate":1743004800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00998\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00998","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-12-11","symbol":"00998","amount":0.197434,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-12","defaultRemindTime":1733880600000,"name":"中信银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-12","currency":"HKD","dateTimestamp":1733846400000,"payDate":"2025-01-15"},{"market":"HK","date":"2024-10-30","symbol":"00998","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00998","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"","actualEps":null},{"date":"2024-07-04","symbol":"00998","amount":0.35787258,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-05","defaultRemindTime":1720056600000,"name":"中信银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-31","payableDate":"2024-07-05","currency":"HKD","dateTimestamp":1720022400000,"payDate":"2024-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00998\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-30","recordDate":"2016-05-31","paymentDate":"2016-07-25","value":0.251234,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-07-24","value":0.243721,"currency":"HKD"},{"executeDate":"2018-05-29","recordDate":"2018-05-30","paymentDate":"2018-07-23","value":0.320975,"currency":"HKD"},{"executeDate":"2019-05-28","recordDate":"2019-05-29","paymentDate":"2019-07-22","value":0.261668,"currency":"HKD"},{"executeDate":"2020-05-22","recordDate":"2020-05-25","paymentDate":"2020-07-15","value":0.261084,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00998\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":12,"updateTime":1736352000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00998\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00998","date":"2025-03-07","current":5.298004,"percent":0.998366,"low":3.089628,"twenty":3.607776,"median":4.198875,"eighty":4.814041,"high":5.444532,"avg":4.2027,"sd":0.575296,"marketCap":389630116785},"quantilePoints":[{"date":"2020-03-13","current":4.85008,"twenty":5.025184,"median":5.116731,"eighty":5.518216,"marketCap":260739243940},{"date":"2020-03-20","current":4.711153,"twenty":4.990785,"median":5.107367,"eighty":5.501582,"marketCap":249601387281},{"date":"2020-03-27","current":4.82705,"twenty":4.921056,"median":5.09134,"eighty":5.469501,"marketCap":253187993436},{"date":"2020-04-03","current":4.687085,"twenty":4.813493,"median":5.07881,"eighty":5.450503,"marketCap":246070693081},{"date":"2020-04-09","current":4.720972,"twenty":4.760669,"median":5.050528,"eighty":5.446981,"marketCap":249538319051},{"date":"2020-04-17","current":4.687675,"twenty":4.742269,"median":5.042423,"eighty":5.443487,"marketCap":246628114878},{"date":"2020-04-24","current":4.493744,"twenty":4.711153,"median":5.035218,"eighty":5.387031,"marketCap":242236777915},{"date":"2020-04-29","current":4.647786,"twenty":4.704864,"median":5.025391,"eighty":5.374887,"marketCap":250715191935},{"date":"2020-05-08","current":4.603009,"twenty":4.681856,"median":5.014578,"eighty":5.3207,"marketCap":248427556664},{"date":"2020-05-15","current":4.528296,"twenty":4.659648,"median":4.952854,"eighty":5.289749,"marketCap":243429422902},{"date":"2020-05-22","current":4.381829,"twenty":4.60959,"median":4.923773,"eighty":5.25998,"marketCap":234798788347},{"date":"2020-05-29","current":4.408252,"twenty":4.591273,"median":4.864743,"eighty":5.227524,"marketCap":235840160609},{"date":"2020-06-05","current":4.505116,"twenty":4.568113,"median":4.804455,"eighty":5.212706,"marketCap":242779866467},{"date":"2020-06-12","current":4.423668,"twenty":4.551775,"median":4.764242,"eighty":5.192068,"marketCap":238368011940},{"date":"2020-06-19","current":4.45233,"twenty":4.525168,"median":4.749729,"eighty":5.167881,"marketCap":240349806816},{"date":"2020-06-26","current":4.435272,"twenty":4.496878,"median":4.730551,"eighty":5.155262,"marketCap":239212209907},{"date":"2020-07-03","current":4.851226,"twenty":4.495311,"median":4.730551,"eighty":5.143013,"marketCap":262049482700},{"date":"2020-07-10","current":4.950895,"twenty":4.502286,"median":4.752127,"eighty":5.157155,"marketCap":269983613096},{"date":"2020-07-17","current":4.579093,"twenty":4.508188,"median":4.749729,"eighty":5.143013,"marketCap":250105165663},{"date":"2020-07-24","current":4.467261,"twenty":4.508188,"median":4.725761,"eighty":5.115959,"marketCap":243042011641},{"date":"2020-07-31","current":4.486786,"twenty":4.493786,"median":4.711153,"eighty":5.112869,"marketCap":245537125818},{"date":"2020-08-07","current":4.509256,"twenty":4.49548,"median":4.704795,"eighty":5.112385,"marketCap":247032987447},{"date":"2020-08-14","current":4.580016,"twenty":4.502286,"median":4.696872,"eighty":5.110166,"marketCap":251538854958},{"date":"2020-08-21","current":4.567724,"twenty":4.505944,"median":4.68738,"eighty":5.108338,"marketCap":252001988633},{"date":"2020-08-28","current":4.913585,"twenty":4.505944,"median":4.687085,"eighty":5.104149,"marketCap":250994703975},{"date":"2020-09-04","current":4.801931,"twenty":4.510141,"median":4.699733,"eighty":5.096462,"marketCap":246122198642},{"date":"2020-09-11","current":4.760408,"twenty":4.51504,"median":4.705144,"eighty":5.08969,"marketCap":244255414724},{"date":"2020-09-18","current":4.808887,"twenty":4.52064,"median":4.711008,"eighty":5.083028,"marketCap":249134956030},{"date":"2020-09-25","current":4.648276,"twenty":4.52137,"median":4.711153,"eighty":5.081193,"marketCap":238900946980},{"date":"2020-09-30","current":4.662113,"twenty":4.521596,"median":4.708431,"eighty":5.076427,"marketCap":240755047300},{"date":"2020-10-09","current":4.659256,"twenty":4.52526,"median":4.704445,"eighty":5.056586,"marketCap":244071605465},{"date":"2020-10-16","current":4.908585,"twenty":4.527868,"median":4.708431,"eighty":5.049631,"marketCap":257027018277},{"date":"2020-10-23","current":4.949704,"twenty":4.531338,"median":4.718767,"eighty":5.047083,"marketCap":259581900520},{"date":"2020-10-30","current":4.807655,"twenty":4.533592,"median":4.725258,"eighty":5.041588,"marketCap":246219309897},{"date":"2020-11-06","current":4.895026,"twenty":4.536519,"median":4.73752,"eighty":5.036756,"marketCap":253625092799},{"date":"2020-11-13","current":4.855685,"twenty":4.537956,"median":4.746606,"eighty":5.035435,"marketCap":251798068239},{"date":"2020-11-20","current":4.904838,"twenty":4.541275,"median":4.752451,"eighty":5.029943,"marketCap":255942030339},{"date":"2020-11-27","current":5.194559,"twenty":4.546228,"median":4.758287,"eighty":5.029943,"marketCap":270426583264},{"date":"2020-12-04","current":5.038234,"twenty":4.550014,"median":4.764648,"eighty":5.03824,"marketCap":264175637695},{"date":"2020-12-11","current":4.908253,"twenty":4.551411,"median":4.76945,"eighty":5.03675,"marketCap":256744418275},{"date":"2020-12-18","current":4.859673,"twenty":4.551775,"median":4.770564,"eighty":5.035435,"marketCap":254615366424},{"date":"2020-12-24","current":4.821408,"twenty":4.553106,"median":4.780359,"eighty":5.031701,"marketCap":252871103614},{"date":"2020-12-31","current":4.871718,"twenty":4.555058,"median":4.801853,"eighty":5.026012,"marketCap":255614390256},{"date":"2021-01-08","current":4.872548,"twenty":4.839966,"median":4.847695,"eighty":4.869851,"marketCap":257960299874},{"date":"2021-01-15","current":4.993188,"twenty":4.8408,"median":4.870162,"eighty":4.898666,"marketCap":263972089922},{"date":"2021-01-22","current":4.415825,"twenty":4.8408,"median":4.872548,"eighty":4.967235,"marketCap":258697618158},{"date":"2021-01-29","current":4.502787,"twenty":4.545563,"median":4.861753,"eighty":4.949563,"marketCap":265972997038},{"date":"2021-02-05","current":4.6598,"twenty":4.525053,"median":4.841006,"eighty":4.91648,"marketCap":273598880848},{"date":"2021-02-11","current":4.585191,"twenty":4.527333,"median":4.839177,"eighty":4.899602,"marketCap":269604181646},{"date":"2021-02-19","current":4.617656,"twenty":4.533513,"median":4.6598,"eighty":4.895961,"marketCap":271631559521},{"date":"2021-02-26","current":4.564079,"twenty":4.559031,"median":4.65793,"eighty":4.888611,"marketCap":267889808930},{"date":"2021-03-05","current":4.61336,"twenty":4.547352,"median":4.617656,"eighty":4.872382,"marketCap":270103587211},{"date":"2021-03-12","current":4.675761,"twenty":4.559031,"median":4.615508,"eighty":4.871096,"marketCap":273277733215},{"date":"2021-03-19","current":4.653369,"twenty":4.564525,"median":4.653369,"eighty":4.865865,"marketCap":271878520398},{"date":"2021-03-26","current":4.745127,"twenty":4.566535,"median":4.658782,"eighty":4.853459,"marketCap":276015730192},{"date":"2021-04-01","current":4.786565,"twenty":4.567441,"median":4.66227,"eighty":4.847695,"marketCap":277695965187},{"date":"2021-04-09","current":4.76163,"twenty":4.571478,"median":4.667142,"eighty":4.843682,"marketCap":276859116308},{"date":"2021-04-16","current":4.825231,"twenty":4.574435,"median":4.694942,"eighty":4.840698,"marketCap":281619404317},{"date":"2021-04-23","current":4.772702,"twenty":4.577926,"median":4.720276,"eighty":4.839703,"marketCap":279250811507},{"date":"2021-04-30","current":4.522593,"twenty":4.577926,"median":4.703725,"eighty":4.83802,"marketCap":272152405393},{"date":"2021-05-07","current":4.61664,"twenty":4.566988,"median":4.687605,"eighty":4.836146,"marketCap":279611826518},{"date":"2021-05-14","current":4.64376,"twenty":4.571478,"median":4.669189,"eighty":4.833264,"marketCap":281071294820},{"date":"2021-05-21","current":4.605205,"twenty":4.574346,"median":4.663761,"eighty":4.83121,"marketCap":278814550874},{"date":"2021-05-28","current":4.615985,"twenty":4.574346,"median":4.659209,"eighty":4.828258,"marketCap":282220898993},{"date":"2021-06-04","current":4.581524,"twenty":4.574346,"median":4.654714,"eighty":4.822173,"marketCap":278785961904},{"date":"2021-06-11","current":4.574259,"twenty":4.5744,"median":4.641583,"eighty":4.817284,"marketCap":278323616208},{"date":"2021-06-18","current":4.483256,"twenty":4.570831,"median":4.637946,"eighty":4.813573,"marketCap":270574283285},{"date":"2021-06-25","current":4.485122,"twenty":4.559031,"median":4.620259,"eighty":4.797744,"marketCap":270516552477},{"date":"2021-07-02","current":4.36209,"twenty":4.527449,"median":4.617809,"eighty":4.786565,"marketCap":262636250379},{"date":"2021-07-09","current":4.32595,"twenty":4.521751,"median":4.61664,"eighty":4.786046,"marketCap":260199364083},{"date":"2021-07-16","current":4.324767,"twenty":4.515033,"median":4.613204,"eighty":4.776848,"marketCap":260122818373},{"date":"2021-07-23","current":4.318632,"twenty":4.512332,"median":4.608745,"eighty":4.774244,"marketCap":259728830883},{"date":"2021-07-30","current":3.939881,"twenty":4.483256,"median":4.605481,"eighty":4.772702,"marketCap":237746280401},{"date":"2021-08-06","current":3.91975,"twenty":4.460359,"median":4.604003,"eighty":4.768695,"marketCap":235960388055},{"date":"2021-08-13","current":3.999414,"twenty":4.373891,"median":4.602984,"eighty":4.767868,"marketCap":241083970879},{"date":"2021-08-20","current":4.003121,"twenty":4.354507,"median":4.593917,"eighty":4.76163,"marketCap":240623662179},{"date":"2021-08-27","current":3.811429,"twenty":4.326383,"median":4.587891,"eighty":4.754076,"marketCap":240669747934},{"date":"2021-09-03","current":3.911948,"twenty":4.318632,"median":4.583899,"eighty":4.753522,"marketCap":247117354872},{"date":"2021-09-10","current":3.978122,"twenty":4.297762,"median":4.578568,"eighty":4.752857,"marketCap":251943849035},{"date":"2021-09-17","current":3.845643,"twenty":4.075164,"median":4.574259,"eighty":4.747211,"marketCap":242833287500},{"date":"2021-09-24","current":3.742089,"twenty":4.020926,"median":4.571622,"eighty":4.745544,"marketCap":236403715279},{"date":"2021-09-30","current":3.78586,"twenty":4.011299,"median":4.567441,"eighty":4.738185,"marketCap":239969303607},{"date":"2021-10-08","current":3.807162,"twenty":3.995883,"median":4.560924,"eighty":4.725588,"marketCap":241308519493},{"date":"2021-10-15","current":3.793071,"twenty":3.985179,"median":4.54436,"eighty":4.716404,"marketCap":240580278903},{"date":"2021-10-22","current":3.836025,"twenty":3.949228,"median":4.527255,"eighty":4.708425,"marketCap":245051511684},{"date":"2021-10-29","current":3.651337,"twenty":3.93682,"median":4.522172,"eighty":4.704014,"marketCap":238654269926},{"date":"2021-11-05","current":3.615654,"twenty":3.91483,"median":4.519511,"eighty":4.701117,"marketCap":236711361643},{"date":"2021-11-12","current":3.630146,"twenty":3.877009,"median":4.514998,"eighty":4.694666,"marketCap":238640058574},{"date":"2021-11-19","current":3.644374,"twenty":3.838989,"median":4.512506,"eighty":4.682867,"marketCap":239236350817},{"date":"2021-11-26","current":3.620138,"twenty":3.818585,"median":4.499699,"eighty":4.673951,"marketCap":237721432394},{"date":"2021-12-03","current":3.653071,"twenty":3.810914,"median":4.483256,"eighty":4.669598,"marketCap":240327491225},{"date":"2021-12-10","current":3.671169,"twenty":3.80474,"median":4.463113,"eighty":4.666181,"marketCap":241930554693},{"date":"2021-12-17","current":3.625614,"twenty":3.791789,"median":4.415825,"eighty":4.663957,"marketCap":238763267146},{"date":"2021-12-24","current":3.68228,"twenty":3.782202,"median":4.383571,"eighty":4.661589,"marketCap":242726583805},{"date":"2021-12-31","current":3.684693,"twenty":3.771968,"median":4.369803,"eighty":4.659682,"marketCap":243413956368},{"date":"2022-01-07","current":3.765351,"twenty":3.686083,"median":3.695272,"eighty":3.717074,"marketCap":247797929126},{"date":"2022-01-14","current":3.644641,"twenty":3.683936,"median":3.693151,"eighty":3.717074,"marketCap":248518722737},{"date":"2022-01-21","current":3.727558,"twenty":3.683936,"median":3.70054,"eighty":3.727511,"marketCap":254754552687},{"date":"2022-01-28","current":3.660139,"twenty":3.679788,"median":3.693151,"eighty":3.722446,"marketCap":249508378654},{"date":"2022-02-04","current":3.664905,"twenty":3.664905,"median":3.690381,"eighty":3.719091,"marketCap":249710856592},{"date":"2022-02-11","current":3.820113,"twenty":3.676388,"median":3.70054,"eighty":3.750122,"marketCap":260811707623},{"date":"2022-02-18","current":3.766632,"twenty":3.682055,"median":3.709847,"eighty":3.765351,"marketCap":258423459856},{"date":"2022-02-25","current":3.611141,"twenty":3.676388,"median":3.709557,"eighty":3.761658,"marketCap":248366241806},{"date":"2022-03-04","current":3.645764,"twenty":3.655341,"median":3.697906,"eighty":3.750122,"marketCap":250843567454},{"date":"2022-03-11","current":3.5706,"twenty":3.644641,"median":3.690306,"eighty":3.746514,"marketCap":245301048879},{"date":"2022-03-18","current":3.544336,"twenty":3.611141,"median":3.687023,"eighty":3.732511,"marketCap":242525809248},{"date":"2022-03-25","current":3.625886,"twenty":3.5706,"median":3.6828,"eighty":3.727558,"marketCap":248116398050},{"date":"2022-04-01","current":4.077985,"twenty":3.593686,"median":3.687023,"eighty":3.761658,"marketCap":279385056508},{"date":"2022-04-08","current":3.998836,"twenty":3.604973,"median":3.69002,"eighty":3.770936,"marketCap":274081204305},{"date":"2022-04-14","current":4.006421,"twenty":3.609803,"median":3.693151,"eighty":3.796311,"marketCap":274146912355},{"date":"2022-04-22","current":4.012727,"twenty":3.616087,"median":3.702616,"eighty":3.82512,"marketCap":269446197705},{"date":"2022-04-29","current":3.863028,"twenty":3.624458,"median":3.710137,"eighty":3.89338,"marketCap":263058344386},{"date":"2022-05-06","current":3.561668,"twenty":3.61853,"median":3.710137,"eighty":3.890116,"marketCap":240522096256},{"date":"2022-05-13","current":3.597074,"twenty":3.607029,"median":3.704692,"eighty":3.879681,"marketCap":238566833548},{"date":"2022-05-20","current":3.576062,"twenty":3.593686,"median":3.693151,"eighty":3.863028,"marketCap":240500995401},{"date":"2022-05-27","current":3.593787,"twenty":3.580369,"median":3.689733,"eighty":3.828458,"marketCap":241483394675},{"date":"2022-06-02","current":3.61156,"twenty":3.583704,"median":3.68701,"eighty":3.821782,"marketCap":243980079688},{"date":"2022-06-10","current":3.671351,"twenty":3.588255,"median":3.682428,"eighty":3.819507,"marketCap":246351930817},{"date":"2022-06-17","current":3.686374,"twenty":3.592202,"median":3.6828,"eighty":3.808663,"marketCap":247088768688},{"date":"2022-06-24","current":3.668226,"twenty":3.59354,"median":3.682428,"eighty":3.802603,"marketCap":246851285604},{"date":"2022-06-30","current":3.59798,"twenty":3.592956,"median":3.67387,"eighty":3.801737,"marketCap":241707218499},{"date":"2022-07-08","current":3.547575,"twenty":3.587326,"median":3.667032,"eighty":3.796299,"marketCap":238566411484},{"date":"2022-07-15","current":3.414977,"twenty":3.573877,"median":3.661493,"eighty":3.7876,"marketCap":227521203693},{"date":"2022-07-22","current":3.519197,"twenty":3.569347,"median":3.657505,"eighty":3.777413,"marketCap":234618593705},{"date":"2022-07-29","current":3.320129,"twenty":3.560017,"median":3.65154,"eighty":3.771422,"marketCap":221617067214},{"date":"2022-08-05","current":3.284901,"twenty":3.549561,"median":3.645764,"eighty":3.768159,"marketCap":218707196198},{"date":"2022-08-12","current":3.304703,"twenty":3.544143,"median":3.63133,"eighty":3.765863,"marketCap":220325472578},{"date":"2022-08-19","current":3.326972,"twenty":3.534573,"median":3.62673,"eighty":3.763135,"marketCap":219589878458},{"date":"2022-08-26","current":3.242533,"twenty":3.517552,"median":3.623162,"eighty":3.754736,"marketCap":218925234846},{"date":"2022-09-02","current":3.377161,"twenty":3.49619,"median":3.61156,"eighty":3.747957,"marketCap":227196236861},{"date":"2022-09-09","current":3.414561,"twenty":3.458576,"median":3.607748,"eighty":3.738112,"marketCap":228837814779},{"date":"2022-09-16","current":3.356266,"twenty":3.420755,"median":3.607025,"eighty":3.73053,"marketCap":222852565405},{"date":"2022-09-23","current":3.427276,"twenty":3.414727,"median":3.601212,"eighty":3.727526,"marketCap":223198963042},{"date":"2022-09-30","current":3.337524,"twenty":3.405435,"median":3.598727,"eighty":3.727269,"marketCap":217769168661},{"date":"2022-10-07","current":3.333004,"twenty":3.382541,"median":3.595562,"eighty":3.726817,"marketCap":217461742747},{"date":"2022-10-14","current":3.414298,"twenty":3.379701,"median":3.593686,"eighty":3.725682,"marketCap":220402925574},{"date":"2022-10-21","current":3.400954,"twenty":3.377526,"median":3.59181,"eighty":3.722467,"marketCap":218038135344},{"date":"2022-10-28","current":3.133127,"twenty":3.363617,"median":3.584538,"eighty":3.717777,"marketCap":206810339641},{"date":"2022-11-04","current":3.140006,"twenty":3.356362,"median":3.578215,"eighty":3.712043,"marketCap":209281320492},{"date":"2022-11-11","current":3.262187,"twenty":3.339151,"median":3.570585,"eighty":3.710082,"marketCap":219362253208},{"date":"2022-11-18","current":3.262308,"twenty":3.333796,"median":3.569292,"eighty":3.709802,"marketCap":218618846783},{"date":"2022-11-25","current":3.583009,"twenty":3.333796,"median":3.566891,"eighty":3.708584,"marketCap":238205257769},{"date":"2022-12-02","current":3.495271,"twenty":3.334926,"median":3.56428,"eighty":3.703862,"marketCap":236382723047},{"date":"2022-12-09","current":3.607554,"twenty":3.337818,"median":3.569015,"eighty":3.700067,"marketCap":246242508563},{"date":"2022-12-16","current":3.57266,"twenty":3.339151,"median":3.569292,"eighty":3.697595,"marketCap":243291922414},{"date":"2022-12-23","current":3.467553,"twenty":3.340484,"median":3.56523,"eighty":3.694424,"marketCap":236207854359},{"date":"2022-12-30","current":3.527422,"twenty":3.342588,"median":3.56146,"eighty":3.691878,"marketCap":243205469498},{"date":"2023-01-06","current":3.581103,"twenty":3.343603,"median":3.563449,"eighty":3.690596,"marketCap":249443206782},{"date":"2023-01-13","current":3.621176,"twenty":3.346875,"median":3.569015,"eighty":3.689962,"marketCap":257058394558},{"date":"2023-01-20","current":3.634382,"twenty":3.353326,"median":3.57012,"eighty":3.689625,"marketCap":255781955615},{"date":"2023-01-27","current":3.646902,"twenty":3.356266,"median":3.570593,"eighty":3.689553,"marketCap":256715630107},{"date":"2023-02-03","current":3.563727,"twenty":3.356744,"median":3.57266,"eighty":3.687036,"marketCap":252159766315},{"date":"2023-02-10","current":3.547513,"twenty":3.35694,"median":3.57012,"eighty":3.68701,"marketCap":249504238486},{"date":"2023-02-17","current":3.509556,"twenty":3.362705,"median":3.569015,"eighty":3.686374,"marketCap":244499928873},{"date":"2023-02-24","current":3.536091,"twenty":3.363067,"median":3.567953,"eighty":3.68637,"marketCap":243336711435},{"date":"2023-03-03","current":3.682553,"twenty":3.365818,"median":3.569015,"eighty":3.684693,"marketCap":255049588165},{"date":"2023-03-10","current":3.579764,"twenty":3.608048,"median":3.628886,"eighty":3.64068,"marketCap":250599828780},{"date":"2023-03-17","current":3.669739,"twenty":3.64595,"median":4.734707,"eighty":5.762822,"marketCap":259384108553},{"date":"2023-03-24","current":3.835958,"twenty":3.64595,"median":4.720276,"eighty":5.740612,"marketCap":274245674635},{"date":"2023-03-31","current":3.80692,"twenty":3.64595,"median":4.710595,"eighty":5.732586,"marketCap":270090739544},{"date":"2023-04-04","current":3.861275,"twenty":3.646026,"median":4.705585,"eighty":5.728603,"marketCap":273638424546},{"date":"2023-04-14","current":4.085576,"twenty":3.645796,"median":4.699374,"eighty":5.720021,"marketCap":289959641791},{"date":"2023-04-21","current":4.126967,"twenty":3.645796,"median":4.679785,"eighty":5.709635,"marketCap":292746594525},{"date":"2023-04-28","current":4.465878,"twenty":3.645796,"median":4.671236,"eighty":5.700537,"marketCap":314428496363},{"date":"2023-05-05","current":4.553611,"twenty":3.645796,"median":4.66474,"eighty":5.692751,"marketCap":330407931557},{"date":"2023-05-12","current":4.686268,"twenty":3.645796,"median":4.66474,"eighty":5.688858,"marketCap":337691952435},{"date":"2023-05-19","current":4.623437,"twenty":3.645796,"median":4.66205,"eighty":5.682853,"marketCap":328479485049},{"date":"2023-05-25","current":4.375088,"twenty":3.645873,"median":4.660078,"eighty":5.676086,"marketCap":309556063262},{"date":"2023-06-02","current":4.408611,"twenty":3.645796,"median":4.65606,"eighty":5.667923,"marketCap":310870183599},{"date":"2023-06-09","current":4.437645,"twenty":3.645796,"median":4.648276,"eighty":5.661909,"marketCap":312466121085},{"date":"2023-06-16","current":4.130491,"twenty":3.645796,"median":4.641583,"eighty":5.656874,"marketCap":289445682702},{"date":"2023-06-23","current":4.069599,"twenty":3.645796,"median":4.631428,"eighty":5.650218,"marketCap":283623235464},{"date":"2023-06-30","current":3.98203,"twenty":3.64579,"median":4.620451,"eighty":5.647142,"marketCap":275009883924},{"date":"2023-07-07","current":3.936344,"twenty":3.64579,"median":4.617733,"eighty":5.637694,"marketCap":271324374826},{"date":"2023-07-14","current":4.079065,"twenty":3.64579,"median":4.613204,"eighty":5.630643,"marketCap":285107194495},{"date":"2023-07-21","current":3.780935,"twenty":3.645783,"median":4.608169,"eighty":5.620468,"marketCap":263041136486},{"date":"2023-07-28","current":4.042018,"twenty":3.645783,"median":4.603798,"eighty":5.614471,"marketCap":280903801010},{"date":"2023-08-04","current":3.940476,"twenty":3.645783,"median":4.602633,"eighty":5.601863,"marketCap":274302236780},{"date":"2023-08-11","current":3.744581,"twenty":3.64577,"median":4.593917,"eighty":5.590774,"marketCap":259193877348},{"date":"2023-08-18","current":3.727991,"twenty":3.645539,"median":4.588769,"eighty":5.575273,"marketCap":256198046496},{"date":"2023-08-25","current":3.692445,"twenty":3.645539,"median":4.583899,"eighty":5.56222,"marketCap":253880466991},{"date":"2023-09-01","current":3.670149,"twenty":3.645539,"median":4.577,"eighty":5.549032,"marketCap":253395235435},{"date":"2023-09-08","current":3.737052,"twenty":3.645539,"median":4.574259,"eighty":5.541075,"marketCap":254976901148},{"date":"2023-09-15","current":3.804906,"twenty":3.645539,"median":4.567724,"eighty":5.530575,"marketCap":261619364688},{"date":"2023-09-22","current":3.902601,"twenty":3.645539,"median":4.564079,"eighty":5.517122,"marketCap":267163532825},{"date":"2023-09-29","current":3.841182,"twenty":3.645764,"median":4.555417,"eighty":5.510138,"marketCap":263409899206},{"date":"2023-10-06","current":3.822019,"twenty":3.645764,"median":4.551391,"eighty":5.490476,"marketCap":261970292785},{"date":"2023-10-13","current":3.889768,"twenty":3.645764,"median":4.540738,"eighty":5.474183,"marketCap":266215645884},{"date":"2023-10-20","current":3.799869,"twenty":3.64577,"median":4.528296,"eighty":5.452009,"marketCap":259662305022},{"date":"2023-10-27","current":3.613151,"twenty":3.644374,"median":4.52274,"eighty":5.443487,"marketCap":256592176483},{"date":"2023-11-03","current":3.540284,"twenty":3.639921,"median":4.520885,"eighty":5.435573,"marketCap":252085017870},{"date":"2023-11-10","current":3.491791,"twenty":3.634382,"median":4.514322,"eighty":5.421652,"marketCap":248580104135},{"date":"2023-11-17","current":3.497775,"twenty":3.630146,"median":4.507994,"eighty":5.396273,"marketCap":251251948646},{"date":"2023-11-24","current":3.529819,"twenty":3.627487,"median":4.497824,"eighty":5.385223,"marketCap":255641079340},{"date":"2023-12-01","current":3.525783,"twenty":3.626899,"median":4.491525,"eighty":5.37242,"marketCap":256407564961},{"date":"2023-12-08","current":3.453815,"twenty":3.623506,"median":4.483654,"eighty":5.364568,"marketCap":250158674208},{"date":"2023-12-15","current":3.424972,"twenty":3.620675,"median":4.468723,"eighty":5.347405,"marketCap":249502091303},{"date":"2023-12-22","current":3.428549,"twenty":3.615654,"median":4.464483,"eighty":5.337221,"marketCap":249595792560},{"date":"2023-12-29","current":3.462438,"twenty":3.613996,"median":4.460717,"eighty":5.335661,"marketCap":253406901794},{"date":"2024-01-05","current":3.681149,"twenty":3.612143,"median":4.451699,"eighty":5.313385,"marketCap":267513739049},{"date":"2024-01-12","current":3.635598,"twenty":3.61156,"median":4.437644,"eighty":5.289601,"marketCap":264344157573},{"date":"2024-01-19","current":3.62642,"twenty":3.61156,"median":4.426585,"eighty":5.272783,"marketCap":263314648777},{"date":"2024-01-26","current":3.846059,"twenty":3.607795,"median":4.408431,"eighty":5.209616,"marketCap":280616954703},{"date":"2024-02-02","current":3.888823,"twenty":3.607795,"median":4.394863,"eighty":5.176349,"marketCap":283375334095},{"date":"2024-02-09","current":3.895092,"twenty":3.609803,"median":4.383656,"eighty":5.15799,"marketCap":285229961178},{"date":"2024-02-16","current":3.913207,"twenty":3.608464,"median":4.373796,"eighty":5.112869,"marketCap":286618424185},{"date":"2024-02-23","current":4.243259,"twenty":3.608464,"median":4.352724,"eighty":5.099295,"marketCap":309154315636},{"date":"2024-03-01","current":4.130749,"twenty":3.609133,"median":4.333329,"eighty":5.082966,"marketCap":301144868082},{"date":"2024-03-08","current":4.112063,"twenty":3.609133,"median":4.321203,"eighty":5.043257,"marketCap":299915895578},{"date":"2024-03-15","current":4.003081,"twenty":3.609133,"median":4.301533,"eighty":5.028432,"marketCap":291708768174},{"date":"2024-03-22","current":3.9614,"twenty":3.609133,"median":4.237665,"eighty":5.014417,"marketCap":288407408220},{"date":"2024-03-28","current":3.998319,"twenty":3.609133,"median":4.211434,"eighty":4.986229,"marketCap":290164218748},{"date":"2024-04-05","current":4.426539,"twenty":3.607776,"median":4.202727,"eighty":4.970943,"marketCap":321029303687},{"date":"2024-04-12","current":4.568968,"twenty":3.607795,"median":4.205696,"eighty":4.950895,"marketCap":331546937908},{"date":"2024-04-19","current":5.068066,"twenty":3.607795,"median":4.205696,"eighty":4.944887,"marketCap":367449948666},{"date":"2024-04-26","current":4.844638,"twenty":3.609133,"median":4.211434,"eighty":4.93381,"marketCap":350817630934},{"date":"2024-05-03","current":4.868045,"twenty":3.609133,"median":4.211434,"eighty":4.924561,"marketCap":352516059223},{"date":"2024-05-10","current":5.048092,"twenty":3.609133,"median":4.211434,"eighty":4.920485,"marketCap":366421890873},{"date":"2024-05-17","current":5.07493,"twenty":3.609133,"median":4.211434,"eighty":4.920485,"marketCap":367829218183},{"date":"2024-05-24","current":5.092863,"twenty":3.609133,"median":4.211434,"eighty":4.920485,"marketCap":368286015593},{"date":"2024-05-31","current":5.129445,"twenty":3.609133,"median":4.211434,"eighty":4.920485,"marketCap":371308929996},{"date":"2024-06-07","current":4.983799,"twenty":3.609133,"median":4.211434,"eighty":4.920485,"marketCap":360318476438},{"date":"2024-06-14","current":4.696174,"twenty":3.609133,"median":4.211434,"eighty":4.915526,"marketCap":339212781762},{"date":"2024-06-21","current":4.861467,"twenty":3.609133,"median":4.211434,"eighty":4.907612,"marketCap":350417001155},{"date":"2024-06-28","current":4.889085,"twenty":3.609133,"median":4.211434,"eighty":4.899268,"marketCap":352261583375},{"date":"2024-07-05","current":4.792141,"twenty":3.609133,"median":4.211434,"eighty":4.896374,"marketCap":345201700059},{"date":"2024-07-12","current":4.717568,"twenty":3.609133,"median":4.211434,"eighty":4.891867,"marketCap":340329022971},{"date":"2024-07-19","current":4.636229,"twenty":3.609133,"median":4.211434,"eighty":4.88008,"marketCap":334467371478},{"date":"2024-07-26","current":4.439116,"twenty":3.609133,"median":4.211434,"eighty":4.872216,"marketCap":321436958631},{"date":"2024-08-02","current":4.62946,"twenty":3.609133,"median":4.211434,"eighty":4.868479,"marketCap":335024506554},{"date":"2024-08-09","current":4.463432,"twenty":3.609133,"median":4.211434,"eighty":4.862134,"marketCap":325162212946},{"date":"2024-08-16","current":4.721506,"twenty":3.609133,"median":4.211434,"eighty":4.856692,"marketCap":344096642945},{"date":"2024-08-23","current":4.84121,"twenty":3.609133,"median":4.211434,"eighty":4.85321,"marketCap":354311645323},{"date":"2024-08-30","current":4.494457,"twenty":3.609133,"median":4.211434,"eighty":4.847212,"marketCap":328061194314},{"date":"2024-09-06","current":4.343408,"twenty":3.609133,"median":4.211434,"eighty":4.8408,"marketCap":317188405950},{"date":"2024-09-13","current":4.289151,"twenty":3.609133,"median":4.205696,"eighty":4.83121,"marketCap":312406213909},{"date":"2024-09-20","current":4.350605,"twenty":3.608464,"median":4.202727,"eighty":4.825823,"marketCap":318782621257},{"date":"2024-09-27","current":4.857437,"twenty":3.608464,"median":4.202727,"eighty":4.823708,"marketCap":358060307791},{"date":"2024-10-04","current":5.111249,"twenty":3.608464,"median":4.202727,"eighty":4.823708,"marketCap":375058362173},{"date":"2024-10-10","current":5.013867,"twenty":3.609133,"median":4.205696,"eighty":4.824673,"marketCap":365530296174},{"date":"2024-10-18","current":5.054096,"twenty":3.608464,"median":4.202727,"eighty":4.823708,"marketCap":366541872182},{"date":"2024-10-25","current":4.946308,"twenty":3.608464,"median":4.202727,"eighty":4.823708,"marketCap":358702005636},{"date":"2024-11-01","current":4.809499,"twenty":3.608464,"median":4.202727,"eighty":4.820195,"marketCap":354111417216},{"date":"2024-11-08","current":4.891363,"twenty":3.608464,"median":4.202727,"eighty":4.820195,"marketCap":358505198642},{"date":"2024-11-15","current":4.790908,"twenty":3.608464,"median":4.202727,"eighty":4.816784,"marketCap":347424155002},{"date":"2024-11-22","current":4.809916,"twenty":3.608464,"median":4.202727,"eighty":4.816539,"marketCap":348637295966},{"date":"2024-11-29","current":4.922127,"twenty":3.608464,"median":4.202727,"eighty":4.816539,"marketCap":356531464353},{"date":"2024-12-06","current":5.235279,"twenty":3.608464,"median":4.202727,"eighty":4.816539,"marketCap":378321284581},{"date":"2024-12-13","current":4.94183,"twenty":3.608464,"median":4.202727,"eighty":4.816539,"marketCap":356410678615},{"date":"2024-12-20","current":4.89738,"twenty":3.608464,"median":4.202727,"eighty":4.816539,"marketCap":351639781364},{"date":"2024-12-27","current":5.092572,"twenty":3.608464,"median":4.202727,"eighty":4.816539,"marketCap":365371188071},{"date":"2025-01-03","current":5.030417,"twenty":3.608464,"median":4.202727,"eighty":4.816539,"marketCap":361265209469},{"date":"2025-01-10","current":5.042613,"twenty":3.608464,"median":4.202727,"eighty":4.816539,"marketCap":360768937321},{"date":"2025-01-17","current":4.911685,"twenty":3.608464,"median":4.202727,"eighty":4.816539,"marketCap":357773846014},{"date":"2025-01-24","current":4.897284,"twenty":3.608464,"median":4.202727,"eighty":4.816539,"marketCap":358960043699},{"date":"2025-01-28","current":4.9491,"twenty":3.609133,"median":4.205696,"eighty":4.816741,"marketCap":364659097227},{"date":"2025-02-07","current":4.907016,"twenty":3.607795,"median":4.200801,"eighty":4.816247,"marketCap":359512695344},{"date":"2025-02-14","current":4.893116,"twenty":3.607795,"median":4.200801,"eighty":4.816247,"marketCap":358321512839},{"date":"2025-02-21","current":4.999786,"twenty":3.607795,"median":4.200801,"eighty":4.816247,"marketCap":367438836680},{"date":"2025-02-28","current":5.199192,"twenty":3.607795,"median":4.200801,"eighty":4.816247,"marketCap":380834153574},{"date":"2025-03-07","current":5.298004,"twenty":3.607776,"median":4.198875,"eighty":4.814041,"marketCap":389630116785}],"customCompares":[{"symbol":"00998","name":"中信銀行","items":[{"date":"2020-03-13","value":4.85008,"marketCap":260739243940},{"date":"2020-03-20","value":4.711153,"marketCap":249601387281},{"date":"2020-03-27","value":4.82705,"marketCap":253187993436},{"date":"2020-04-03","value":4.687085,"marketCap":246070693081},{"date":"2020-04-09","value":4.720972,"marketCap":249538319051},{"date":"2020-04-17","value":4.687675,"marketCap":246628114878},{"date":"2020-04-24","value":4.493744,"marketCap":242236777915},{"date":"2020-04-29","value":4.647786,"marketCap":250715191935},{"date":"2020-05-08","value":4.603009,"marketCap":248427556664},{"date":"2020-05-15","value":4.528296,"marketCap":243429422902},{"date":"2020-05-22","value":4.381829,"marketCap":234798788347},{"date":"2020-05-29","value":4.408252,"marketCap":235840160609},{"date":"2020-06-05","value":4.505116,"marketCap":242779866467},{"date":"2020-06-12","value":4.423668,"marketCap":238368011940},{"date":"2020-06-19","value":4.45233,"marketCap":240349806816},{"date":"2020-06-26","value":4.435272,"marketCap":239212209907},{"date":"2020-07-03","value":4.851226,"marketCap":262049482700},{"date":"2020-07-10","value":4.950895,"marketCap":269983613096},{"date":"2020-07-17","value":4.579093,"marketCap":250105165663},{"date":"2020-07-24","value":4.467261,"marketCap":243042011641},{"date":"2020-07-31","value":4.486786,"marketCap":245537125818},{"date":"2020-08-07","value":4.509256,"marketCap":247032987447},{"date":"2020-08-14","value":4.580016,"marketCap":251538854958},{"date":"2020-08-21","value":4.567724,"marketCap":252001988633},{"date":"2020-08-28","value":4.913585,"marketCap":250994703975},{"date":"2020-09-04","value":4.801931,"marketCap":246122198642},{"date":"2020-09-11","value":4.760408,"marketCap":244255414724},{"date":"2020-09-18","value":4.808887,"marketCap":249134956030},{"date":"2020-09-25","value":4.648276,"marketCap":238900946980},{"date":"2020-09-30","value":4.662113,"marketCap":240755047300},{"date":"2020-10-09","value":4.659256,"marketCap":244071605465},{"date":"2020-10-16","value":4.908585,"marketCap":257027018277},{"date":"2020-10-23","value":4.949704,"marketCap":259581900520},{"date":"2020-10-30","value":4.807655,"marketCap":246219309897},{"date":"2020-11-06","value":4.895026,"marketCap":253625092799},{"date":"2020-11-13","value":4.855685,"marketCap":251798068239},{"date":"2020-11-20","value":4.904838,"marketCap":255942030339},{"date":"2020-11-27","value":5.194559,"marketCap":270426583264},{"date":"2020-12-04","value":5.038234,"marketCap":264175637695},{"date":"2020-12-11","value":4.908253,"marketCap":256744418275},{"date":"2020-12-18","value":4.859673,"marketCap":254615366424},{"date":"2020-12-24","value":4.821408,"marketCap":252871103614},{"date":"2020-12-31","value":4.871718,"marketCap":255614390256},{"date":"2021-01-08","value":4.872548,"marketCap":257960299874},{"date":"2021-01-15","value":4.993188,"marketCap":263972089922},{"date":"2021-01-22","value":4.415825,"marketCap":258697618158},{"date":"2021-01-29","value":4.502787,"marketCap":265972997038},{"date":"2021-02-05","value":4.6598,"marketCap":273598880848},{"date":"2021-02-11","value":4.585191,"marketCap":269604181646},{"date":"2021-02-19","value":4.617656,"marketCap":271631559521},{"date":"2021-02-26","value":4.564079,"marketCap":267889808930},{"date":"2021-03-05","value":4.61336,"marketCap":270103587211},{"date":"2021-03-12","value":4.675761,"marketCap":273277733215},{"date":"2021-03-19","value":4.653369,"marketCap":271878520398},{"date":"2021-03-26","value":4.745127,"marketCap":276015730192},{"date":"2021-04-01","value":4.786565,"marketCap":277695965187},{"date":"2021-04-09","value":4.76163,"marketCap":276859116308},{"date":"2021-04-16","value":4.825231,"marketCap":281619404317},{"date":"2021-04-23","value":4.772702,"marketCap":279250811507},{"date":"2021-04-30","value":4.522593,"marketCap":272152405393},{"date":"2021-05-07","value":4.61664,"marketCap":279611826518},{"date":"2021-05-14","value":4.64376,"marketCap":281071294820},{"date":"2021-05-21","value":4.605205,"marketCap":278814550874},{"date":"2021-05-28","value":4.615985,"marketCap":282220898993},{"date":"2021-06-04","value":4.581524,"marketCap":278785961904},{"date":"2021-06-11","value":4.574259,"marketCap":278323616208},{"date":"2021-06-18","value":4.483256,"marketCap":270574283285},{"date":"2021-06-25","value":4.485122,"marketCap":270516552477},{"date":"2021-07-02","value":4.36209,"marketCap":262636250379},{"date":"2021-07-09","value":4.32595,"marketCap":260199364083},{"date":"2021-07-16","value":4.324767,"marketCap":260122818373},{"date":"2021-07-23","value":4.318632,"marketCap":259728830883},{"date":"2021-07-30","value":3.939881,"marketCap":237746280401},{"date":"2021-08-06","value":3.91975,"marketCap":235960388055},{"date":"2021-08-13","value":3.999414,"marketCap":241083970879},{"date":"2021-08-20","value":4.003121,"marketCap":240623662179},{"date":"2021-08-27","value":3.811429,"marketCap":240669747934},{"date":"2021-09-03","value":3.911948,"marketCap":247117354872},{"date":"2021-09-10","value":3.978122,"marketCap":251943849035},{"date":"2021-09-17","value":3.845643,"marketCap":242833287500},{"date":"2021-09-24","value":3.742089,"marketCap":236403715279},{"date":"2021-09-30","value":3.78586,"marketCap":239969303607},{"date":"2021-10-08","value":3.807162,"marketCap":241308519493},{"date":"2021-10-15","value":3.793071,"marketCap":240580278903},{"date":"2021-10-22","value":3.836025,"marketCap":245051511684},{"date":"2021-10-29","value":3.651337,"marketCap":238654269926},{"date":"2021-11-05","value":3.615654,"marketCap":236711361643},{"date":"2021-11-12","value":3.630146,"marketCap":238640058574},{"date":"2021-11-19","value":3.644374,"marketCap":239236350817},{"date":"2021-11-26","value":3.620138,"marketCap":237721432394},{"date":"2021-12-03","value":3.653071,"marketCap":240327491225},{"date":"2021-12-10","value":3.671169,"marketCap":241930554693},{"date":"2021-12-17","value":3.625614,"marketCap":238763267146},{"date":"2021-12-24","value":3.68228,"marketCap":242726583805},{"date":"2021-12-31","value":3.684693,"marketCap":243413956368},{"date":"2022-01-07","value":3.765351,"marketCap":247797929126},{"date":"2022-01-14","value":3.644641,"marketCap":248518722737},{"date":"2022-01-21","value":3.727558,"marketCap":254754552687},{"date":"2022-01-28","value":3.660139,"marketCap":249508378654},{"date":"2022-02-04","value":3.664905,"marketCap":249710856592},{"date":"2022-02-11","value":3.820113,"marketCap":260811707623},{"date":"2022-02-18","value":3.766632,"marketCap":258423459856},{"date":"2022-02-25","value":3.611141,"marketCap":248366241806},{"date":"2022-03-04","value":3.645764,"marketCap":250843567454},{"date":"2022-03-11","value":3.5706,"marketCap":245301048879},{"date":"2022-03-18","value":3.544336,"marketCap":242525809248},{"date":"2022-03-25","value":3.625886,"marketCap":248116398050},{"date":"2022-04-01","value":4.077985,"marketCap":279385056508},{"date":"2022-04-08","value":3.998836,"marketCap":274081204305},{"date":"2022-04-14","value":4.006421,"marketCap":274146912355},{"date":"2022-04-22","value":4.012727,"marketCap":269446197705},{"date":"2022-04-29","value":3.863028,"marketCap":263058344386},{"date":"2022-05-06","value":3.561668,"marketCap":240522096256},{"date":"2022-05-13","value":3.597074,"marketCap":238566833548},{"date":"2022-05-20","value":3.576062,"marketCap":240500995401},{"date":"2022-05-27","value":3.593787,"marketCap":241483394675},{"date":"2022-06-02","value":3.61156,"marketCap":243980079688},{"date":"2022-06-10","value":3.671351,"marketCap":246351930817},{"date":"2022-06-17","value":3.686374,"marketCap":247088768688},{"date":"2022-06-24","value":3.668226,"marketCap":246851285604},{"date":"2022-06-30","value":3.59798,"marketCap":241707218499},{"date":"2022-07-08","value":3.547575,"marketCap":238566411484},{"date":"2022-07-15","value":3.414977,"marketCap":227521203693},{"date":"2022-07-22","value":3.519197,"marketCap":234618593705},{"date":"2022-07-29","value":3.320129,"marketCap":221617067214},{"date":"2022-08-05","value":3.284901,"marketCap":218707196198},{"date":"2022-08-12","value":3.304703,"marketCap":220325472578},{"date":"2022-08-19","value":3.326972,"marketCap":219589878458},{"date":"2022-08-26","value":3.242533,"marketCap":218925234846},{"date":"2022-09-02","value":3.377161,"marketCap":227196236861},{"date":"2022-09-09","value":3.414561,"marketCap":228837814779},{"date":"2022-09-16","value":3.356266,"marketCap":222852565405},{"date":"2022-09-23","value":3.427276,"marketCap":223198963042},{"date":"2022-09-30","value":3.337524,"marketCap":217769168661},{"date":"2022-10-07","value":3.333004,"marketCap":217461742747},{"date":"2022-10-14","value":3.414298,"marketCap":220402925574},{"date":"2022-10-21","value":3.400954,"marketCap":218038135344},{"date":"2022-10-28","value":3.133127,"marketCap":206810339641},{"date":"2022-11-04","value":3.140006,"marketCap":209281320492},{"date":"2022-11-11","value":3.262187,"marketCap":219362253208},{"date":"2022-11-18","value":3.262308,"marketCap":218618846783},{"date":"2022-11-25","value":3.583009,"marketCap":238205257769},{"date":"2022-12-02","value":3.495271,"marketCap":236382723047},{"date":"2022-12-09","value":3.607554,"marketCap":246242508563},{"date":"2022-12-16","value":3.57266,"marketCap":243291922414},{"date":"2022-12-23","value":3.467553,"marketCap":236207854359},{"date":"2022-12-30","value":3.527422,"marketCap":243205469498},{"date":"2023-01-06","value":3.581103,"marketCap":249443206782},{"date":"2023-01-13","value":3.621176,"marketCap":257058394558},{"date":"2023-01-20","value":3.634382,"marketCap":255781955615},{"date":"2023-01-27","value":3.646902,"marketCap":256715630107},{"date":"2023-02-03","value":3.563727,"marketCap":252159766315},{"date":"2023-02-10","value":3.547513,"marketCap":249504238486},{"date":"2023-02-17","value":3.509556,"marketCap":244499928873},{"date":"2023-02-24","value":3.536091,"marketCap":243336711435},{"date":"2023-03-03","value":3.682553,"marketCap":255049588165},{"date":"2023-03-10","value":3.579764,"marketCap":250599828780},{"date":"2023-03-17","value":3.669739,"marketCap":259384108553},{"date":"2023-03-24","value":3.835958,"marketCap":274245674635},{"date":"2023-03-31","value":3.80692,"marketCap":270090739544},{"date":"2023-04-04","value":3.861275,"marketCap":273638424546},{"date":"2023-04-14","value":4.085576,"marketCap":289959641791},{"date":"2023-04-21","value":4.126967,"marketCap":292746594525},{"date":"2023-04-28","value":4.465878,"marketCap":314428496363},{"date":"2023-05-05","value":4.553611,"marketCap":330407931557},{"date":"2023-05-12","value":4.686268,"marketCap":337691952435},{"date":"2023-05-19","value":4.623437,"marketCap":328479485049},{"date":"2023-05-25","value":4.375088,"marketCap":309556063262},{"date":"2023-06-02","value":4.408611,"marketCap":310870183599},{"date":"2023-06-09","value":4.437645,"marketCap":312466121085},{"date":"2023-06-16","value":4.130491,"marketCap":289445682702},{"date":"2023-06-23","value":4.069599,"marketCap":283623235464},{"date":"2023-06-30","value":3.98203,"marketCap":275009883924},{"date":"2023-07-07","value":3.936344,"marketCap":271324374826},{"date":"2023-07-14","value":4.079065,"marketCap":285107194495},{"date":"2023-07-21","value":3.780935,"marketCap":263041136486},{"date":"2023-07-28","value":4.042018,"marketCap":280903801010},{"date":"2023-08-04","value":3.940476,"marketCap":274302236780},{"date":"2023-08-11","value":3.744581,"marketCap":259193877348},{"date":"2023-08-18","value":3.727991,"marketCap":256198046496},{"date":"2023-08-25","value":3.692445,"marketCap":253880466991},{"date":"2023-09-01","value":3.670149,"marketCap":253395235435},{"date":"2023-09-08","value":3.737052,"marketCap":254976901148},{"date":"2023-09-15","value":3.804906,"marketCap":261619364688},{"date":"2023-09-22","value":3.902601,"marketCap":267163532825},{"date":"2023-09-29","value":3.841182,"marketCap":263409899206},{"date":"2023-10-06","value":3.822019,"marketCap":261970292785},{"date":"2023-10-13","value":3.889768,"marketCap":266215645884},{"date":"2023-10-20","value":3.799869,"marketCap":259662305022},{"date":"2023-10-27","value":3.613151,"marketCap":256592176483},{"date":"2023-11-03","value":3.540284,"marketCap":252085017870},{"date":"2023-11-10","value":3.491791,"marketCap":248580104135},{"date":"2023-11-17","value":3.497775,"marketCap":251251948646},{"date":"2023-11-24","value":3.529819,"marketCap":255641079340},{"date":"2023-12-01","value":3.525783,"marketCap":256407564961},{"date":"2023-12-08","value":3.453815,"marketCap":250158674208},{"date":"2023-12-15","value":3.424972,"marketCap":249502091303},{"date":"2023-12-22","value":3.428549,"marketCap":249595792560},{"date":"2023-12-29","value":3.462438,"marketCap":253406901794},{"date":"2024-01-05","value":3.681149,"marketCap":267513739049},{"date":"2024-01-12","value":3.635598,"marketCap":264344157573},{"date":"2024-01-19","value":3.62642,"marketCap":263314648777},{"date":"2024-01-26","value":3.846059,"marketCap":280616954703},{"date":"2024-02-02","value":3.888823,"marketCap":283375334095},{"date":"2024-02-09","value":3.895092,"marketCap":285229961178},{"date":"2024-02-16","value":3.913207,"marketCap":286618424185},{"date":"2024-02-23","value":4.243259,"marketCap":309154315636},{"date":"2024-03-01","value":4.130749,"marketCap":301144868082},{"date":"2024-03-08","value":4.112063,"marketCap":299915895578},{"date":"2024-03-15","value":4.003081,"marketCap":291708768174},{"date":"2024-03-22","value":3.9614,"marketCap":288407408220},{"date":"2024-03-28","value":3.998319,"marketCap":290164218748},{"date":"2024-04-05","value":4.426539,"marketCap":321029303687},{"date":"2024-04-12","value":4.568968,"marketCap":331546937908},{"date":"2024-04-19","value":5.068066,"marketCap":367449948666},{"date":"2024-04-26","value":4.844638,"marketCap":350817630934},{"date":"2024-05-03","value":4.868045,"marketCap":352516059223},{"date":"2024-05-10","value":5.048092,"marketCap":366421890873},{"date":"2024-05-17","value":5.07493,"marketCap":367829218183},{"date":"2024-05-24","value":5.092863,"marketCap":368286015593},{"date":"2024-05-31","value":5.129445,"marketCap":371308929996},{"date":"2024-06-07","value":4.983799,"marketCap":360318476438},{"date":"2024-06-14","value":4.696174,"marketCap":339212781762},{"date":"2024-06-21","value":4.861467,"marketCap":350417001155},{"date":"2024-06-28","value":4.889085,"marketCap":352261583375},{"date":"2024-07-05","value":4.792141,"marketCap":345201700059},{"date":"2024-07-12","value":4.717568,"marketCap":340329022971},{"date":"2024-07-19","value":4.636229,"marketCap":334467371478},{"date":"2024-07-26","value":4.439116,"marketCap":321436958631},{"date":"2024-08-02","value":4.62946,"marketCap":335024506554},{"date":"2024-08-09","value":4.463432,"marketCap":325162212946},{"date":"2024-08-16","value":4.721506,"marketCap":344096642945},{"date":"2024-08-23","value":4.84121,"marketCap":354311645323},{"date":"2024-08-30","value":4.494457,"marketCap":328061194314},{"date":"2024-09-06","value":4.343408,"marketCap":317188405950},{"date":"2024-09-13","value":4.289151,"marketCap":312406213909},{"date":"2024-09-20","value":4.350605,"marketCap":318782621257},{"date":"2024-09-27","value":4.857437,"marketCap":358060307791},{"date":"2024-10-04","value":5.111249,"marketCap":375058362173},{"date":"2024-10-10","value":5.013867,"marketCap":365530296174},{"date":"2024-10-18","value":5.054096,"marketCap":366541872182},{"date":"2024-10-25","value":4.946308,"marketCap":358702005636},{"date":"2024-11-01","value":4.809499,"marketCap":354111417216},{"date":"2024-11-08","value":4.891363,"marketCap":358505198642},{"date":"2024-11-15","value":4.790908,"marketCap":347424155002},{"date":"2024-11-22","value":4.809916,"marketCap":348637295966},{"date":"2024-11-29","value":4.922127,"marketCap":356531464353},{"date":"2024-12-06","value":5.235279,"marketCap":378321284581},{"date":"2024-12-13","value":4.94183,"marketCap":356410678615},{"date":"2024-12-20","value":4.89738,"marketCap":351639781364},{"date":"2024-12-27","value":5.092572,"marketCap":365371188071},{"date":"2025-01-03","value":5.030417,"marketCap":361265209469},{"date":"2025-01-10","value":5.042613,"marketCap":360768937321},{"date":"2025-01-17","value":4.911685,"marketCap":357773846014},{"date":"2025-01-24","value":4.897284,"marketCap":358960043699},{"date":"2025-01-28","value":4.9491,"marketCap":364659097227},{"date":"2025-02-07","value":4.907016,"marketCap":359512695344},{"date":"2025-02-14","value":4.893116,"marketCap":358321512839},{"date":"2025-02-21","value":4.999786,"marketCap":367438836680},{"date":"2025-02-28","value":5.199192,"marketCap":380834153574},{"date":"2025-03-07","value":5.298004,"marketCap":389630116785}]},{"symbol":"01398","name":"工商銀行","items":[{"date":"2020-03-13","value":5.869605,"marketCap":2016767914326},{"date":"2020-03-20","value":5.739049,"marketCap":1943342054293},{"date":"2020-03-27","value":5.827291,"marketCap":1987546770201},{"date":"2020-04-03","value":5.747838,"marketCap":1962234611850},{"date":"2020-04-09","value":5.745493,"marketCap":1974797097737},{"date":"2020-04-17","value":5.75114,"marketCap":1967562327695},{"date":"2020-04-24","value":5.64597,"marketCap":1929357996040},{"date":"2020-04-29","value":5.738977,"marketCap":1978152690542},{"date":"2020-05-08","value":5.655192,"marketCap":1950276611557},{"date":"2020-05-15","value":5.62899,"marketCap":1933568545769},{"date":"2020-05-22","value":5.578532,"marketCap":1910077712859},{"date":"2020-05-29","value":5.65572,"marketCap":1933437221519},{"date":"2020-06-05","value":5.781606,"marketCap":1990884137432},{"date":"2020-06-12","value":5.762569,"marketCap":1984140427918},{"date":"2020-06-19","value":5.758186,"marketCap":1986245583547},{"date":"2020-06-26","value":5.670723,"marketCap":1954304762381},{"date":"2020-07-03","value":5.657712,"marketCap":1952825611952},{"date":"2020-07-10","value":5.714864,"marketCap":1991362785856},{"date":"2020-07-17","value":5.54349,"marketCap":1934716480292},{"date":"2020-07-24","value":5.434763,"marketCap":1889345700074},{"date":"2020-07-31","value":5.385989,"marketCap":1883380772944},{"date":"2020-08-07","value":5.39694,"marketCap":1889246139260},{"date":"2020-08-14","value":5.460531,"marketCap":1916301204968},{"date":"2020-08-21","value":5.427027,"marketCap":1913184713523},{"date":"2020-08-28","value":5.382797,"marketCap":1912404726395},{"date":"2020-09-04","value":5.621335,"marketCap":1866190732078},{"date":"2020-09-11","value":5.658184,"marketCap":1880436726313},{"date":"2020-09-18","value":5.680467,"marketCap":1906144555651},{"date":"2020-09-25","value":5.538688,"marketCap":1843802599898},{"date":"2020-09-30","value":5.569132,"marketCap":1862780437331},{"date":"2020-10-09","value":5.542572,"marketCap":1880588143910},{"date":"2020-10-16","value":5.721505,"marketCap":1940503475882},{"date":"2020-10-23","value":5.873579,"marketCap":1995168747091},{"date":"2020-10-30","value":5.71584,"marketCap":1916073089082},{"date":"2020-11-06","value":5.821983,"marketCap":1974473858113},{"date":"2020-11-13","value":5.813306,"marketCap":1973187254202},{"date":"2020-11-20","value":5.848289,"marketCap":1997509947731},{"date":"2020-11-27","value":6.265593,"marketCap":2135040464691},{"date":"2020-12-04","value":6.212496,"marketCap":2132179367965},{"date":"2020-12-11","value":5.947855,"marketCap":2036468193270},{"date":"2020-12-18","value":5.825751,"marketCap":1997895302141},{"date":"2020-12-24","value":5.772093,"marketCap":1981535344418},{"date":"2020-12-31","value":5.923425,"marketCap":2034320029952},{"date":"2021-01-08","value":5.903869,"marketCap":2045863855662},{"date":"2021-01-15","value":6.095646,"marketCap":2109323171492},{"date":"2021-01-22","value":5.963524,"marketCap":2062735406789},{"date":"2021-01-29","value":5.977375,"marketCap":2084618818875},{"date":"2021-02-05","value":6.048674,"marketCap":2096849374433},{"date":"2021-02-11","value":6.144694,"marketCap":2133189598951},{"date":"2021-02-19","value":6.13982,"marketCap":2132427749167},{"date":"2021-02-26","value":6.273805,"marketCap":2174172959650},{"date":"2021-03-05","value":6.566397,"marketCap":2269865357708},{"date":"2021-03-12","value":6.450119,"marketCap":2225767060596},{"date":"2021-03-19","value":6.355865,"marketCap":2192512534159},{"date":"2021-03-26","value":5.824527,"marketCap":2185172393269},{"date":"2021-04-01","value":5.983689,"marketCap":2238998426258},{"date":"2021-04-09","value":5.898684,"marketCap":2212062638316},{"date":"2021-04-16","value":5.888584,"marketCap":2216636195091},{"date":"2021-04-23","value":5.761366,"marketCap":2174176090488},{"date":"2021-04-30","value":5.515656,"marketCap":2098209408713},{"date":"2021-05-07","value":5.582469,"marketCap":2137385409141},{"date":"2021-05-14","value":5.620616,"marketCap":2150589881036},{"date":"2021-05-21","value":5.519984,"marketCap":2112667841245},{"date":"2021-05-28","value":5.62546,"marketCap":2174251535804},{"date":"2021-06-04","value":5.532366,"marketCap":2128133639688},{"date":"2021-06-11","value":5.549451,"marketCap":2134549496361},{"date":"2021-06-18","value":5.552524,"marketCap":2118412005085},{"date":"2021-06-25","value":5.588922,"marketCap":2130956550815},{"date":"2021-07-02","value":5.500751,"marketCap":2093673668530},{"date":"2021-07-09","value":5.150324,"marketCap":1958331508686},{"date":"2021-07-16","value":5.052268,"marketCap":1921007551781},{"date":"2021-07-23","value":5.004661,"marketCap":1902723209929},{"date":"2021-07-30","value":4.885016,"marketCap":1863475283357},{"date":"2021-08-06","value":4.829543,"marketCap":1837865616388},{"date":"2021-08-13","value":4.914445,"marketCap":1872722434724},{"date":"2021-08-20","value":4.955212,"marketCap":1882906284997},{"date":"2021-08-27","value":4.73098,"marketCap":1882184140052},{"date":"2021-09-03","value":4.81926,"marketCap":1918084797699},{"date":"2021-09-10","value":4.878776,"marketCap":1946766303149},{"date":"2021-09-17","value":4.779899,"marketCap":1901670794093},{"date":"2021-09-24","value":4.69782,"marketCap":1869880605751},{"date":"2021-09-30","value":4.741509,"marketCap":1893586078847},{"date":"2021-10-08","value":4.791024,"marketCap":1913273060525},{"date":"2021-10-15","value":4.818653,"marketCap":1925626302329},{"date":"2021-10-22","value":4.795608,"marketCap":1930176135133},{"date":"2021-10-29","value":4.611489,"marketCap":1898878559864},{"date":"2021-11-05","value":4.587329,"marketCap":1892042637953},{"date":"2021-11-12","value":4.592524,"marketCap":1901994928660},{"date":"2021-11-19","value":4.599643,"marketCap":1902247984568},{"date":"2021-11-26","value":4.544914,"marketCap":1880215189657},{"date":"2021-12-03","value":4.578891,"marketCap":1897774187379},{"date":"2021-12-10","value":4.612913,"marketCap":1915139272170},{"date":"2021-12-17","value":4.563322,"marketCap":1893241058424},{"date":"2021-12-24","value":4.613082,"marketCap":1915713322775},{"date":"2021-12-31","value":4.599362,"marketCap":1914170147584},{"date":"2022-01-07","value":4.72592,"marketCap":1959373806557},{"date":"2022-01-14","value":4.705373,"marketCap":1955103777257},{"date":"2022-01-21","value":4.716947,"marketCap":1964399672607},{"date":"2022-01-28","value":4.683467,"marketCap":1945478466638},{"date":"2022-02-04","value":4.70485,"marketCap":1953402778954},{"date":"2022-02-11","value":4.901119,"marketCap":2039001735903},{"date":"2022-02-18","value":4.819318,"marketCap":2014817223915},{"date":"2022-02-25","value":4.662055,"marketCap":1953875418093},{"date":"2022-03-04","value":4.70973,"marketCap":1974612474632},{"date":"2022-03-11","value":4.615413,"marketCap":1932146755169},{"date":"2022-03-18","value":4.58191,"marketCap":1910473745387},{"date":"2022-03-25","value":4.650024,"marketCap":1938955656915},{"date":"2022-04-01","value":4.686866,"marketCap":2010231157715},{"date":"2022-04-08","value":4.689787,"marketCap":2012355473571},{"date":"2022-04-14","value":4.654352,"marketCap":1993847311397},{"date":"2022-04-22","value":4.720666,"marketCap":1984456927380},{"date":"2022-04-29","value":4.629208,"marketCap":1941639309265},{"date":"2022-05-06","value":4.573507,"marketCap":1902342405731},{"date":"2022-05-13","value":4.558263,"marketCap":1862077353767},{"date":"2022-05-20","value":4.508162,"marketCap":1867450334966},{"date":"2022-05-27","value":4.550025,"marketCap":1883156265270},{"date":"2022-06-02","value":4.503802,"marketCap":1874030148218},{"date":"2022-06-10","value":4.535163,"marketCap":1874392666524},{"date":"2022-06-17","value":4.571494,"marketCap":1887337126516},{"date":"2022-06-24","value":4.566392,"marketCap":1892736222565},{"date":"2022-06-30","value":4.618195,"marketCap":1910912507861},{"date":"2022-07-08","value":4.537563,"marketCap":1879481747539},{"date":"2022-07-15","value":4.153015,"marketCap":1704257968858},{"date":"2022-07-22","value":4.230429,"marketCap":1737164571520},{"date":"2022-07-29","value":4.219145,"marketCap":1734644168362},{"date":"2022-08-05","value":4.21843,"marketCap":1729933110361},{"date":"2022-08-12","value":4.198581,"marketCap":1724139770947},{"date":"2022-08-19","value":4.169541,"marketCap":1695076055719},{"date":"2022-08-26","value":4.189561,"marketCap":1689716707435},{"date":"2022-09-02","value":4.134463,"marketCap":1676229941983},{"date":"2022-09-09","value":4.140954,"marketCap":1672470198146},{"date":"2022-09-16","value":4.137966,"marketCap":1655820563087},{"date":"2022-09-23","value":4.173601,"marketCap":1638019727019},{"date":"2022-09-30","value":4.103259,"marketCap":1613488776819},{"date":"2022-10-07","value":4.118759,"marketCap":1619490472710},{"date":"2022-10-14","value":4.088831,"marketCap":1590670685112},{"date":"2022-10-21","value":4.12666,"marketCap":1594393268458},{"date":"2022-10-28","value":3.959136,"marketCap":1552620950422},{"date":"2022-11-04","value":3.80829,"marketCap":1507997819673},{"date":"2022-11-11","value":3.89832,"marketCap":1557403798808},{"date":"2022-11-18","value":3.902908,"marketCap":1553895098620},{"date":"2022-11-25","value":4.060474,"marketCap":1603802565351},{"date":"2022-12-02","value":3.980112,"marketCap":1599192980136},{"date":"2022-12-09","value":4.032144,"marketCap":1635147986213},{"date":"2022-12-16","value":4.015926,"marketCap":1624771976601},{"date":"2022-12-23","value":3.988048,"marketCap":1613995729563},{"date":"2022-12-30","value":4.081127,"marketCap":1671731670559},{"date":"2023-01-06","value":4.095535,"marketCap":1694868754326},{"date":"2023-01-13","value":4.093686,"marketCap":1726503203128},{"date":"2023-01-20","value":4.097878,"marketCap":1713440708654},{"date":"2023-01-27","value":4.114302,"marketCap":1720659743546},{"date":"2023-02-03","value":4.041959,"marketCap":1699158735091},{"date":"2023-02-10","value":4.046184,"marketCap":1690714469439},{"date":"2023-02-17","value":4.023487,"marketCap":1665327917941},{"date":"2023-02-24","value":4.039187,"marketCap":1651387344069},{"date":"2023-03-03","value":4.111924,"marketCap":1691965253623},{"date":"2023-03-10","value":4.110873,"marketCap":1679047266694},{"date":"2023-03-17","value":4.262885,"marketCap":1757981385855},{"date":"2023-03-24","value":4.187888,"marketCap":1746882105270},{"date":"2023-03-31","value":4.217743,"marketCap":1736953497671},{"date":"2023-04-06","value":4.263282,"marketCap":1754574865628},{"date":"2023-04-14","value":4.358351,"marketCap":1795472074811},{"date":"2023-04-21","value":4.401955,"marketCap":1812502663467},{"date":"2023-04-28","value":4.431883,"marketCap":1811238065886},{"date":"2023-05-05","value":4.679814,"marketCap":1915800785137},{"date":"2023-05-12","value":4.646962,"marketCap":1889251679681},{"date":"2023-05-19","value":4.732975,"marketCap":1897163487964},{"date":"2023-05-25","value":4.464659,"marketCap":1782247731755},{"date":"2023-06-02","value":4.576526,"marketCap":1820708843083},{"date":"2023-06-09","value":4.731632,"marketCap":1879699709348},{"date":"2023-06-15","value":4.587539,"marketCap":1813728932445},{"date":"2023-06-23","value":4.538759,"marketCap":1784656161894},{"date":"2023-06-30","value":4.534876,"marketCap":1766999384602},{"date":"2023-07-07","value":4.38269,"marketCap":1704369444409},{"date":"2023-07-14","value":4.448875,"marketCap":1754385680264},{"date":"2023-07-21","value":4.231098,"marketCap":1660752090021},{"date":"2023-07-28","value":4.419682,"marketCap":1732916147770},{"date":"2023-08-04","value":4.347074,"marketCap":1707280656021},{"date":"2023-08-11","value":4.231868,"marketCap":1652649957085},{"date":"2023-08-18","value":4.211064,"marketCap":1632750943163},{"date":"2023-08-25","value":4.259268,"marketCap":1652256523770},{"date":"2023-09-01","value":4.196034,"marketCap":1643802231560},{"date":"2023-09-08","value":4.25852,"marketCap":1648641175834},{"date":"2023-09-15","value":4.288435,"marketCap":1673095419666},{"date":"2023-09-22","value":4.376183,"marketCap":1699864282809},{"date":"2023-09-29","value":4.321186,"marketCap":1681380302736},{"date":"2023-10-06","value":4.29704,"marketCap":1671184400266},{"date":"2023-10-13","value":4.496893,"marketCap":1746297976872},{"date":"2023-10-20","value":4.403709,"marketCap":1707476204175},{"date":"2023-10-27","value":4.408953,"marketCap":1708931932338},{"date":"2023-11-03","value":4.375428,"marketCap":1700440643621},{"date":"2023-11-10","value":4.37631,"marketCap":1700427855382},{"date":"2023-11-17","value":4.38446,"marketCap":1718959172224},{"date":"2023-11-24","value":4.401333,"marketCap":1739780528413},{"date":"2023-12-01","value":4.383468,"marketCap":1739903345286},{"date":"2023-12-08","value":4.314082,"marketCap":1705441286597},{"date":"2023-12-15","value":4.324787,"marketCap":1719545942974},{"date":"2023-12-22","value":4.358138,"marketCap":1731649025086},{"date":"2023-12-29","value":4.384295,"marketCap":1751330336398},{"date":"2024-01-05","value":4.441793,"marketCap":1761784858670},{"date":"2024-01-12","value":4.383618,"marketCap":1739636197329},{"date":"2024-01-19","value":4.422314,"marketCap":1752582153879},{"date":"2024-01-26","value":4.624669,"marketCap":1825643167690},{"date":"2024-02-02","value":4.678623,"marketCap":1844587369096},{"date":"2024-02-09","value":4.675861,"marketCap":1852577400180},{"date":"2024-02-16","value":4.697581,"marketCap":1861585127603},{"date":"2024-02-23","value":4.986326,"marketCap":1965593758338},{"date":"2024-03-01","value":4.861853,"marketCap":1917722427461},{"date":"2024-03-08","value":4.898633,"marketCap":1933089183116},{"date":"2024-03-15","value":4.749123,"marketCap":1872430998507},{"date":"2024-03-22","value":4.76023,"marketCap":1875093627870},{"date":"2024-03-28","value":4.756284,"marketCap":1874773211094},{"date":"2024-04-05","value":4.823277,"marketCap":1899927880494},{"date":"2024-04-12","value":4.818909,"marketCap":1899284956657},{"date":"2024-04-19","value":5.016904,"marketCap":1975632660274},{"date":"2024-04-26","value":4.914721,"marketCap":1933007568382},{"date":"2024-05-03","value":5.000224,"marketCap":1951719829276},{"date":"2024-05-10","value":5.029072,"marketCap":1967640302656},{"date":"2024-05-17","value":5.124268,"marketCap":2001943024335},{"date":"2024-05-24","value":5.096849,"marketCap":1986683356166},{"date":"2024-05-31","value":5.034765,"marketCap":1964481481142},{"date":"2024-06-07","value":5.101287,"marketCap":1987968859578},{"date":"2024-06-14","value":5.068015,"marketCap":1973192847805},{"date":"2024-06-21","value":5.119805,"marketCap":1989184144293},{"date":"2024-06-28","value":5.288825,"marketCap":2054000193870},{"date":"2024-07-05","value":5.401018,"marketCap":2097116863896},{"date":"2024-07-12","value":5.539873,"marketCap":2154191396012},{"date":"2024-07-19","value":5.351134,"marketCap":2080838807377},{"date":"2024-07-26","value":5.370745,"marketCap":2096223809595},{"date":"2024-08-02","value":5.394263,"marketCap":2104175902593},{"date":"2024-08-09","value":5.393219,"marketCap":2117790037295},{"date":"2024-08-16","value":5.603878,"marketCap":2201365889650},{"date":"2024-08-23","value":5.871746,"marketCap":2316341348627},{"date":"2024-08-30","value":5.446789,"marketCap":2163125718654},{"date":"2024-09-06","value":5.138496,"marketCap":2037347199965},{"date":"2024-09-13","value":5.09261,"marketCap":2013868521334},{"date":"2024-09-20","value":5.203729,"marketCap":2070150538032},{"date":"2024-09-27","value":5.510125,"marketCap":2205224102582},{"date":"2024-10-04","value":5.633178,"marketCap":2244231226539},{"date":"2024-10-10","value":5.710457,"marketCap":2260287805126},{"date":"2024-10-18","value":5.790836,"marketCap":2280151847278},{"date":"2024-10-25","value":5.618466,"marketCap":2212140654351},{"date":"2024-11-01","value":5.585461,"marketCap":2222767597071},{"date":"2024-11-08","value":5.575527,"marketCap":2208749210948},{"date":"2024-11-15","value":5.512057,"marketCap":2160482857418},{"date":"2024-11-22","value":5.488205,"marketCap":2150114910163},{"date":"2024-11-29","value":5.561167,"marketCap":2177238158735},{"date":"2024-12-06","value":5.723948,"marketCap":2235689883943},{"date":"2024-12-13","value":5.787791,"marketCap":2256163982880},{"date":"2024-12-20","value":5.914215,"marketCap":2295230433101},{"date":"2024-12-27","value":6.271906,"marketCap":2432156856355},{"date":"2025-01-03","value":6.046528,"marketCap":2347054383791},{"date":"2025-01-10","value":6.031365,"marketCap":2332298074486},{"date":"2025-01-17","value":5.996585,"marketCap":2320719836636},{"date":"2025-01-24","value":6.13459,"marketCap":2389004960862},{"date":"2025-01-28","value":6.219595,"marketCap":2434802149021},{"date":"2025-02-07","value":6.152604,"marketCap":2394949217776},{"date":"2025-02-14","value":6.46997,"marketCap":2517273014916},{"date":"2025-02-21","value":6.370538,"marketCap":2487427607236},{"date":"2025-02-28","value":6.309357,"marketCap":2455419973156},{"date":"2025-03-07","value":6.287571,"marketCap":2456766013821}]},{"symbol":"01288","name":"農業銀行","items":[{"date":"2020-03-13","value":5.620899,"marketCap":1299586353666},{"date":"2020-03-20","value":5.513495,"marketCap":1256286234159},{"date":"2020-03-27","value":5.59575,"marketCap":1274153310863},{"date":"2020-04-03","value":5.52186,"marketCap":1280566174949},{"date":"2020-04-09","value":5.528337,"marketCap":1290803262995},{"date":"2020-04-17","value":5.589138,"marketCap":1298941697446},{"date":"2020-04-24","value":5.52808,"marketCap":1283272124555},{"date":"2020-04-29","value":5.532586,"marketCap":1303004519068},{"date":"2020-05-08","value":5.494848,"marketCap":1294782973713},{"date":"2020-05-15","value":5.440182,"marketCap":1276835488411},{"date":"2020-05-22","value":5.40129,"marketCap":1263633336004},{"date":"2020-05-29","value":5.459619,"marketCap":1275254685160},{"date":"2020-06-05","value":5.499396,"marketCap":1293912377846},{"date":"2020-06-12","value":5.420451,"marketCap":1275217099981},{"date":"2020-06-19","value":5.381703,"marketCap":1268409450793},{"date":"2020-06-26","value":5.419595,"marketCap":1276183648813},{"date":"2020-07-03","value":5.596826,"marketCap":1319948156386},{"date":"2020-07-10","value":5.370489,"marketCap":1278647401948},{"date":"2020-07-17","value":5.242089,"marketCap":1250059939581},{"date":"2020-07-24","value":5.155085,"marketCap":1224500812027},{"date":"2020-07-31","value":5.149125,"marketCap":1230264680999},{"date":"2020-08-07","value":5.14489,"marketCap":1230578875708},{"date":"2020-08-14","value":5.178835,"marketCap":1241805152460},{"date":"2020-08-21","value":5.162389,"marketCap":1243478040011},{"date":"2020-08-28","value":5.134686,"marketCap":1246459340766},{"date":"2020-09-04","value":5.398476,"marketCap":1219864720959},{"date":"2020-09-11","value":5.400825,"marketCap":1221703186020},{"date":"2020-09-18","value":5.464232,"marketCap":1248029405967},{"date":"2020-09-25","value":5.366611,"marketCap":1215994754573},{"date":"2020-09-30","value":5.399774,"marketCap":1229344770012},{"date":"2020-10-09","value":5.395139,"marketCap":1245974022175},{"date":"2020-10-16","value":5.463226,"marketCap":1261180461454},{"date":"2020-10-23","value":5.543969,"marketCap":1281803749380},{"date":"2020-10-30","value":5.463937,"marketCap":1246235488609},{"date":"2020-11-06","value":5.567624,"marketCap":1284732939519},{"date":"2020-11-13","value":5.538852,"marketCap":1279167263739},{"date":"2020-11-20","value":5.558357,"marketCap":1291722117351},{"date":"2020-11-27","value":5.78308,"marketCap":1340804884140},{"date":"2020-12-04","value":5.689912,"marketCap":1328695965129},{"date":"2020-12-11","value":5.60179,"marketCap":1304988195968},{"date":"2020-12-18","value":5.506879,"marketCap":1284957666981},{"date":"2020-12-24","value":5.456518,"marketCap":1274519660707},{"date":"2020-12-31","value":5.468207,"marketCap":1277773334221},{"date":"2021-01-08","value":5.471391,"marketCap":1290031230236},{"date":"2021-01-15","value":5.583638,"marketCap":1314628602680},{"date":"2021-01-22","value":5.477309,"marketCap":1289051434444},{"date":"2021-01-29","value":5.473558,"marketCap":1298818385269},{"date":"2021-02-05","value":5.536732,"marketCap":1305939374150},{"date":"2021-02-11","value":5.579078,"marketCap":1317813939929},{"date":"2021-02-19","value":5.612663,"marketCap":1326325473397},{"date":"2021-02-26","value":5.656946,"marketCap":1333851700552},{"date":"2021-03-05","value":5.836568,"marketCap":1372754748598},{"date":"2021-03-12","value":5.8938,"marketCap":1383788873760},{"date":"2021-03-19","value":5.831657,"marketCap":1368742748754},{"date":"2021-03-26","value":5.817261,"marketCap":1359336422400},{"date":"2021-04-01","value":5.3723,"marketCap":1374010703768},{"date":"2021-04-09","value":5.335907,"marketCap":1367714942401},{"date":"2021-04-16","value":5.324514,"marketCap":1369962031975},{"date":"2021-04-23","value":5.189328,"marketCap":1338521466250},{"date":"2021-04-30","value":5.050451,"marketCap":1318211073326},{"date":"2021-05-07","value":5.125028,"marketCap":1346343587344},{"date":"2021-05-14","value":5.18512,"marketCap":1361242973999},{"date":"2021-05-21","value":5.111663,"marketCap":1342328290841},{"date":"2021-05-28","value":5.177284,"marketCap":1372956810645},{"date":"2021-06-04","value":5.236546,"marketCap":1382088988476},{"date":"2021-06-11","value":5.198135,"marketCap":1371850846575},{"date":"2021-06-18","value":4.791772,"marketCap":1254351665721},{"date":"2021-06-25","value":4.823661,"marketCap":1261904570231},{"date":"2021-07-02","value":4.763185,"marketCap":1243906065378},{"date":"2021-07-09","value":4.75761,"marketCap":1241205450343},{"date":"2021-07-16","value":4.701291,"marketCap":1226487118908},{"date":"2021-07-23","value":4.695427,"marketCap":1224839451091},{"date":"2021-07-30","value":4.602844,"marketCap":1204722402596},{"date":"2021-08-06","value":4.570704,"marketCap":1193421567109},{"date":"2021-08-13","value":4.60434,"marketCap":1203841851194},{"date":"2021-08-20","value":4.648043,"marketCap":1211824587051},{"date":"2021-08-27","value":4.605038,"marketCap":1205904022694},{"date":"2021-09-03","value":4.48664,"marketCap":1238953416984},{"date":"2021-09-10","value":4.536514,"marketCap":1255947571281},{"date":"2021-09-17","value":4.447227,"marketCap":1227586881597},{"date":"2021-09-24","value":4.381398,"marketCap":1209975397635},{"date":"2021-09-30","value":4.389307,"marketCap":1216216034163},{"date":"2021-10-08","value":4.416048,"marketCap":1223569842963},{"date":"2021-10-15","value":4.404146,"marketCap":1221108937694},{"date":"2021-10-22","value":4.41704,"marketCap":1233476714565},{"date":"2021-10-29","value":4.237903,"marketCap":1221340188815},{"date":"2021-11-05","value":4.206272,"marketCap":1214221652863},{"date":"2021-11-12","value":4.221766,"marketCap":1223719250195},{"date":"2021-11-19","value":4.253316,"marketCap":1231119586205},{"date":"2021-11-26","value":4.206498,"marketCap":1217957647299},{"date":"2021-12-03","value":4.225795,"marketCap":1225807487042},{"date":"2021-12-10","value":4.237706,"marketCap":1231361393789},{"date":"2021-12-17","value":4.221274,"marketCap":1225738747571},{"date":"2021-12-24","value":4.237632,"marketCap":1231663615899},{"date":"2021-12-31","value":4.238073,"marketCap":1234471375868},{"date":"2022-01-07","value":4.318071,"marketCap":1252997879087},{"date":"2022-01-14","value":4.303206,"marketCap":1251403873013},{"date":"2022-01-21","value":4.347083,"marketCap":1267057731762},{"date":"2022-01-28","value":4.291952,"marketCap":1247795454006},{"date":"2022-02-04","value":4.298449,"marketCap":1249071860711},{"date":"2022-02-11","value":4.474028,"marketCap":1302718932599},{"date":"2022-02-18","value":4.425753,"marketCap":1294991376158},{"date":"2022-02-25","value":4.299519,"marketCap":1261156412579},{"date":"2022-03-04","value":4.342904,"marketCap":1274370108298},{"date":"2022-03-11","value":4.297763,"marketCap":1259219907620},{"date":"2022-03-18","value":4.284465,"marketCap":1250318742978},{"date":"2022-03-25","value":4.317681,"marketCap":1260064558127},{"date":"2022-04-01","value":4.389468,"marketCap":1303530334588},{"date":"2022-04-08","value":4.414772,"marketCap":1311613105619},{"date":"2022-04-14","value":4.373507,"marketCap":1297204268868},{"date":"2022-04-22","value":4.40588,"marketCap":1282380492762},{"date":"2022-04-29","value":4.28133,"marketCap":1250926271462},{"date":"2022-05-06","value":4.267783,"marketCap":1236609903047},{"date":"2022-05-13","value":4.270204,"marketCap":1215172961710},{"date":"2022-05-20","value":4.234405,"marketCap":1221892741546},{"date":"2022-05-27","value":4.262761,"marketCap":1229007923933},{"date":"2022-06-02","value":4.220016,"marketCap":1223214074180},{"date":"2022-06-10","value":4.230852,"marketCap":1218110205438},{"date":"2022-06-17","value":4.217152,"marketCap":1212834700490},{"date":"2022-06-24","value":4.214849,"marketCap":1216998496630},{"date":"2022-06-30","value":4.23369,"marketCap":1220333928778},{"date":"2022-07-08","value":4.218641,"marketCap":1217247970227},{"date":"2022-07-15","value":3.850614,"marketCap":1100760465083},{"date":"2022-07-22","value":3.973646,"marketCap":1136676554267},{"date":"2022-07-29","value":3.975457,"marketCap":1138581492358},{"date":"2022-08-05","value":3.990214,"marketCap":1139897398590},{"date":"2022-08-12","value":3.950916,"marketCap":1130208943357},{"date":"2022-08-19","value":3.948311,"marketCap":1118158425189},{"date":"2022-08-26","value":3.94083,"marketCap":1107195124723},{"date":"2022-09-02","value":3.919911,"marketCap":1105292504536},{"date":"2022-09-09","value":3.931652,"marketCap":1104382922008},{"date":"2022-09-16","value":3.943772,"marketCap":1097550934025},{"date":"2022-09-23","value":3.984376,"marketCap":1087564557844},{"date":"2022-09-30","value":3.947971,"marketCap":1079686504239},{"date":"2022-10-07","value":3.953608,"marketCap":1081165923972},{"date":"2022-10-14","value":3.933395,"marketCap":1064229149879},{"date":"2022-10-21","value":3.959523,"marketCap":1063962147908},{"date":"2022-10-28","value":3.808948,"marketCap":1038769858992},{"date":"2022-11-04","value":3.737498,"marketCap":1029202313753},{"date":"2022-11-11","value":3.801427,"marketCap":1056135467448},{"date":"2022-11-18","value":3.803454,"marketCap":1053078714457},{"date":"2022-11-25","value":3.921508,"marketCap":1077150794401},{"date":"2022-12-02","value":3.900695,"marketCap":1089925598255},{"date":"2022-12-09","value":3.944872,"marketCap":1112507895798},{"date":"2022-12-16","value":3.957113,"marketCap":1113357113380},{"date":"2022-12-23","value":3.921199,"marketCap":1103595923047},{"date":"2022-12-30","value":3.976009,"marketCap":1132617142523},{"date":"2023-01-06","value":3.993214,"marketCap":1149204412938},{"date":"2023-01-13","value":4.016185,"marketCap":1177920214862},{"date":"2023-01-20","value":3.999711,"marketCap":1163022056163},{"date":"2023-01-27","value":4.003877,"marketCap":1164471606658},{"date":"2023-02-03","value":3.980176,"marketCap":1163573010456},{"date":"2023-02-10","value":4.006233,"marketCap":1164152690152},{"date":"2023-02-17","value":3.995302,"marketCap":1149995373895},{"date":"2023-02-24","value":3.998966,"marketCap":1136977297317},{"date":"2023-03-03","value":4.066951,"marketCap":1163762884893},{"date":"2023-03-10","value":4.097225,"marketCap":1163772249268},{"date":"2023-03-17","value":4.217912,"marketCap":1209643545878},{"date":"2023-03-24","value":4.141894,"marketCap":1201480489813},{"date":"2023-03-31","value":4.13469,"marketCap":1224054550297},{"date":"2023-04-06","value":4.226141,"marketCap":1250320902185},{"date":"2023-04-14","value":4.293744,"marketCap":1271575783992},{"date":"2023-04-21","value":4.403891,"marketCap":1303524793259},{"date":"2023-04-28","value":4.536794,"marketCap":1332864223728},{"date":"2023-05-05","value":4.769313,"marketCap":1410151591955},{"date":"2023-05-12","value":4.684109,"marketCap":1375422251065},{"date":"2023-05-19","value":4.779654,"marketCap":1383742430862},{"date":"2023-05-25","value":4.538707,"marketCap":1308579481121},{"date":"2023-06-02","value":4.571269,"marketCap":1313498481558},{"date":"2023-06-09","value":4.834266,"marketCap":1387063423228},{"date":"2023-06-16","value":4.721296,"marketCap":1348162165183},{"date":"2023-06-21","value":4.658384,"marketCap":1322492517151},{"date":"2023-06-30","value":4.663358,"marketCap":1312375255344},{"date":"2023-07-07","value":4.648495,"marketCap":1305640506914},{"date":"2023-07-14","value":4.714705,"marketCap":1342819287162},{"date":"2023-07-21","value":4.466235,"marketCap":1266139328166},{"date":"2023-07-28","value":4.736401,"marketCap":1341291672056},{"date":"2023-08-04","value":4.644599,"marketCap":1317481226630},{"date":"2023-08-11","value":4.521866,"marketCap":1275424284256},{"date":"2023-08-18","value":4.559007,"marketCap":1276693401882},{"date":"2023-08-25","value":4.548802,"marketCap":1274464552038},{"date":"2023-09-01","value":4.4561,"marketCap":1269318982851},{"date":"2023-09-08","value":4.479309,"marketCap":1260909396446},{"date":"2023-09-15","value":4.503376,"marketCap":1277513260616},{"date":"2023-09-22","value":4.665255,"marketCap":1317648311706},{"date":"2023-09-29","value":4.676823,"marketCap":1323180995848},{"date":"2023-10-06","value":4.672626,"marketCap":1321360713437},{"date":"2023-10-13","value":4.828213,"marketCap":1363319120893},{"date":"2023-10-20","value":4.745147,"marketCap":1337799625066},{"date":"2023-10-27","value":4.620876,"marketCap":1328563357469},{"date":"2023-11-03","value":4.611377,"marketCap":1329352608027},{"date":"2023-11-10","value":4.606248,"marketCap":1327596561318},{"date":"2023-11-17","value":4.608875,"marketCap":1340333850402},{"date":"2023-11-24","value":4.647272,"marketCap":1362626686969},{"date":"2023-12-01","value":4.628933,"marketCap":1362877497432},{"date":"2023-12-08","value":4.534129,"marketCap":1329569027445},{"date":"2023-12-15","value":4.553676,"marketCap":1343011794964},{"date":"2023-12-22","value":4.614272,"marketCap":1359974453760},{"date":"2023-12-29","value":4.632821,"marketCap":1372721785325},{"date":"2024-01-05","value":4.742909,"marketCap":1395430051382},{"date":"2024-01-12","value":4.699821,"marketCap":1383489128252},{"date":"2024-01-19","value":4.668142,"marketCap":1372276109904},{"date":"2024-01-26","value":4.898714,"marketCap":1434451874637},{"date":"2024-02-02","value":4.997229,"marketCap":1461433791019},{"date":"2024-02-09","value":5.020444,"marketCap":1475453548137},{"date":"2024-02-16","value":5.027693,"marketCap":1477903618624},{"date":"2024-02-23","value":5.404444,"marketCap":1580275328413},{"date":"2024-03-01","value":5.372082,"marketCap":1571792505710},{"date":"2024-03-08","value":5.412787,"marketCap":1584406534604},{"date":"2024-03-15","value":5.274886,"marketCap":1542674068103},{"date":"2024-03-22","value":5.288252,"marketCap":1545168284429},{"date":"2024-03-28","value":5.297932,"marketCap":1543045632864},{"date":"2024-04-05","value":5.44171,"marketCap":1586221525255},{"date":"2024-04-12","value":5.423266,"marketCap":1581743036018},{"date":"2024-04-19","value":5.748103,"marketCap":1675053264799},{"date":"2024-04-26","value":5.64371,"marketCap":1642604295809},{"date":"2024-05-03","value":5.598774,"marketCap":1621338078582},{"date":"2024-05-10","value":5.593533,"marketCap":1623665954754},{"date":"2024-05-17","value":5.61543,"marketCap":1627629887672},{"date":"2024-05-24","value":5.632999,"marketCap":1628993146648},{"date":"2024-05-31","value":5.575015,"marketCap":1613865738366},{"date":"2024-06-07","value":5.422609,"marketCap":1567800228773},{"date":"2024-06-14","value":5.398629,"marketCap":1559436958335},{"date":"2024-06-21","value":5.34649,"marketCap":1541143210034},{"date":"2024-06-28","value":5.546957,"marketCap":1598265156958},{"date":"2024-07-05","value":5.673355,"marketCap":1634329757798},{"date":"2024-07-12","value":5.852708,"marketCap":1688472382339},{"date":"2024-07-19","value":5.956653,"marketCap":1718492138009},{"date":"2024-07-26","value":5.852582,"marketCap":1694740465617},{"date":"2024-08-02","value":5.968979,"marketCap":1727438931460},{"date":"2024-08-09","value":5.861947,"marketCap":1707770038930},{"date":"2024-08-16","value":6.047134,"marketCap":1762405549301},{"date":"2024-08-23","value":6.2541,"marketCap":1830428333736},{"date":"2024-08-30","value":5.746822,"marketCap":1693251791553},{"date":"2024-09-06","value":5.652556,"marketCap":1690050534171},{"date":"2024-09-13","value":5.585055,"marketCap":1665497488960},{"date":"2024-09-20","value":5.714368,"marketCap":1714278400212},{"date":"2024-09-27","value":5.894829,"marketCap":1779050918394},{"date":"2024-10-04","value":5.978671,"marketCap":1796158429176},{"date":"2024-10-10","value":6.04515,"marketCap":1804371218238},{"date":"2024-10-18","value":6.249092,"marketCap":1855518601937},{"date":"2024-10-25","value":6.064932,"marketCap":1800722442803},{"date":"2024-11-01","value":5.923987,"marketCap":1788258690603},{"date":"2024-11-08","value":5.894039,"marketCap":1771147351509},{"date":"2024-11-15","value":5.84196,"marketCap":1736908527482},{"date":"2024-11-22","value":5.826284,"marketCap":1731427263621},{"date":"2024-11-29","value":5.956906,"marketCap":1769057335354},{"date":"2024-12-06","value":6.135148,"marketCap":1817699482785},{"date":"2024-12-13","value":6.194642,"marketCap":1831703788675},{"date":"2024-12-20","value":6.257847,"marketCap":1842193834564},{"date":"2024-12-27","value":6.590071,"marketCap":1938489344308},{"date":"2025-01-03","value":6.377939,"marketCap":1877926949678},{"date":"2025-01-10","value":6.33536,"marketCap":1858321843642},{"date":"2025-01-17","value":6.273253,"marketCap":1841589380768},{"date":"2025-01-24","value":6.294877,"marketCap":1859516513693},{"date":"2025-01-28","value":6.403489,"marketCap":1901513668761},{"date":"2025-02-07","value":6.239893,"marketCap":1842450355923},{"date":"2025-02-14","value":6.512829,"marketCap":1922113282095},{"date":"2025-02-21","value":6.459693,"marketCap":1913231320917},{"date":"2025-02-28","value":6.406724,"marketCap":1891289148943},{"date":"2025-03-07","value":6.392783,"marketCap":1894750654381}]},{"symbol":"00939","name":"建設銀行","items":[{"date":"2020-03-13","value":5.402269,"marketCap":1593309428893},{"date":"2020-03-20","value":5.281864,"marketCap":1535230027942},{"date":"2020-03-27","value":5.439736,"marketCap":1580031698392},{"date":"2020-04-03","value":5.283425,"marketCap":1540892468511},{"date":"2020-04-09","value":5.363857,"marketCap":1575008257490},{"date":"2020-04-17","value":5.262612,"marketCap":1538106299851},{"date":"2020-04-24","value":5.172432,"marketCap":1510008504013},{"date":"2020-04-29","value":5.352963,"marketCap":1586894881927},{"date":"2020-05-08","value":5.218154,"marketCap":1547726952428},{"date":"2020-05-15","value":5.18772,"marketCap":1532619280558},{"date":"2020-05-22","value":5.138767,"marketCap":1513277910772},{"date":"2020-05-29","value":5.205581,"marketCap":1530523585759},{"date":"2020-06-05","value":5.415193,"marketCap":1603762669361},{"date":"2020-06-12","value":5.259661,"marketCap":1557552160781},{"date":"2020-06-19","value":5.295579,"marketCap":1571047790409},{"date":"2020-06-26","value":5.228594,"marketCap":1549770631566},{"date":"2020-07-03","value":5.209356,"marketCap":1546448325931},{"date":"2020-07-10","value":5.358332,"marketCap":1605842042361},{"date":"2020-07-17","value":5.124729,"marketCap":1538273740931},{"date":"2020-07-24","value":4.928902,"marketCap":1473701722118},{"date":"2020-07-31","value":4.757512,"marketCap":1430807300828},{"date":"2020-08-07","value":4.762731,"marketCap":1433922138988},{"date":"2020-08-14","value":4.840753,"marketCap":1461068354798},{"date":"2020-08-21","value":4.811603,"marketCap":1458859086059},{"date":"2020-08-28","value":4.665536,"marketCap":1425614134871},{"date":"2020-09-04","value":4.849667,"marketCap":1374267676826},{"date":"2020-09-11","value":4.803886,"marketCap":1362753059605},{"date":"2020-09-18","value":4.704721,"marketCap":1347561075301},{"date":"2020-09-25","value":4.48282,"marketCap":1273801607631},{"date":"2020-09-30","value":4.463041,"marketCap":1274230243523},{"date":"2020-10-09","value":4.40266,"marketCap":1275088683142},{"date":"2020-10-16","value":4.86279,"marketCap":1407772492447},{"date":"2020-10-23","value":5.05733,"marketCap":1466361137900},{"date":"2020-10-30","value":4.73238,"marketCap":1356182704611},{"date":"2020-11-06","value":5.090714,"marketCap":1475930181972},{"date":"2020-11-13","value":5.203034,"marketCap":1509761593833},{"date":"2020-11-20","value":5.079947,"marketCap":1483289735391},{"date":"2020-11-27","value":5.307175,"marketCap":1546015910856},{"date":"2020-12-04","value":5.267285,"marketCap":1545436027390},{"date":"2020-12-11","value":5.024045,"marketCap":1470541587070},{"date":"2020-12-18","value":4.964013,"marketCap":1455325873826},{"date":"2020-12-24","value":4.896377,"marketCap":1436977514003},{"date":"2020-12-31","value":5.066821,"marketCap":1487608318769},{"date":"2021-01-08","value":5.058564,"marketCap":1498559123627},{"date":"2021-01-15","value":5.282162,"marketCap":1562577932604},{"date":"2021-01-22","value":5.182442,"marketCap":1532433276468},{"date":"2021-01-29","value":5.003878,"marketCap":1491864959112},{"date":"2021-02-05","value":5.087333,"marketCap":1507661561321},{"date":"2021-02-11","value":5.324673,"marketCap":1580260756198},{"date":"2021-02-19","value":5.255753,"marketCap":1560487200963},{"date":"2021-02-26","value":5.337465,"marketCap":1581265064791},{"date":"2021-03-05","value":5.569456,"marketCap":1645857891384},{"date":"2021-03-12","value":5.500323,"marketCap":1622582340947},{"date":"2021-03-19","value":5.546317,"marketCap":1635606197954},{"date":"2021-03-26","value":5.573202,"marketCap":1636278918381},{"date":"2021-04-01","value":5.140821,"marketCap":1650474303146},{"date":"2021-04-09","value":5.12582,"marketCap":1649290744736},{"date":"2021-04-16","value":5.125163,"marketCap":1655323252013},{"date":"2021-04-23","value":5.106638,"marketCap":1653468096702},{"date":"2021-04-30","value":4.746348,"marketCap":1556012161473},{"date":"2021-05-07","value":4.79509,"marketCap":1582177187281},{"date":"2021-05-14","value":4.787336,"marketCap":1578590303931},{"date":"2021-05-21","value":4.731201,"marketCap":1560509771974},{"date":"2021-05-28","value":4.865885,"marketCap":1620747418755},{"date":"2021-06-04","value":4.757229,"marketCap":1577043764688},{"date":"2021-06-11","value":4.777561,"marketCap":1583668692519},{"date":"2021-06-18","value":4.768002,"marketCap":1567682527695},{"date":"2021-06-25","value":4.772963,"marketCap":1568325985823},{"date":"2021-07-02","value":4.683513,"marketCap":1536245119372},{"date":"2021-07-09","value":4.299436,"marketCap":1408850572129},{"date":"2021-07-16","value":4.306789,"marketCap":1411230760058},{"date":"2021-07-23","value":4.214215,"marketCap":1380763813628},{"date":"2021-07-30","value":4.165931,"marketCap":1369529564156},{"date":"2021-08-06","value":4.194709,"marketCap":1375660622198},{"date":"2021-08-13","value":4.307161,"marketCap":1414463604056},{"date":"2021-08-20","value":4.341539,"marketCap":1421712958789},{"date":"2021-08-27","value":4.125428,"marketCap":1423493942668},{"date":"2021-09-03","value":4.150079,"marketCap":1432581911903},{"date":"2021-09-10","value":4.218116,"marketCap":1459812884212},{"date":"2021-09-17","value":4.139705,"marketCap":1428438964904},{"date":"2021-09-24","value":3.973024,"marketCap":1371558301065},{"date":"2021-09-30","value":4.072828,"marketCap":1410717862975},{"date":"2021-10-08","value":4.012875,"marketCap":1389888381036},{"date":"2021-10-15","value":3.99639,"marketCap":1385128071617},{"date":"2021-10-22","value":3.942798,"marketCap":1376364694661},{"date":"2021-10-29","value":3.712855,"marketCap":1340899748750},{"date":"2021-11-05","value":3.623115,"marketCap":1310646345242},{"date":"2021-11-12","value":3.656951,"marketCap":1328340594236},{"date":"2021-11-19","value":3.641659,"marketCap":1320914017977},{"date":"2021-11-26","value":3.566055,"marketCap":1293904730907},{"date":"2021-12-03","value":3.712581,"marketCap":1349560577373},{"date":"2021-12-10","value":3.689023,"marketCap":1343286705746},{"date":"2021-12-17","value":3.696438,"marketCap":1345056189612},{"date":"2021-12-24","value":3.728674,"marketCap":1358082424873},{"date":"2021-12-31","value":3.745728,"marketCap":1367261358496},{"date":"2022-01-07","value":3.907159,"marketCap":1420771800614},{"date":"2022-01-14","value":4.079948,"marketCap":1486834683726},{"date":"2022-01-21","value":4.079268,"marketCap":1489990106223},{"date":"2022-01-28","value":4.126218,"marketCap":1503292282144},{"date":"2022-02-04","value":4.194169,"marketCap":1527299477061},{"date":"2022-02-11","value":4.277429,"marketCap":1560764924341},{"date":"2022-02-18","value":4.143807,"marketCap":1519434231358},{"date":"2022-02-25","value":3.954706,"marketCap":1453670439854},{"date":"2022-03-04","value":3.996688,"marketCap":1469664973514},{"date":"2022-03-11","value":3.875118,"marketCap":1422809626662},{"date":"2022-03-18","value":3.953655,"marketCap":1445857733267},{"date":"2022-03-25","value":3.937002,"marketCap":1439828062534},{"date":"2022-04-01","value":4.02728,"marketCap":1500094289972},{"date":"2022-04-08","value":3.999182,"marketCap":1490273517055},{"date":"2022-04-14","value":3.985457,"marketCap":1482702307678},{"date":"2022-04-22","value":3.945001,"marketCap":1440219295537},{"date":"2022-04-29","value":3.862147,"marketCap":1413078288040},{"date":"2022-05-06","value":3.831412,"marketCap":1390188568802},{"date":"2022-05-13","value":3.870507,"marketCap":1379246136137},{"date":"2022-05-20","value":3.918714,"marketCap":1416017729016},{"date":"2022-05-27","value":4.056383,"marketCap":1464492467824},{"date":"2022-06-02","value":3.987807,"marketCap":1447461369955},{"date":"2022-06-10","value":3.914448,"marketCap":1411281963819},{"date":"2022-06-17","value":3.865445,"marketCap":1392086851742},{"date":"2022-06-24","value":3.904052,"marketCap":1411588519458},{"date":"2022-06-30","value":3.698876,"marketCap":1335100398627},{"date":"2022-07-08","value":3.631138,"marketCap":1311999844289},{"date":"2022-07-15","value":3.461825,"marketCap":1239231602161},{"date":"2022-07-22","value":3.510074,"marketCap":1257327716329},{"date":"2022-07-29","value":3.53189,"marketCap":1266685609273},{"date":"2022-08-05","value":3.457639,"marketCap":1236897459593},{"date":"2022-08-12","value":3.507482,"marketCap":1256437427973},{"date":"2022-08-19","value":3.498974,"marketCap":1240844071334},{"date":"2022-08-26","value":3.511898,"marketCap":1235557079418},{"date":"2022-09-02","value":3.439073,"marketCap":1216217732455},{"date":"2022-09-09","value":3.446596,"marketCap":1214238230185},{"date":"2022-09-16","value":3.393875,"marketCap":1184616130985},{"date":"2022-09-23","value":3.453031,"marketCap":1182127020338},{"date":"2022-09-30","value":3.35257,"marketCap":1149927586832},{"date":"2022-10-07","value":3.394812,"marketCap":1164349289735},{"date":"2022-10-14","value":3.293841,"marketCap":1117736059268},{"date":"2022-10-21","value":3.395399,"marketCap":1144308263614},{"date":"2022-10-28","value":3.219741,"marketCap":1106901028559},{"date":"2022-11-04","value":3.117105,"marketCap":1082043924032},{"date":"2022-11-11","value":3.313069,"marketCap":1160317943944},{"date":"2022-11-18","value":3.268794,"marketCap":1140889975089},{"date":"2022-11-25","value":3.4313,"marketCap":1188107179931},{"date":"2022-12-02","value":3.345913,"marketCap":1178536534102},{"date":"2022-12-09","value":3.367906,"marketCap":1197302095328},{"date":"2022-12-16","value":3.356257,"marketCap":1190377840199},{"date":"2022-12-23","value":3.331613,"marketCap":1182005395209},{"date":"2022-12-30","value":3.44394,"marketCap":1236701698707},{"date":"2023-01-06","value":3.478126,"marketCap":1261809012252},{"date":"2023-01-13","value":3.460682,"marketCap":1279491398592},{"date":"2023-01-20","value":3.534771,"marketCap":1295669469967},{"date":"2023-01-27","value":3.625889,"marketCap":1329340641651},{"date":"2023-02-03","value":3.437561,"marketCap":1266821057712},{"date":"2023-02-10","value":3.437932,"marketCap":1259344660054},{"date":"2023-02-17","value":3.441128,"marketCap":1248592949974},{"date":"2023-02-24","value":3.442601,"marketCap":1233856003704},{"date":"2023-03-03","value":3.508711,"marketCap":1265659031582},{"date":"2023-03-10","value":3.458372,"marketCap":1238293160443},{"date":"2023-03-17","value":3.586981,"marketCap":1296768869730},{"date":"2023-03-24","value":3.506415,"marketCap":1282196436268},{"date":"2023-03-31","value":3.483528,"marketCap":1288846764075},{"date":"2023-04-06","value":3.527583,"marketCap":1304304461119},{"date":"2023-04-14","value":3.600181,"marketCap":1332461646877},{"date":"2023-04-21","value":3.622913,"marketCap":1340185439350},{"date":"2023-04-28","value":3.624878,"marketCap":1330927839077},{"date":"2023-05-05","value":3.7476,"marketCap":1378243357791},{"date":"2023-05-12","value":3.685463,"marketCap":1347013857088},{"date":"2023-05-19","value":3.753208,"marketCap":1352484754624},{"date":"2023-05-25","value":3.593749,"marketCap":1289694355378},{"date":"2023-06-02","value":3.56269,"marketCap":1274212343580},{"date":"2023-06-09","value":3.654479,"marketCap":1305155574241},{"date":"2023-06-16","value":3.616069,"marketCap":1285253110576},{"date":"2023-06-21","value":3.606318,"marketCap":1274362487500},{"date":"2023-06-30","value":3.664969,"marketCap":1283809282759},{"date":"2023-07-07","value":3.189256,"marketCap":1114991520808},{"date":"2023-07-14","value":3.1536,"marketCap":1117997392011},{"date":"2023-07-21","value":3.131425,"marketCap":1104976322742},{"date":"2023-07-28","value":3.23814,"marketCap":1141409646312},{"date":"2023-08-04","value":3.127375,"marketCap":1104198425128},{"date":"2023-08-11","value":3.09912,"marketCap":1088044170980},{"date":"2023-08-18","value":2.990519,"marketCap":1042399247946},{"date":"2023-08-25","value":2.957694,"marketCap":1048063820994},{"date":"2023-09-01","value":3.012593,"marketCap":1071949807242},{"date":"2023-09-08","value":3.109682,"marketCap":1093469768703},{"date":"2023-09-15","value":3.170277,"marketCap":1123420581726},{"date":"2023-09-22","value":3.222149,"marketCap":1136809750043},{"date":"2023-09-29","value":3.190318,"marketCap":1127509714529},{"date":"2023-10-06","value":3.150923,"marketCap":1113053609154},{"date":"2023-10-13","value":3.358449,"marketCap":1184589451741},{"date":"2023-10-20","value":3.296937,"marketCap":1161101267957},{"date":"2023-10-27","value":3.279679,"marketCap":1162451108738},{"date":"2023-11-03","value":3.260382,"marketCap":1158680135774},{"date":"2023-11-10","value":3.169478,"marketCap":1126139038626},{"date":"2023-11-17","value":3.22241,"marketCap":1155272269787},{"date":"2023-11-24","value":3.218136,"marketCap":1163238772011},{"date":"2023-12-01","value":3.138796,"marketCap":1139264584937},{"date":"2023-12-08","value":3.136615,"marketCap":1133871606034},{"date":"2023-12-15","value":3.186365,"marketCap":1158507289423},{"date":"2023-12-22","value":3.169389,"marketCap":1151565426670},{"date":"2023-12-29","value":3.24889,"marketCap":1186745206290},{"date":"2024-01-05","value":3.221651,"marketCap":1168495781912},{"date":"2024-01-12","value":3.203895,"marketCap":1162674554413},{"date":"2024-01-19","value":3.09987,"marketCap":1123379338375},{"date":"2024-01-26","value":3.301486,"marketCap":1191787714861},{"date":"2024-02-02","value":3.27442,"marketCap":1180510292863},{"date":"2024-02-09","value":3.255882,"marketCap":1179607848191},{"date":"2024-02-16","value":3.328199,"marketCap":1206069149280},{"date":"2024-02-23","value":3.529489,"marketCap":1272269498159},{"date":"2024-03-01","value":3.456134,"marketCap":1246604702927},{"date":"2024-03-08","value":3.443679,"marketCap":1242664217696},{"date":"2024-03-15","value":3.385045,"marketCap":1220424966587},{"date":"2024-03-22","value":3.401417,"marketCap":1225205603816},{"date":"2024-03-28","value":3.358079,"marketCap":1205726361850},{"date":"2024-04-05","value":3.412776,"marketCap":1228573190915},{"date":"2024-04-12","value":3.406542,"marketCap":1227025062854},{"date":"2024-04-19","value":3.465292,"marketCap":1247121270914},{"date":"2024-04-26","value":3.529508,"marketCap":1268665824769},{"date":"2024-05-03","value":3.693722,"marketCap":1319092395627},{"date":"2024-05-10","value":3.992858,"marketCap":1429304144631},{"date":"2024-05-17","value":4.141782,"marketCap":1480437674996},{"date":"2024-05-24","value":4.12198,"marketCap":1469994600940},{"date":"2024-05-31","value":3.935282,"marketCap":1404842360101},{"date":"2024-06-07","value":4.02538,"marketCap":1435223956172},{"date":"2024-06-14","value":3.918791,"marketCap":1395940085018},{"date":"2024-06-21","value":4.071325,"marketCap":1447239152123},{"date":"2024-06-28","value":4.11875,"marketCap":1463489772450},{"date":"2024-07-05","value":3.846847,"marketCap":1366579467742},{"date":"2024-07-12","value":4.038882,"marketCap":1436906854579},{"date":"2024-07-19","value":3.827276,"marketCap":1361649842163},{"date":"2024-07-26","value":3.843568,"marketCap":1372525926927},{"date":"2024-08-02","value":3.857609,"marketCap":1376737369463},{"date":"2024-08-09","value":3.878963,"marketCap":1393584906124},{"date":"2024-08-16","value":4.001513,"marketCap":1438171522447},{"date":"2024-08-23","value":4.056596,"marketCap":1464130999428},{"date":"2024-08-30","value":3.871108,"marketCap":1406563898474},{"date":"2024-09-06","value":3.765622,"marketCap":1364374478747},{"date":"2024-09-13","value":3.83355,"marketCap":1385350375251},{"date":"2024-09-20","value":3.900974,"marketCap":1418169722226},{"date":"2024-09-27","value":4.160091,"marketCap":1521465284535},{"date":"2024-10-04","value":4.26371,"marketCap":1552278799639},{"date":"2024-10-10","value":4.230398,"marketCap":1530178156999},{"date":"2024-10-18","value":4.351561,"marketCap":1565797274907},{"date":"2024-10-25","value":4.305298,"marketCap":1549052554446},{"date":"2024-11-01","value":4.304195,"marketCap":1565401727265},{"date":"2024-11-08","value":4.347006,"marketCap":1573800159855},{"date":"2024-11-15","value":4.162063,"marketCap":1490886428844},{"date":"2024-11-22","value":4.167324,"marketCap":1492063871790},{"date":"2024-11-29","value":4.160701,"marketCap":1488693583392},{"date":"2024-12-06","value":4.38674,"marketCap":1565872972619},{"date":"2024-12-13","value":4.445235,"marketCap":1585306850208},{"date":"2024-12-20","value":4.460574,"marketCap":1582044559916},{"date":"2024-12-27","value":4.641633,"marketCap":1644984060826},{"date":"2025-01-03","value":4.330084,"marketCap":1536074244672},{"date":"2025-01-10","value":4.264142,"marketCap":1506949967176},{"date":"2025-01-17","value":4.332467,"marketCap":1532331825215},{"date":"2025-01-24","value":4.526489,"marketCap":1610986364701},{"date":"2025-01-28","value":4.501862,"marketCap":1609871638661},{"date":"2025-02-07","value":4.496909,"marketCap":1599743514995},{"date":"2025-02-14","value":4.729725,"marketCap":1681755110609},{"date":"2025-02-21","value":4.783199,"marketCap":1706835200916},{"date":"2025-02-28","value":4.699771,"marketCap":1671537862151},{"date":"2025-03-07","value":4.796634,"marketCap":1712838033776}]}],"industryCompare":{"bkCode":"BK1231","name":"綜合性銀行","current":6.398992,"rank":6,"totalCount":22,"items":[{"symbol":"00005","name":"滙豐控股","value":8.381158765601,"marketCap":1561886539981.04},{"symbol":"00023","name":"東亞銀行","value":6.689434,"marketCap":30824913612},{"symbol":"02888","name":"渣打集團","value":9.239131893803481,"marketCap":290804106114.18},{"symbol":"03968","name":"招商銀行","value":7.429036,"marketCap":1182246729219.21},{"symbol":"00011","name":"恆生銀行","value":10.968543,"marketCap":201590853105},{"symbol":"80011","name":"恆生銀行-R","value":10.968543,"marketCap":201590853105},{"symbol":"00440","name":"大新金融","value":5.700888,"marketCap":10162488180},{"symbol":"03988","name":"中國銀行","value":6.434257677384656,"marketCap":1606446569813},{"symbol":"00939","name":"建設銀行","value":4.7966341930627525,"marketCap":1712838033776},{"symbol":"01288","name":"農業銀行","value":6.39278262540741,"marketCap":1894750654381},{"symbol":"00998","name":"中信銀行","value":5.298004061366477,"marketCap":389630116785},{"symbol":"06818","name":"中國光大銀行","value":5.137312,"marketCap":228728100349.01},{"symbol":"03328","name":"交通銀行","value":5.45578624048628,"marketCap":539760645674},{"symbol":"01988","name":"民生銀行","value":5.359292,"marketCap":188125659720.43},{"symbol":"02388","name":"中銀香港","value":8.626758,"marketCap":314540212913},{"symbol":"82388","name":"中銀香港-R","value":8.626758,"marketCap":314540212913},{"symbol":"02356","name":"大新銀行集團","value":5.965307,"marketCap":12792344401},{"symbol":"09668","name":"渤海銀行","value":2.9732602140337923,"marketCap":14920080000},{"symbol":"01398","name":"工商銀行","value":6.287570883581007,"marketCap":2456766013821},{"symbol":"01658","name":"郵儲銀行","value":5.975893033955379,"marketCap":553924387072},{"symbol":"02016","name":"浙商銀行","value":4.907929327930805,"marketCap":80003684573},{"symbol":"06122","name":"九台農商銀行","value":-6.7910565119723305,"marketCap":2131160458}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00998\",pageSize:16,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505852799","title":"2025年Brand Finance全球500強榜單發佈：中信銀行位列第126位","url":"https://stock-news.laohu8.com/highlight/detail?id=2505852799","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505852799?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 15:42","pubTimestamp":1737531720,"startTime":"0","endTime":"0","summary":"　　当地时间2025年1月21日，《Brand Finance 2025年全球品牌价值500强榜单报告》在瑞士达沃斯正式发布。　　报告显示，中信银行位列全球第126位，去年排名为157位。　　2024年，中信银行实现营业总收入2136.46亿元，同比增长3.76%；实现归母净利润685.76亿元，同比增长2.33%，净利润创历史新高。每股净资产为12.58元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bdfb4edf7adf22187c5fd6cb76c22e88","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-01-22/doc-inefvuvx6947387.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0201","BK0183","BK1560","601998","BK0028","BK0278","BK0188","LU0572939691.SGD","BK0012","LU0572940350.SGD","BK0015","BK0187","BK1231","00998","LU0264606111.USD"],"gpt_icon":0},{"id":"2505682817","title":"中信銀行被累積問題拖入業績、聲譽雙重低谷","url":"https://stock-news.laohu8.com/highlight/detail?id=2505682817","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505682817?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 11:41","pubTimestamp":1737517297,"startTime":"0","endTime":"0","summary":"截至2024年1月14日，在黑猫投诉平台上涉及中信银行信用卡的投诉多达2.5万条，暴力催收、高额利息等问题尤为突出。管理漏洞：频收罚单与内控失灵2023年至2024年，中信银行多次因内部管理失控遭遇重罚。这些事件表明，中信银行在权力制约机制和廉洁治理方面仍存巨大漏洞。资产质量承压中信银行的不良贷款问题亦不容忽视。尽管中信银行仍具备一定的系统性与市场基础，其能否化解多重危机重回正轨，尚需时间和市场的进一步检验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122115038abb3fab3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122115038abb3fab3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00998","LU0264606111.USD","601998","BK1560","LU0572940350.SGD","LU0572939691.SGD","BK1231"],"gpt_icon":0},{"id":"2505266528","title":"中信銀行1月20日遭南向資金減持910.40萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505266528","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505266528?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 09:30","pubTimestamp":1737423013,"startTime":"0","endTime":"0","summary":"1月20日，南向资金减持中信银行910.40万股连续4日减持。截止当日收盘，港股通共持有中信银行369244.62万股，占流通股24.80%。中信银行近5个交易日上涨3.87%，港股通累计减持2013.70万股；近20个交易日上涨7.40%，港股通累计增持1778.90万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121093048abb27556&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121093048abb27556&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572940350.SGD","LU0264606111.USD","LU0572939691.SGD","BK1231","00998","BK1560","601998"],"gpt_icon":0},{"id":"2505251118","title":"5家A股上市銀行披露2024年度業績快報，去年資產規模均穩步擴張","url":"https://stock-news.laohu8.com/highlight/detail?id=2505251118","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505251118?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 07:08","pubTimestamp":1737414507,"startTime":"0","endTime":"0","summary":"截至1月20日，已有招商银行、中信银行、兴业银行、浦发银行、长沙银行等5家A股上市银行率先披露2024年度业绩快报。总体来看，2024年，上述5家A股上市银行经营情况稳健向好，归母净利润均实现增长，资产规模稳中有升，资产质量保持稳健。截至2024年末，上述5家A股上市银行中，有2家上市银行的不良贷款率较2024年初有所下降，3家上市银行的不良贷款率较2024年初持平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121070827a2296283&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121070827a2296283&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03968","00998"],"gpt_icon":0},{"id":"2504427798","title":"【天洋新材：新增募集資金專項賬戶簽署三方監管協議】金融界1月20日消息，天洋新材公告稱，公司根據相關批覆獲準非公開發行人民幣普通股不超過 99,847,765 股新股。本次非公開發行股票募集資金總額為人民幣 986,495,918.20 元，扣除承銷保薦費用及其他發行費用人民幣 20,250,000.00（含稅）後，實際募集資金淨額為人民幣 966,245,918.20 元。資金於 2023 年 1 月 10 日全部到位。為規範募集資金管理，公司在交通銀行股份有限公司上海嘉定支行設立專項賬戶。近日，公司全資子公司海安天洋新材料科技有限公司在中信銀行股份有限公司上海分行新增開立募集資金專戶，相關三方監管協議已簽訂，截至公告披露日，該新增專戶存儲金額為 0 元，預計存放募集資金不超過 30,000.00 萬元，協議明確了各方的權利和義務等事項。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504427798","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504427798?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 15:51","pubTimestamp":1737359475,"startTime":"0","endTime":"0","summary":"资金于 2023 年 1 月 10 日全部到位。为规范募集资金管理，公司在交通银行股份有限公司上海嘉定支行设立专项账户。近日，公司全资子公司海安天洋新材料科技有限公司在中信银行股份有限公司上海分行新增开立募集资金专户，相关三方监管协议已签订，截至公告披露日，该新增专户存储金额为 0 元，预计存放募集资金不超过 30,000.00 万元，协议明确了各方的权利和义务等事项。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/20155147605592.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0264606111.USD","BK0015","BK0187","BK0188","BK0028","601998","00998","LU0572940350.SGD","601328","603330","BK0278","BK1560","BK0229","03328","BK1231","BK0201","BK0012","SG9999001093.SGD","LU0572939691.SGD","BK0020","BK0177","BK0183"],"gpt_icon":0},{"id":"2504423184","title":"【明泰鋁業：簽訂募集資金四方監管協議及變更部分募集資金投資項目】金融界1月17日消息，明泰鋁業公告稱，公司向特定對象發行股票，募集資金總額為人民幣1,280,000,000.00元，扣除發行費用人民幣11,647,276.85元（不含增值稅），實際募集資金淨額為人民幣1,268,352,723.15元。截止2024年10月31日，“年產25萬噸新能源電池材料項目”募集資金使用情況為募集資金承諾投資總額126,835.27萬元，累計投入金額6,115.67萬元，募集資金餘額122,861.75萬元。公司於2024年11月29日召開相關會議審議通過了《關於變更部分募集資金投資項目的議案》，同意將原項目尚未使用的募集資金及累計收益變更用於河南鴻晟新材料科技有限公司實施的“汽車、綠色能源用鋁產業園項目”。2025年1月17日，公司、鴻晟新材、中信銀行股份有限公司鄭州分行及保薦機構東吳證券股份有限公司簽訂了《募集資金四方監管協議》，並開立了募集資金存儲專戶。協議約定了專戶用途、各方義務、監督方式、違約責任等內容。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504423184","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504423184?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 15:55","pubTimestamp":1737100505,"startTime":"0","endTime":"0","summary":"金融界1月17日消息，明泰铝业公告称，公司向特定对象发行股票，募集资金总额为人民币1,280,000,000.00元，扣除发行费用人民币11,647,276.85元 ，实际募集资金净额为人民币1,268,352,723.15元。截止2024年10月31日，“年产25万吨新能源电池材料项目”募集资金使用情况为募集资金承诺投资总额126,835.27万元，累计投入金额6,115.67万元，募集资金余额122,861.75万元。协议约定了专户用途、各方义务、监督方式、违约责任等内容。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17155547549457.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0012","399941","00998","159796","601677","159945","BK0233","BK0201","BK0278","601555","000941.SH","BK0188","159703","BK0186","BK1560","BK0028","LU0572940350.SGD","159875","BK0183","LU0264606111.USD","BK1231","601998","BK0187","BK0276","BK0009","LU0572939691.SGD","160640","BK0015"],"gpt_icon":0},{"id":"2504189221","title":"《信而有證》內地去年GDP成功“保5” 中港股市靠穩  內銀內險股個別發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2504189221","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504189221?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 14:40","pubTimestamp":1737096000,"startTime":"0","endTime":"0","summary":"中国去年全年经济增长5%，成功“保5”，中港股市午后继续靠稳，但市场上炒作主题不算太多，中资金融股未见明确方向。结构性产品属复杂产品，投资前阁下应详阅有关上市文件，完全了解其性质及潜在风险，自行评估个中风险，并于需要时寻求专业意见。结构性产品的价格可急跌或急升，投资者或会损失所有投资。本行可能是结构性产品的唯一市场参与者，而结构性产品的二级市场可能有限。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210323122248110_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210323122248110_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1411394/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999014674.SGD","LU0359202008.SGD","03145","LU0979878070.USD","LU0287142896.SGD","LU0067412154.USD","IE0003895053.USD","82318","IE00BYV24P56.USD","LU0417516738.SGD","LU0456846285.SGD","LU0326950275.SGD","LU1282649141.HKD","LU0918141887.USD","LU0327786744.USD","00998","LU0650527681.SGD","LU1303224171.USD","BK1127","02318","LU0516423091.SGD","LU0594300179.USD","SG9999012736.USD","LU0039217434.USD","PNGAY","IE00BVYPNP33.GBP","IE00BVYPNQ40.USD","02628","IE0034224299.USD","LU0052750758.USD","LU0164865239.USD","IE00BGHQDM52.EUR","LU0314109678.HKD","LU0502904849.HKD","LU0370786039.SGD","LU0516422952.EUR","03968","LU0708995583.HKD","601318","LU1044876610.USD","03143","BK1560","LU2293587155.HKD","02328","LU0359201885.HKD","LU2153592121.USD","LU0588545490.SGD","LU0540923850.HKD","LU2242644610.SGD","LU0588545904.SGD"],"gpt_icon":0},{"id":"2504290848","title":"中信銀行個人積存金年化利率調整！2月15日起生效！","url":"https://stock-news.laohu8.com/highlight/detail?id=2504290848","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504290848?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 11:15","pubTimestamp":1737083713,"startTime":"0","endTime":"0","summary":"1月16日，中信银行发布公告称，将于2月15日对个人积存金定/活期利率进行更新。具体来讲，对于活期，年化利率由0.35%调整为0.15%。而一个月、三个月、六个月、一年期，调整前年化利率分别0.48%、0.87%、1.18%、1.38%，调整后对应变为0.25%、0.4%、0.6%及1%。且本次调整，对于2025年2月14日（含）前已生效在途的一个月、三个月、六个月、一年期积存金定存业务利率到期前无影响，到期后如续存参照调整后利率执行。活期利率自2025年2月15日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.huanqiu.com/article/4L6eOcD7KbA","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_huanqiu","symbols":["00998","BK1231","LU0572940350.SGD","LU0264606111.USD","BK1560","LU0572939691.SGD"],"gpt_icon":0},{"id":"2503041996","title":"中信銀行：將於2月15日調整活期利率","url":"https://stock-news.laohu8.com/highlight/detail?id=2503041996","media":"大河财立方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503041996?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 20:46","pubTimestamp":1737031580,"startTime":"0","endTime":"0","summary":"【大河财立方消息】1月16日，中信银行公告，将于2月15日对个人积存金定/活期利率进行更新，更新后活期利率自调整之日起生效。调整前后年化利率对比如下：中信银行表示，本次调整，对于2025年2月14日（含）前已生效在途的一个月、三个月、六个月、一年期积存金定存业务利率到期前无影响，到期后如续存参照调整后利率执行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501163299521135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1231","LU0572940350.SGD","00998","LU0264606111.USD","BK1560","LU0572939691.SGD"],"gpt_icon":0},{"id":"2503540169","title":"中信銀行2024年業績速覽：淨息差優於同行 撥備覆蓋率為12年來最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2503540169","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503540169?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 16:23","pubTimestamp":1737015800,"startTime":"0","endTime":"0","summary":"1月14日晚间，中信银行（601998/00998）发布了2024年度业绩快报。快报显示，中信银行营业总收入为2136.46亿元，同比增长3.76%；利润总额为808.63亿元，同比增长7.98%；归母净利润为685.76亿元，同比增长2.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501163299288196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0572940350.SGD","BK1231","LU0572939691.SGD","LU0264606111.USD","00998","BK1560"],"gpt_icon":0},{"id":"2503982683","title":"主力風向大變？中信銀行首次“雙超”招商銀行背後","url":"https://stock-news.laohu8.com/highlight/detail?id=2503982683","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503982683?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 10:18","pubTimestamp":1736993904,"startTime":"0","endTime":"0","summary":"“零售之王” 招商 银行 和“对公之王” 中信银行 ，1月14日晚间率先发布的2024年业绩快报显示，招商银行的营收和归母净利润增速，双双明显不如中信银行。值得关注的是，2024年，中信银行的营收和归母净利润增速双双超过了招商银行，这是近10多年里的第一次。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116103046a223a549&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116103046a223a549&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0821914370.USD","LU0543330566.HKD","LU1997245177.USD","LU0140636845.USD","LU2097828557.USD","LU1820825898.SGD","00998","LU0128522744.USD","LU2097828805.USD","LU0231483743.USD","LU2580892789.USD","LU0708995153.HKD","LU1064131003.USD","LU2580892862.HKD","BK0010","SGXZ49509284.SGD","LU1064130708.USD","BK0012","LU1979443071.USD","601998","LU2495084118.USD","LU1969619763.USD","BK0070","BK0201","LU1997245094.SGD","BK0187","BK0183","LU2289578879.USD","LU2097828714.EUR","LU2097828474.EUR","SGXZ81163826.USD","LU1580142542.USD","BK0188","LU2213484517.USD","LU2097828631.EUR","LU1146622755.USD","LU0051755006.USD","BK0015","LU1934453819.USD","LU0029874905.USD","LU1655091616.SGD","LU1781817850.SGD","LU0229945570.USD","600036","LU0320764243.SGD","LU1997244956.HKD","LU1048596156.SGD","LU2148510915.USD","BK0278","LU0456827905.SGD","BK0028"],"gpt_icon":0},{"id":"2503167496","title":"中信銀行發佈業績快報：2024年營收淨利“雙增”，不良率連續6年下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2503167496","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503167496?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 18:48","pubTimestamp":1736938080,"startTime":"0","endTime":"0","summary":"1月14日傍晚，中信银行披露2024年度业绩快报，年度实现营业总收入2136.46亿元，比上年增长3.76%；利润总额808.63亿元，比上年增长7.98%；归属于该行股东的净利润685.76亿元，比上年增长2.33%。中信银行2023年营业收入2058.96亿元，比上年减少54.96亿元，同比下降2.6%，其中贡献近七成的利息净收入同比减少了71.08亿元，非息收入同比增加了16.12亿元。中信银行在此前财报中称，近年保持稳健、审慎的拨备计提政策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115190328ababc8ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115190328ababc8ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00998","601998"],"gpt_icon":0},{"id":"2503920796","title":"大摩：予中信銀行“與大市同步”評級 目標價4.5港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503920796","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503920796?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 17:21","pubTimestamp":1736932860,"startTime":"0","endTime":"0","summary":"　　摩根士丹利发布研究报告称，予中信银行“与大市同步”评级，目标价4.5港元。该行表示，信行资产质量持续改善，不良贷款率按季下降1个百分点至1.16%。　　报告中称，中信银行去年第四季营收年增长稳定在3.6%，较第三季的6.3%有所放缓。全年收入为2，136.46亿人民币，较去年同期增长3.76%。税前盈利及税后净利的趋势有所改善，分别较去年同期增长16.6%及。　　7.5%，可能是由于一些拨备回拨所致。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-01-15/doc-ineezwyu1125462.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601998","00998"],"gpt_icon":0},{"id":"2503461006","title":"海順新材：與金融機構簽訂股票回購借款合同並調整專項貸款額度與期限","url":"https://stock-news.laohu8.com/highlight/detail?id=2503461006","media":"格隆汇资讯","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503461006?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 16:36","pubTimestamp":1736930169,"startTime":"0","endTime":"0","summary":"格隆汇1月15日丨海顺新材(300501.SZ)公布，近期中国人民银行等有关部门对股票回购增持再贷款具体执行细则进行了相关优化，故此公司与中信银行股份有限公司苏州分行进行沟通并签署了《股票回购专项贷款合同》，将原承诺函的承诺贷款金额上限由1.40亿元上调至1.80亿元、承诺贷款期限由1年变更至3年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152132549604a1da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152132549604a1da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0264606111.USD","LU0572939691.SGD","BK1560","BK1231","00998","LU0572940350.SGD"],"gpt_icon":0},{"id":"2503696078","title":"大摩：予中信銀行(00998)“與大市同步”評級 目標價4.5港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503696078","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503696078?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 16:27","pubTimestamp":1736929630,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根士丹利发布研究报告称，予中信银行(00998)“与大市同步”评级，目标价4.5港元。该行表示，信行资产质量持续改善，不良贷款率按季下降1个百分点至1.16%。报告中称，中信银行去年第四季营收年增长稳定在3.6%，较第三季的6.3%有所放缓。全年收入为2,136.46亿人民币，较去年同期增长3.76%。税前盈利及税后净利的趋势有所改善，分别较去年同期增长16.6%及 7.5%，可能是由于一些拨备回拨所致。资产增长由第三季1.7%回升至第四季的2.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00998","601998"],"gpt_icon":0},{"id":"2503667989","title":"中信銀行：2024年歸屬於本行股東的淨利潤同比增長2.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503667989","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503667989?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 15:11","pubTimestamp":1736925090,"startTime":"0","endTime":"0","summary":"证券日报网讯1月14日晚间，中信银行发布2024年度业绩快报公告称，公司2024年实现营业总收入为2，136.46亿元，同比增长3.76%；实现归属于本行股东的净利润为685.76亿元，同比增长2.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501153297953753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00998"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":8,"totalSize":200}]}}