港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

歡喜傳媒

0.500

+0.0102.04%

成交量：24.00萬

成交額：11.91萬

市值：18.28億

市盈率：11.49

高：0.500

開：0.490

低：0.485

收：0.490

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01003/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01003"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01003\",,,,,undefined,":{"symbol":"01003","market":"HK","secType":"STK","nameCN":"歡喜傳媒","latestPrice":0.5,"timestamp":1741248512025,"preClose":0.49,"halted":0,"volume":240000,"delay":0,"changeRate":0.020408,"change":0.01,"floatShares":3656472362,"shares":3656472362,"eps":-0.090437,"lyrEps":0.043521,"pbRate":1.37,"amount":119100,"amplitude":0.030612,"volumeRatio":0.180099,"dividePrice":0,"prevYearClose":0.465,"fiveDayClose":0.5,"twentyDayClose":0.455},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01003\",,,,,undefined,":{"symbol":"01003","floatShares":3656472362,"roa":"-15.43%","roe":"-22.11%","lyrEps":0.043521,"volumeRatio":0.180099,"shares":3656472362,"dividePrice":0,"high":0.5,"amplitude":0.030612,"preClose":0.49,"low":0.485,"week52Low":0.355,"pbRate":"1.37","psRate":"33.41","week52High":0.77,"institutionHeld":0,"latestPrice":0.5,"committee":-0.428571,"eps":0.043521,"divideRate":0,"volume":240000,"delay":0,"ttmEps":-0.090437,"open":0.49,"prevYearClose":0.465,"prevWeekClose":0.57,"prevMonthClose":0.57,"prevQuarterClose":0.465,"fiveDayClose":0.5,"twentyDayClose":0.455,"sixtyDayClose":0.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01003\",params:#limit:5,,,undefined,":[{"date":"2024-08-30","symbol":"01003","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盤後","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-27","symbol":"01003","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-21","symbol":"01003","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692581400000,"name":null,"time":"","dateTimestamp":1692547200000,"actualEps":null},{"date":"2023-03-30","symbol":"01003","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null},{"date":"2022-08-30","symbol":"01003","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661823000000,"name":null,"time":"","dateTimestamp":1661788800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01003\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01003\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01003\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01003","date":"2025-03-05","current":-5.418094,"percent":0.669374,"low":-428.70328,"twenty":-23.337038,"median":-15.134845,"eighty":10.196521,"high":46.222937,"avg":-12.690071,"sd":50.645939,"marketCap":1791671457},"quantilePoints":[{"date":"2020-03-06","current":-428.70328,"twenty":-424.880448,"median":-406.858527,"eighty":-390.474962,"marketCap":4952808990},{"date":"2020-03-13","current":-395.93615,"twenty":-422.149853,"median":-406.858527,"eighty":-391.5672,"marketCap":4574250341},{"date":"2020-03-20","current":-395.93615,"twenty":-420.511497,"median":-404.127932,"eighty":-383.375417,"marketCap":4574250341},{"date":"2020-03-27","current":-382.283179,"twenty":-419.419259,"median":-401.397338,"eighty":-382.283179,"marketCap":4416517571},{"date":"2020-04-03","current":41.720703,"twenty":-416.688665,"median":-398.666744,"eighty":-379.552585,"marketCap":4384971017},{"date":"2020-04-09","current":42.020852,"twenty":-415.050309,"median":-398.666744,"eighty":-379.552585,"marketCap":4416517571},{"date":"2020-04-17","current":41.420554,"twenty":-415.050309,"median":-397.301447,"eighty":-376.821991,"marketCap":4353424463},{"date":"2020-04-24","current":42.020852,"twenty":-412.319715,"median":-395.93615,"eighty":40.520107,"marketCap":4416517571},{"date":"2020-04-29","current":44.722192,"twenty":-410.681359,"median":-393.205556,"eighty":41.240465,"marketCap":4700436557},{"date":"2020-05-08","current":45.022341,"twenty":-409.589121,"median":-390.474962,"eighty":41.540614,"marketCap":4731983112},{"date":"2020-05-15","current":43.821745,"twenty":-407.950765,"median":-382.283179,"eighty":42.020852,"marketCap":4605796895},{"date":"2020-05-22","current":42.62115,"twenty":-406.858527,"median":-382.283179,"eighty":42.020852,"marketCap":4479610679},{"date":"2020-05-29","current":42.62115,"twenty":-406.858527,"median":-382.283179,"eighty":42.321001,"marketCap":4479610679},{"date":"2020-06-05","current":43.521596,"twenty":-406.858527,"median":-379.552585,"eighty":42.321001,"marketCap":4574250341},{"date":"2020-06-12","current":42.020852,"twenty":-406.858527,"median":-379.552585,"eighty":42.441061,"marketCap":4416517571},{"date":"2020-06-19","current":45.022341,"twenty":-406.858527,"median":-376.821991,"eighty":42.62115,"marketCap":4731983112},{"date":"2020-06-26","current":43.521596,"twenty":-406.858527,"median":-374.091397,"eighty":42.62115,"marketCap":4574250341},{"date":"2020-07-03","current":44.722192,"twenty":-406.858527,"median":-374.091397,"eighty":42.921298,"marketCap":4700436557},{"date":"2020-07-10","current":44.722192,"twenty":-406.858527,"median":41.120405,"eighty":43.461566,"marketCap":4700436557},{"date":"2020-07-17","current":42.321001,"twenty":-406.312408,"median":41.420554,"eighty":43.221447,"marketCap":4448064125},{"date":"2020-07-24","current":41.420554,"twenty":-404.127932,"median":41.420554,"eighty":43.221447,"marketCap":4353424463},{"date":"2020-07-31","current":41.420554,"twenty":-404.127932,"median":41.420554,"eighty":43.221447,"marketCap":4353424463},{"date":"2020-08-07","current":45.922788,"twenty":-403.581813,"median":41.420554,"eighty":43.221447,"marketCap":4826622774},{"date":"2020-08-14","current":45.922788,"twenty":-401.397338,"median":41.720703,"eighty":43.521596,"marketCap":4826622774},{"date":"2020-08-21","current":43.521596,"twenty":-400.851219,"median":41.720703,"eighty":43.521596,"marketCap":4574250341},{"date":"2020-08-28","current":-24.452448,"twenty":-398.666744,"median":41.720703,"eighty":43.761715,"marketCap":4795076220},{"date":"2020-09-04","current":-24.130706,"twenty":-398.666744,"median":41.720703,"eighty":43.521596,"marketCap":4731983112},{"date":"2020-09-11","current":-23.165477,"twenty":-398.666744,"median":41.420554,"eighty":43.521596,"marketCap":4542703787},{"date":"2020-09-18","current":-23.165477,"twenty":-398.666744,"median":41.420554,"eighty":43.521596,"marketCap":4542703787},{"date":"2020-09-25","current":-25.532304,"twenty":-398.120625,"median":41.420554,"eighty":43.521596,"marketCap":5006833777},{"date":"2020-09-30","current":-24.818114,"twenty":-396.482269,"median":41.420554,"eighty":43.521596,"marketCap":4866782483},{"date":"2020-10-09","current":-24.461019,"twenty":-395.93615,"median":41.120405,"eighty":43.521596,"marketCap":4796756835},{"date":"2020-10-16","current":-24.639566,"twenty":-395.93615,"median":41.120405,"eighty":43.521596,"marketCap":4831769659},{"date":"2020-10-23","current":-24.461019,"twenty":-393.751675,"median":-22.361121,"eighty":43.521596,"marketCap":4796756835},{"date":"2020-10-30","current":-24.282471,"twenty":-393.205556,"median":-22.521992,"eighty":43.341507,"marketCap":4761744012},{"date":"2020-11-06","current":-25.353757,"twenty":-391.5672,"median":-22.521992,"eighty":43.221447,"marketCap":4971820954},{"date":"2020-11-13","current":-24.818114,"twenty":-390.474962,"median":-23.165477,"eighty":43.221447,"marketCap":4866782483},{"date":"2020-11-20","current":-24.996661,"twenty":-387.198249,"median":-23.69746,"eighty":43.221447,"marketCap":4901795306},{"date":"2020-11-27","current":-24.639566,"twenty":-383.375417,"median":-23.925376,"eighty":43.221447,"marketCap":4831769659},{"date":"2020-12-04","current":-23.493361,"twenty":-382.283179,"median":-23.925376,"eighty":43.041358,"marketCap":4607001117},{"date":"2020-12-11","current":-23.752561,"twenty":-382.283179,"median":-23.746828,"eighty":42.921298,"marketCap":4657829765},{"date":"2020-12-18","current":-23.376101,"twenty":-382.283179,"median":-23.532637,"eighty":42.921298,"marketCap":4584006717},{"date":"2020-12-24","current":-23.721811,"twenty":-382.283179,"median":-23.434731,"eighty":42.921298,"marketCap":4651799765},{"date":"2020-12-31","current":-24.96101,"twenty":-382.283179,"median":-23.532637,"eighty":42.921298,"marketCap":4894804230},{"date":"2021-01-08","current":-25.846153,"twenty":-25.739936,"median":-25.492096,"eighty":-24.536142,"marketCap":5068378848},{"date":"2021-01-15","current":-25.669124,"twenty":-25.846153,"median":-25.669124,"eighty":-24.819388,"marketCap":5033663924},{"date":"2021-01-22","current":-26.023181,"twenty":-25.846153,"median":-25.669124,"eighty":-24.890199,"marketCap":5103093772},{"date":"2021-01-29","current":-26.731295,"twenty":-25.916964,"median":-25.669124,"eighty":-24.96101,"marketCap":5241953466},{"date":"2021-02-05","current":-27.439409,"twenty":-26.306427,"median":-25.846153,"eighty":-25.173444,"marketCap":5380813161},{"date":"2021-02-11","current":-29.56375,"twenty":-27.368597,"median":-25.846153,"eighty":-25.385879,"marketCap":5797392244},{"date":"2021-02-19","current":-33.281347,"twenty":-28.501579,"median":-25.846153,"eighty":-25.492096,"marketCap":6526405640},{"date":"2021-02-26","current":-44.257111,"twenty":-30.271864,"median":-26.023181,"eighty":-25.527502,"marketCap":8678730905},{"date":"2021-03-05","current":-40.185457,"twenty":-38.804635,"median":-26.731295,"eighty":-25.669124,"marketCap":7880287661},{"date":"2021-03-12","current":-38.238144,"twenty":-38.379766,"median":-27.350895,"eighty":-25.669124,"marketCap":7498423501},{"date":"2021-03-19","current":-43.726025,"twenty":-41.14141,"median":-28.501579,"eighty":-25.669124,"marketCap":8574586134},{"date":"2021-03-26","current":-41.247627,"twenty":-41.530873,"median":-28.767122,"eighty":-25.669124,"marketCap":8088577203},{"date":"2021-04-01","current":-30.545597,"twenty":-41.247627,"median":-30.006321,"eighty":-25.669124,"marketCap":7220704112},{"date":"2021-04-09","current":-29.958181,"twenty":-41.247627,"median":-29.958181,"eighty":-25.775341,"marketCap":7081844418},{"date":"2021-04-16","current":-32.014135,"twenty":-41.247627,"median":-30.545597,"eighty":-25.846153,"marketCap":7567853349},{"date":"2021-04-23","current":-31.720427,"twenty":-40.928976,"median":-30.802949,"eighty":-25.846153,"marketCap":7498423501},{"date":"2021-04-30","current":-35.098065,"twenty":-40.610325,"median":-31.500146,"eighty":-25.846153,"marketCap":8296866745},{"date":"2021-05-07","current":-32.152756,"twenty":-40.327079,"median":-31.684512,"eighty":-25.846153,"marketCap":7600622065},{"date":"2021-05-14","current":-31.840593,"twenty":-40.07924,"median":-31.78051,"eighty":-25.95237,"marketCap":7526829618},{"date":"2021-05-21","current":-31.52843,"twenty":-39.371126,"median":-31.78051,"eighty":-26.023181,"marketCap":7453037171},{"date":"2021-05-28","current":-29.811536,"twenty":-38.344361,"median":-31.573573,"eighty":-26.023181,"marketCap":7047178711},{"date":"2021-06-04","current":-29.292154,"twenty":-38.238144,"median":-31.52843,"eighty":-26.023181,"marketCap":6924401640},{"date":"2021-06-11","current":-29.25064,"twenty":-38.096521,"median":-31.52843,"eighty":-26.306427,"marketCap":6914588040},{"date":"2021-06-18","current":-28.308178,"twenty":-37.636247,"median":-31.372349,"eighty":-26.731295,"marketCap":6691798498},{"date":"2021-06-25","current":-27.947072,"twenty":-36.397048,"median":-31.108596,"eighty":-26.837512,"marketCap":6606436251},{"date":"2021-07-02","current":-26.966996,"twenty":-35.405689,"median":-30.7477,"eighty":-26.856582,"marketCap":6374755109},{"date":"2021-07-09","current":-27.874658,"twenty":-35.098065,"median":-30.545597,"eighty":-26.965008,"marketCap":6589318251},{"date":"2021-07-16","current":-28.338307,"twenty":-35.098065,"median":-30.114261,"eighty":-26.966996,"marketCap":6698920622},{"date":"2021-07-23","current":-26.785667,"twenty":-34.363796,"median":-29.811536,"eighty":-26.966996,"marketCap":6331890586},{"date":"2021-07-30","current":-27.84222,"twenty":-34.025732,"median":-29.698266,"eighty":-26.856582,"marketCap":6581650251},{"date":"2021-08-06","current":-26.29543,"twenty":-33.629527,"median":-29.56375,"eighty":-26.785667,"marketCap":6216003015},{"date":"2021-08-13","current":-27.223504,"twenty":-33.335819,"median":-29.283048,"eighty":-26.731295,"marketCap":6435391357},{"date":"2021-08-20","current":-25.522035,"twenty":-33.281347,"median":-29.144176,"eighty":-26.604788,"marketCap":6033179397},{"date":"2021-08-27","current":-23.820566,"twenty":-33.188965,"median":-28.87422,"eighty":-26.29543,"marketCap":5630967437},{"date":"2021-09-03","current":-14.980123,"twenty":-33.188965,"median":-28.774796,"eighty":-26.023181,"marketCap":5301884924},{"date":"2021-09-10","current":-15.806612,"twenty":-32.777081,"median":-28.653212,"eighty":-25.846153,"marketCap":5594402713},{"date":"2021-09-17","current":-15.290056,"twenty":-32.777081,"median":-28.501579,"eighty":-25.669124,"marketCap":5411579095},{"date":"2021-09-24","current":-14.360256,"twenty":-32.754139,"median":-28.338307,"eighty":-25.639706,"marketCap":5082496583},{"date":"2021-09-30","current":-15.59999,"twenty":-32.671962,"median":-28.308178,"eighty":-25.421284,"marketCap":5521273266},{"date":"2021-10-08","current":-16.839724,"twenty":-32.60933,"median":-28.090618,"eighty":-24.96101,"marketCap":5960049950},{"date":"2021-10-15","current":-17.149658,"twenty":-32.60155,"median":-27.921982,"eighty":-24.762777,"marketCap":6069744120},{"date":"2021-10-22","current":-14.980123,"twenty":-32.484067,"median":-27.86948,"eighty":-24.347434,"marketCap":5301884924},{"date":"2021-10-29","current":-15.290056,"twenty":-32.307842,"median":-27.772723,"eighty":-19.636896,"marketCap":5411579095},{"date":"2021-11-05","current":-15.186745,"twenty":-32.245808,"median":-27.68602,"eighty":-16.777737,"marketCap":5375014372},{"date":"2021-11-12","current":-15.703301,"twenty":-32.152756,"median":-27.407175,"eighty":-16.447142,"marketCap":5557837990},{"date":"2021-11-19","current":-17.149658,"twenty":-32.097308,"median":-27.257752,"eighty":-16.674426,"marketCap":6069744120},{"date":"2021-11-26","current":-17.35628,"twenty":-32.014135,"median":-27.223504,"eighty":-16.736413,"marketCap":6142873568},{"date":"2021-12-03","current":-14.876812,"twenty":-32.007151,"median":-27.099473,"eighty":-16.323168,"marketCap":5265320201},{"date":"2021-12-10","current":-14.256945,"twenty":-31.934242,"median":-27.068825,"eighty":-16.116546,"marketCap":5045931859},{"date":"2021-12-17","current":-16.116546,"twenty":-31.792527,"median":-26.965008,"eighty":-16.013235,"marketCap":5704096884},{"date":"2021-12-24","current":-14.7735,"twenty":-31.706061,"median":-26.885364,"eighty":-15.806612,"marketCap":5228755477},{"date":"2021-12-31","current":-14.566878,"twenty":-31.662324,"median":-26.758481,"eighty":-15.620652,"marketCap":5155626030},{"date":"2022-01-07","current":-15.393368,"twenty":-15.393368,"median":-14.670189,"eighty":-14.380918,"marketCap":5448143819},{"date":"2022-01-14","current":-14.980123,"twenty":-15.331381,"median":-14.928468,"eighty":-14.525554,"marketCap":5301884924},{"date":"2022-01-21","current":-15.909924,"twenty":-15.393368,"median":-15.083434,"eighty":-14.628865,"marketCap":5630967437},{"date":"2022-01-28","current":-14.463567,"twenty":-15.393368,"median":-15.031779,"eighty":-14.525554,"marketCap":5119061306},{"date":"2022-02-04","current":-14.7735,"twenty":-15.393368,"median":-14.928468,"eighty":-14.566878,"marketCap":5228755477},{"date":"2022-02-11","current":-14.360256,"twenty":-15.290056,"median":-14.7735,"eighty":-14.463567,"marketCap":5082496583},{"date":"2022-02-18","current":-14.463567,"twenty":-15.290056,"median":-14.7735,"eighty":-14.463567,"marketCap":5119061306},{"date":"2022-02-25","current":-14.153633,"twenty":-15.290056,"median":-14.7735,"eighty":-14.153633,"marketCap":5009367135},{"date":"2022-03-04","current":-14.050322,"twenty":-15.186745,"median":-14.618534,"eighty":-14.153633,"marketCap":4972802412},{"date":"2022-03-11","current":-13.223833,"twenty":-15.083434,"median":-14.463567,"eighty":-14.050322,"marketCap":4680284623},{"date":"2022-03-18","current":-14.360256,"twenty":-15.083434,"median":-14.463567,"eighty":-13.947011,"marketCap":5082496583},{"date":"2022-03-25","current":-14.256945,"twenty":-15.083434,"median":-14.463567,"eighty":-13.947011,"marketCap":5045931859},{"date":"2022-04-01","current":-21.266051,"twenty":-15.083434,"median":-14.463567,"eighty":-13.947011,"marketCap":5009367135},{"date":"2022-04-08","current":-21.886957,"twenty":-15.290056,"median":-14.463567,"eighty":-13.947011,"marketCap":5155626030},{"date":"2022-04-14","current":-22.507864,"twenty":-15.393368,"median":-14.515223,"eighty":-14.008998,"marketCap":5301884924},{"date":"2022-04-22","current":-20.800371,"twenty":-15.78595,"median":-14.618534,"eighty":-14.050322,"marketCap":4899672965},{"date":"2022-04-29","current":-16.995741,"twenty":-19.092247,"median":-14.7735,"eighty":-14.050322,"marketCap":5009367135},{"date":"2022-05-06","current":-16.251402,"twenty":-17.094986,"median":-14.7735,"eighty":-14.050322,"marketCap":4789978794},{"date":"2022-05-13","current":-16.375458,"twenty":-16.995741,"median":-14.7735,"eighty":-14.050322,"marketCap":4826543517},{"date":"2022-05-20","current":-15.879232,"twenty":-16.871684,"median":-14.876812,"eighty":-14.050322,"marketCap":4680284623},{"date":"2022-05-27","current":-16.127345,"twenty":-16.871684,"median":-14.980123,"eighty":-14.153633,"marketCap":4753414070},{"date":"2022-06-02","current":-15.755176,"twenty":-16.573949,"median":-15.083434,"eighty":-14.153633,"marketCap":4643719899},{"date":"2022-06-10","current":-15.25895,"twenty":-16.499515,"median":-15.222848,"eighty":-14.153633,"marketCap":4497461005},{"date":"2022-06-17","current":-15.134893,"twenty":-16.499515,"median":-15.186745,"eighty":-14.153633,"marketCap":4460896281},{"date":"2022-06-24","current":-15.507063,"twenty":-16.441087,"median":-15.25895,"eighty":-14.236283,"marketCap":4570590452},{"date":"2022-06-30","current":-16.003289,"twenty":-16.395867,"median":-15.290056,"eighty":-14.256945,"marketCap":4716849346},{"date":"2022-07-08","current":-15.25895,"twenty":-16.301024,"median":-15.290056,"eighty":-14.256945,"marketCap":4497461005},{"date":"2022-07-15","current":-15.507063,"twenty":-16.176968,"median":-15.290056,"eighty":-14.318932,"marketCap":4570590452},{"date":"2022-07-22","current":-15.755176,"twenty":-16.127345,"median":-15.383006,"eighty":-14.360256,"marketCap":4643719899},{"date":"2022-07-29","current":-15.631119,"twenty":-16.052911,"median":-15.383006,"eighty":-14.360256,"marketCap":4607155176},{"date":"2022-08-05","current":-15.631119,"twenty":-16.003289,"median":-15.393368,"eighty":-14.422243,"marketCap":4607155176},{"date":"2022-08-12","current":-15.134893,"twenty":-16.003289,"median":-15.383006,"eighty":-14.463567,"marketCap":4460896281},{"date":"2022-08-19","current":-14.390554,"twenty":-16.003289,"median":-15.383006,"eighty":-14.463567,"marketCap":4241507939},{"date":"2022-08-26","current":-13.025933,"twenty":-16.003289,"median":-15.336531,"eighty":-14.360256,"marketCap":3839295980},{"date":"2022-09-02","current":-15.923068,"twenty":-15.955156,"median":-15.290056,"eighty":-14.346526,"marketCap":3693037085},{"date":"2022-09-09","current":-17.657263,"twenty":-16.003289,"median":-15.383006,"eighty":-14.354764,"marketCap":4095249045},{"date":"2022-09-16","current":-17.499609,"twenty":-16.201779,"median":-15.383006,"eighty":-14.360256,"marketCap":4058684321},{"date":"2022-09-23","current":-17.341955,"twenty":-16.470301,"median":-15.383006,"eighty":-14.360256,"marketCap":4022119598},{"date":"2022-09-30","current":-16.39603,"twenty":-16.499515,"median":-15.393368,"eighty":-14.372375,"marketCap":3802731256},{"date":"2022-10-07","current":-16.553684,"twenty":-16.553684,"median":-15.478584,"eighty":-14.405157,"marketCap":3839295980},{"date":"2022-10-14","current":-15.607759,"twenty":-16.553684,"median":-15.507063,"eighty":-14.463567,"marketCap":3619907638},{"date":"2022-10-21","current":-15.450105,"twenty":-16.54285,"median":-15.507063,"eighty":-14.463567,"marketCap":3583342914},{"date":"2022-10-28","current":-14.346526,"twenty":-16.499515,"median":-15.507063,"eighty":-14.463567,"marketCap":3327389849},{"date":"2022-11-04","current":-14.50418,"twenty":-16.499515,"median":-15.421737,"eighty":-14.405157,"marketCap":3363954573},{"date":"2022-11-11","current":-14.661835,"twenty":-16.484908,"median":-15.393368,"eighty":-14.405157,"marketCap":3400519296},{"date":"2022-11-18","current":-14.188872,"twenty":-16.42039,"median":-15.383006,"eighty":-14.405157,"marketCap":3290825125},{"date":"2022-11-25","current":-13.558256,"twenty":-16.39603,"median":-15.383006,"eighty":-14.349272,"marketCap":3144566231},{"date":"2022-12-02","current":-13.873564,"twenty":-16.39603,"median":-15.337729,"eighty":-14.256945,"marketCap":3217695678},{"date":"2022-12-09","current":-15.292451,"twenty":-16.39603,"median":-15.290056,"eighty":-14.188872,"marketCap":3546778191},{"date":"2022-12-16","current":-15.607759,"twenty":-16.391916,"median":-15.291253,"eighty":-14.202487,"marketCap":3619907638},{"date":"2022-12-23","current":-15.923068,"twenty":-16.350647,"median":-15.290056,"eighty":-14.202487,"marketCap":3693037085},{"date":"2022-12-30","current":-17.341955,"twenty":-16.39603,"median":-15.292451,"eighty":-14.24333,"marketCap":4022119598},{"date":"2023-01-06","current":-17.814917,"twenty":-16.455694,"median":-15.383006,"eighty":-14.256945,"marketCap":4131813769},{"date":"2023-01-13","current":-18.760842,"twenty":-16.553684,"median":-15.383006,"eighty":-14.256945,"marketCap":4351202110},{"date":"2023-01-20","current":-22.702195,"twenty":-16.616746,"median":-15.383006,"eighty":-14.310694,"marketCap":5265320201},{"date":"2023-01-27","current":-23.332812,"twenty":-16.711338,"median":-15.388187,"eighty":-14.346526,"marketCap":5411579095},{"date":"2023-02-03","current":-18.130226,"twenty":-16.871684,"median":-15.393368,"eighty":-14.346526,"marketCap":4204943216},{"date":"2023-02-10","current":-18.130226,"twenty":-17.026647,"median":-15.450105,"eighty":-14.346526,"marketCap":4204943216},{"date":"2023-02-17","current":-17.184301,"twenty":-17.184301,"median":-15.507063,"eighty":-14.346526,"marketCap":3985554874},{"date":"2023-02-24","current":-17.657263,"twenty":-17.341955,"median":-15.507063,"eighty":-14.360256,"marketCap":4095249045},{"date":"2023-03-03","current":-18.603188,"twenty":-17.341955,"median":-15.507063,"eighty":-14.360256,"marketCap":4314637387},{"date":"2023-03-10","current":-16.711338,"twenty":-17.468078,"median":-17.1843,"eighty":-16.900523,"marketCap":3875860703},{"date":"2023-03-17","current":-17.499609,"twenty":-54.105056,"median":-23.925376,"eighty":-14.188872,"marketCap":4058684321},{"date":"2023-03-24","current":-17.499609,"twenty":-54.105056,"median":-23.925376,"eighty":-14.188872,"marketCap":4058684321},{"date":"2023-03-31","current":-18.133012,"twenty":-54.105056,"median":-23.872971,"eighty":-14.256945,"marketCap":4022119598},{"date":"2023-04-06","current":-17.968166,"twenty":-53.814169,"median":-23.746828,"eighty":-14.256945,"marketCap":3985554874},{"date":"2023-04-14","current":-17.638475,"twenty":-53.232394,"median":-23.493361,"eighty":-14.256945,"marketCap":3912425427},{"date":"2023-04-21","current":-16.814247,"twenty":-43.726025,"median":-23.290998,"eighty":-14.256945,"marketCap":3729601809},{"date":"2023-04-28","current":-16.319711,"twenty":-42.486826,"median":-23.165477,"eighty":-14.256945,"marketCap":3619907638},{"date":"2023-05-05","current":-16.484556,"twenty":-41.778713,"median":-23.022117,"eighty":-14.256945,"marketCap":3656472362},{"date":"2023-05-12","current":-18.792394,"twenty":-41.247627,"median":-22.521992,"eighty":-14.256945,"marketCap":4168378492},{"date":"2023-05-19","current":-19.616622,"twenty":-38.415172,"median":-22.507864,"eighty":-14.256945,"marketCap":4351202110},{"date":"2023-05-25","current":-19.286931,"twenty":-37.636247,"median":-22.042184,"eighty":-14.256945,"marketCap":4278072663},{"date":"2023-06-02","current":-20.111158,"twenty":-34.025732,"median":-21.576504,"eighty":-14.256945,"marketCap":4460896281},{"date":"2023-06-09","current":-19.286931,"twenty":-33.188965,"median":-20.955598,"eighty":-14.256945,"marketCap":4278072663},{"date":"2023-06-16","current":-19.286931,"twenty":-32.621,"median":-20.495038,"eighty":-14.256945,"marketCap":4278072663},{"date":"2023-06-23","current":-18.462703,"twenty":-32.374182,"median":-20.276004,"eighty":-14.256945,"marketCap":4095249045},{"date":"2023-06-30","current":-18.95724,"twenty":-32.014135,"median":-19.946313,"eighty":-14.256945,"marketCap":4204943216},{"date":"2023-07-07","current":-18.627548,"twenty":-31.713244,"median":-19.500445,"eighty":-14.256945,"marketCap":4131813769},{"date":"2023-07-14","current":-18.462703,"twenty":-31.52843,"median":-19.339195,"eighty":-14.256945,"marketCap":4095249045},{"date":"2023-07-21","current":-16.649402,"twenty":-31.32928,"median":-19.286931,"eighty":-14.256945,"marketCap":3693037085},{"date":"2023-07-28","current":-17.143938,"twenty":-30.670278,"median":-19.122085,"eighty":-14.256945,"marketCap":3802731256},{"date":"2023-08-04","current":-16.814247,"twenty":-30.499887,"median":-19.07615,"eighty":-14.256945,"marketCap":3729601809},{"date":"2023-08-11","current":-16.484556,"twenty":-30.317666,"median":-18.95724,"eighty":-14.256945,"marketCap":3656472362},{"date":"2023-08-18","current":-15.825174,"twenty":-29.958181,"median":-18.792394,"eighty":-14.256945,"marketCap":3510213467},{"date":"2023-08-25","current":11.672333,"twenty":-29.802325,"median":-18.760842,"eighty":-14.188872,"marketCap":3181130954},{"date":"2023-09-01","current":11.001509,"twenty":-29.723272,"median":-18.627548,"eighty":-14.188872,"marketCap":2998307336},{"date":"2023-09-08","current":11.135674,"twenty":-29.647935,"median":-18.603188,"eighty":-14.153633,"marketCap":3034872060},{"date":"2023-09-15","current":10.599015,"twenty":-29.631676,"median":-18.462703,"eighty":-14.050322,"marketCap":2888613165},{"date":"2023-09-22","current":11.538168,"twenty":-29.477545,"median":-18.133012,"eighty":-13.947011,"marketCap":3144566231},{"date":"2023-09-29","current":11.538168,"twenty":-29.307154,"median":-18.133012,"eighty":-13.873564,"marketCap":3144566231},{"date":"2023-10-06","current":10.196521,"twenty":-29.307154,"median":-18.130226,"eighty":-13.66861,"marketCap":2778918995},{"date":"2023-10-13","current":10.062356,"twenty":-29.307154,"median":-17.972571,"eighty":-13.533766,"marketCap":2742354271},{"date":"2023-10-20","current":9.391532,"twenty":-29.307154,"median":-17.920501,"eighty":-12.97631,"marketCap":2559530653},{"date":"2023-10-27","current":9.928191,"twenty":-29.307154,"median":-17.814917,"eighty":-12.675169,"marketCap":2705789547},{"date":"2023-11-03","current":9.257368,"twenty":-29.307154,"median":-17.657263,"eighty":-11.832804,"marketCap":2522965929},{"date":"2023-11-10","current":8.989038,"twenty":-29.307154,"median":-17.638475,"eighty":-11.634172,"marketCap":2449836482},{"date":"2023-11-17","current":9.123203,"twenty":-29.307154,"median":-17.499609,"eighty":-11.520668,"marketCap":2486401206},{"date":"2023-11-24","current":10.196521,"twenty":-29.307154,"median":-17.473629,"eighty":-11.492292,"marketCap":2778918995},{"date":"2023-12-01","current":10.196521,"twenty":-29.307154,"median":-17.35628,"eighty":-11.421352,"marketCap":2778918995},{"date":"2023-12-08","current":8.854873,"twenty":-29.307154,"median":-17.341955,"eighty":-11.350412,"marketCap":2413271758},{"date":"2023-12-15","current":8.720709,"twenty":-29.307154,"median":-17.184301,"eighty":-11.350412,"marketCap":2376707035},{"date":"2023-12-22","current":8.720709,"twenty":-29.307154,"median":-17.143938,"eighty":-11.279472,"marketCap":2376707035},{"date":"2023-12-29","current":8.989038,"twenty":-29.307154,"median":-17.143938,"eighty":-11.208532,"marketCap":2449836482},{"date":"2024-01-05","current":9.123203,"twenty":-29.307154,"median":-17.026647,"eighty":-11.137592,"marketCap":2486401206},{"date":"2024-01-12","current":8.854873,"twenty":-29.307154,"median":-16.995741,"eighty":-11.066651,"marketCap":2413271758},{"date":"2024-01-19","current":8.18405,"twenty":-29.288742,"median":-16.871684,"eighty":-11.066651,"marketCap":2230448140},{"date":"2024-01-26","current":8.049885,"twenty":-29.05864,"median":-16.839724,"eighty":-10.924771,"marketCap":2193883417},{"date":"2024-02-02","current":8.586544,"twenty":-28.759327,"median":-16.814247,"eighty":-10.853831,"marketCap":2340142311},{"date":"2024-02-09","current":7.91572,"twenty":-28.678608,"median":-16.723875,"eighty":-10.853831,"marketCap":2157318693},{"date":"2024-02-16","current":8.318214,"twenty":-28.701614,"median":-16.711338,"eighty":-10.782891,"marketCap":2267012864},{"date":"2024-02-23","current":8.18405,"twenty":-28.701614,"median":-16.593393,"eighty":-10.782891,"marketCap":2230448140},{"date":"2024-03-01","current":7.781555,"twenty":-28.690111,"median":-16.553684,"eighty":-10.711951,"marketCap":2120753969},{"date":"2024-03-08","current":7.513226,"twenty":-28.690111,"median":-16.484556,"eighty":-10.641011,"marketCap":2047624522},{"date":"2024-03-15","current":7.513226,"twenty":-28.690111,"median":-16.484556,"eighty":-10.470755,"marketCap":2047624522},{"date":"2024-03-22","current":7.647391,"twenty":-28.650094,"median":-16.39603,"eighty":7.379061,"marketCap":2084189246},{"date":"2024-03-28","current":13.32676,"twenty":-28.501579,"median":-16.375458,"eighty":7.513226,"marketCap":2120753969},{"date":"2024-04-05","current":12.177901,"twenty":-28.501579,"median":-16.39603,"eighty":7.513226,"marketCap":1937930351},{"date":"2024-04-12","current":14.475619,"twenty":-28.501579,"median":-16.39603,"eighty":7.647391,"marketCap":2303577588},{"date":"2024-04-19","current":12.407673,"twenty":-28.501579,"median":-16.39603,"eighty":7.781555,"marketCap":1974495075},{"date":"2024-04-26","current":12.867217,"twenty":-28.501579,"median":-16.375458,"eighty":7.808388,"marketCap":2047624522},{"date":"2024-05-03","current":14.016075,"twenty":-28.501579,"median":-16.375458,"eighty":7.91572,"marketCap":2230448140},{"date":"2024-05-10","current":14.016075,"twenty":-28.501579,"median":-16.375458,"eighty":8.18405,"marketCap":2230448140},{"date":"2024-05-17","current":13.786304,"twenty":-28.501579,"median":-16.375458,"eighty":8.318214,"marketCap":2193883417},{"date":"2024-05-24","current":12.177901,"twenty":-28.501579,"median":-16.375458,"eighty":8.318214,"marketCap":1937930351},{"date":"2024-05-31","current":12.177901,"twenty":-28.501579,"median":-16.375458,"eighty":8.586544,"marketCap":1937930351},{"date":"2024-06-07","current":11.718358,"twenty":-28.501579,"median":-16.375458,"eighty":8.720709,"marketCap":1864800904},{"date":"2024-06-14","current":11.718358,"twenty":-28.501579,"median":-16.375458,"eighty":8.720709,"marketCap":1864800904},{"date":"2024-06-21","current":12.637445,"twenty":-28.501579,"median":-16.375458,"eighty":8.854873,"marketCap":2011059799},{"date":"2024-06-28","current":13.096988,"twenty":-28.501579,"median":-16.375458,"eighty":8.854873,"marketCap":2084189246},{"date":"2024-07-05","current":12.177901,"twenty":-28.501579,"median":-16.375458,"eighty":8.989038,"marketCap":1937930351},{"date":"2024-07-12","current":13.32676,"twenty":-28.501579,"median":-16.375458,"eighty":9.123203,"marketCap":2120753969},{"date":"2024-07-19","current":13.32676,"twenty":-28.501579,"median":-16.375458,"eighty":9.123203,"marketCap":2120753969},{"date":"2024-07-26","current":13.32676,"twenty":-28.501579,"median":-16.375458,"eighty":9.150036,"marketCap":2120753969},{"date":"2024-08-02","current":13.096988,"twenty":-28.501579,"median":-16.375458,"eighty":9.391532,"marketCap":2084189246},{"date":"2024-08-09","current":12.637445,"twenty":-28.501579,"median":-16.375458,"eighty":9.659862,"marketCap":2011059799},{"date":"2024-08-16","current":12.407673,"twenty":-28.338493,"median":-16.323168,"eighty":9.794027,"marketCap":1974495075},{"date":"2024-08-23","current":12.637445,"twenty":-28.053406,"median":-16.219857,"eighty":10.062356,"marketCap":2011059799},{"date":"2024-08-30","current":12.407673,"twenty":-27.847672,"median":-16.127345,"eighty":10.196521,"marketCap":1974495075},{"date":"2024-09-06","current":-5.97096,"twenty":-27.563494,"median":-16.080722,"eighty":10.196521,"marketCap":1974495075},{"date":"2024-09-13","current":-5.97096,"twenty":-27.25263,"median":-16.013235,"eighty":10.196521,"marketCap":1974495075},{"date":"2024-09-20","current":-5.63924,"twenty":-27.081084,"median":-16.003289,"eighty":10.196521,"marketCap":1864800904},{"date":"2024-09-27","current":-6.30268,"twenty":-26.934491,"median":-15.923068,"eighty":10.196521,"marketCap":2084189246},{"date":"2024-10-04","current":-6.6344,"twenty":-26.753044,"median":-15.909924,"eighty":10.196521,"marketCap":2193883417},{"date":"2024-10-10","current":-6.855547,"twenty":-26.604788,"median":-15.879232,"eighty":10.196521,"marketCap":2267012864},{"date":"2024-10-18","current":-6.855547,"twenty":-26.023181,"median":-15.879232,"eighty":10.196521,"marketCap":2267012864},{"date":"2024-10-25","current":-6.6344,"twenty":-25.846153,"median":-15.765414,"eighty":10.196521,"marketCap":2193883417},{"date":"2024-11-01","current":-6.413254,"twenty":-25.739419,"median":-15.755176,"eighty":10.196521,"marketCap":2120753969},{"date":"2024-11-08","current":-5.63924,"twenty":-25.669124,"median":-15.755176,"eighty":10.196521,"marketCap":1864800904},{"date":"2024-11-15","current":-5.63924,"twenty":-25.492096,"median":-15.631119,"eighty":10.196521,"marketCap":1864800904},{"date":"2024-11-22","current":-5.528667,"twenty":-25.190196,"median":-15.619439,"eighty":10.196521,"marketCap":1828236181},{"date":"2024-11-29","current":-5.418094,"twenty":-25.061972,"median":-15.59999,"eighty":10.196521,"marketCap":1791671457},{"date":"2024-12-06","current":-5.418094,"twenty":-24.996661,"median":-15.507063,"eighty":10.196521,"marketCap":1791671457},{"date":"2024-12-13","current":-5.086374,"twenty":-24.860178,"median":-15.507063,"eighty":10.196521,"marketCap":1681977286},{"date":"2024-12-20","current":-5.196947,"twenty":-24.818114,"median":-15.501871,"eighty":10.196521,"marketCap":1718542010},{"date":"2024-12-27","current":-5.362807,"twenty":-24.818114,"median":-15.473392,"eighty":10.196521,"marketCap":1773389095},{"date":"2025-01-03","current":-5.14166,"twenty":-24.762777,"median":-15.421737,"eighty":10.196521,"marketCap":1700259648},{"date":"2025-01-10","current":-4.533507,"twenty":-24.639566,"median":-15.388187,"eighty":10.196521,"marketCap":1499153668},{"date":"2025-01-17","current":-4.754654,"twenty":-24.639566,"median":-15.383006,"eighty":10.196521,"marketCap":1572283115},{"date":"2025-01-24","current":-5.031087,"twenty":-24.461019,"median":-15.290056,"eighty":10.196521,"marketCap":1663694924},{"date":"2025-01-28","current":-5.031087,"twenty":-24.461019,"median":-15.290056,"eighty":10.196521,"marketCap":1663694924},{"date":"2025-02-07","current":-5.086374,"twenty":-24.282471,"median":-15.25895,"eighty":10.196521,"marketCap":1681977286},{"date":"2025-02-14","current":-5.63924,"twenty":-24.032504,"median":-15.25895,"eighty":10.196521,"marketCap":1864800904},{"date":"2025-02-21","current":-5.528667,"twenty":-23.750268,"median":-15.186745,"eighty":10.196521,"marketCap":1828236181},{"date":"2025-02-28","current":-6.30268,"twenty":-23.540492,"median":-15.134893,"eighty":10.196521,"marketCap":2084189246},{"date":"2025-03-05","current":-5.418094,"twenty":-23.337038,"median":-15.134845,"eighty":10.196521,"marketCap":1791671457}],"customCompares":[{"symbol":"01003","name":"歡喜傳媒","items":[{"date":"2020-03-06","value":-428.70328,"marketCap":4952808990},{"date":"2020-03-13","value":-395.93615,"marketCap":4574250341},{"date":"2020-03-20","value":-395.93615,"marketCap":4574250341},{"date":"2020-03-27","value":-382.283179,"marketCap":4416517571},{"date":"2020-04-03","value":41.720703,"marketCap":4384971017},{"date":"2020-04-09","value":42.020852,"marketCap":4416517571},{"date":"2020-04-17","value":41.420554,"marketCap":4353424463},{"date":"2020-04-24","value":42.020852,"marketCap":4416517571},{"date":"2020-04-29","value":44.722192,"marketCap":4700436557},{"date":"2020-05-08","value":45.022341,"marketCap":4731983112},{"date":"2020-05-15","value":43.821745,"marketCap":4605796895},{"date":"2020-05-22","value":42.62115,"marketCap":4479610679},{"date":"2020-05-29","value":42.62115,"marketCap":4479610679},{"date":"2020-06-05","value":43.521596,"marketCap":4574250341},{"date":"2020-06-12","value":42.020852,"marketCap":4416517571},{"date":"2020-06-19","value":45.022341,"marketCap":4731983112},{"date":"2020-06-26","value":43.521596,"marketCap":4574250341},{"date":"2020-07-03","value":44.722192,"marketCap":4700436557},{"date":"2020-07-10","value":44.722192,"marketCap":4700436557},{"date":"2020-07-17","value":42.321001,"marketCap":4448064125},{"date":"2020-07-24","value":41.420554,"marketCap":4353424463},{"date":"2020-07-31","value":41.420554,"marketCap":4353424463},{"date":"2020-08-07","value":45.922788,"marketCap":4826622774},{"date":"2020-08-14","value":45.922788,"marketCap":4826622774},{"date":"2020-08-21","value":43.521596,"marketCap":4574250341},{"date":"2020-08-28","value":-24.452448,"marketCap":4795076220},{"date":"2020-09-04","value":-24.130706,"marketCap":4731983112},{"date":"2020-09-11","value":-23.165477,"marketCap":4542703787},{"date":"2020-09-18","value":-23.165477,"marketCap":4542703787},{"date":"2020-09-25","value":-25.532304,"marketCap":5006833777},{"date":"2020-09-30","value":-24.818114,"marketCap":4866782483},{"date":"2020-10-09","value":-24.461019,"marketCap":4796756835},{"date":"2020-10-16","value":-24.639566,"marketCap":4831769659},{"date":"2020-10-23","value":-24.461019,"marketCap":4796756835},{"date":"2020-10-30","value":-24.282471,"marketCap":4761744012},{"date":"2020-11-06","value":-25.353757,"marketCap":4971820954},{"date":"2020-11-13","value":-24.818114,"marketCap":4866782483},{"date":"2020-11-20","value":-24.996661,"marketCap":4901795306},{"date":"2020-11-27","value":-24.639566,"marketCap":4831769659},{"date":"2020-12-04","value":-23.493361,"marketCap":4607001117},{"date":"2020-12-11","value":-23.752561,"marketCap":4657829765},{"date":"2020-12-18","value":-23.376101,"marketCap":4584006717},{"date":"2020-12-24","value":-23.721811,"marketCap":4651799765},{"date":"2020-12-31","value":-24.96101,"marketCap":4894804230},{"date":"2021-01-08","value":-25.846153,"marketCap":5068378848},{"date":"2021-01-15","value":-25.669124,"marketCap":5033663924},{"date":"2021-01-22","value":-26.023181,"marketCap":5103093772},{"date":"2021-01-29","value":-26.731295,"marketCap":5241953466},{"date":"2021-02-05","value":-27.439409,"marketCap":5380813161},{"date":"2021-02-11","value":-29.56375,"marketCap":5797392244},{"date":"2021-02-19","value":-33.281347,"marketCap":6526405640},{"date":"2021-02-26","value":-44.257111,"marketCap":8678730905},{"date":"2021-03-05","value":-40.185457,"marketCap":7880287661},{"date":"2021-03-12","value":-38.238144,"marketCap":7498423501},{"date":"2021-03-19","value":-43.726025,"marketCap":8574586134},{"date":"2021-03-26","value":-41.247627,"marketCap":8088577203},{"date":"2021-04-01","value":-30.545597,"marketCap":7220704112},{"date":"2021-04-09","value":-29.958181,"marketCap":7081844418},{"date":"2021-04-16","value":-32.014135,"marketCap":7567853349},{"date":"2021-04-23","value":-31.720427,"marketCap":7498423501},{"date":"2021-04-30","value":-35.098065,"marketCap":8296866745},{"date":"2021-05-07","value":-32.152756,"marketCap":7600622065},{"date":"2021-05-14","value":-31.840593,"marketCap":7526829618},{"date":"2021-05-21","value":-31.52843,"marketCap":7453037171},{"date":"2021-05-28","value":-29.811536,"marketCap":7047178711},{"date":"2021-06-04","value":-29.292154,"marketCap":6924401640},{"date":"2021-06-11","value":-29.25064,"marketCap":6914588040},{"date":"2021-06-18","value":-28.308178,"marketCap":6691798498},{"date":"2021-06-25","value":-27.947072,"marketCap":6606436251},{"date":"2021-07-02","value":-26.966996,"marketCap":6374755109},{"date":"2021-07-09","value":-27.874658,"marketCap":6589318251},{"date":"2021-07-16","value":-28.338307,"marketCap":6698920622},{"date":"2021-07-23","value":-26.785667,"marketCap":6331890586},{"date":"2021-07-30","value":-27.84222,"marketCap":6581650251},{"date":"2021-08-06","value":-26.29543,"marketCap":6216003015},{"date":"2021-08-13","value":-27.223504,"marketCap":6435391357},{"date":"2021-08-20","value":-25.522035,"marketCap":6033179397},{"date":"2021-08-27","value":-23.820566,"marketCap":5630967437},{"date":"2021-09-03","value":-14.980123,"marketCap":5301884924},{"date":"2021-09-10","value":-15.806612,"marketCap":5594402713},{"date":"2021-09-17","value":-15.290056,"marketCap":5411579095},{"date":"2021-09-24","value":-14.360256,"marketCap":5082496583},{"date":"2021-09-30","value":-15.59999,"marketCap":5521273266},{"date":"2021-10-08","value":-16.839724,"marketCap":5960049950},{"date":"2021-10-15","value":-17.149658,"marketCap":6069744120},{"date":"2021-10-22","value":-14.980123,"marketCap":5301884924},{"date":"2021-10-29","value":-15.290056,"marketCap":5411579095},{"date":"2021-11-05","value":-15.186745,"marketCap":5375014372},{"date":"2021-11-12","value":-15.703301,"marketCap":5557837990},{"date":"2021-11-19","value":-17.149658,"marketCap":6069744120},{"date":"2021-11-26","value":-17.35628,"marketCap":6142873568},{"date":"2021-12-03","value":-14.876812,"marketCap":5265320201},{"date":"2021-12-10","value":-14.256945,"marketCap":5045931859},{"date":"2021-12-17","value":-16.116546,"marketCap":5704096884},{"date":"2021-12-24","value":-14.7735,"marketCap":5228755477},{"date":"2021-12-31","value":-14.566878,"marketCap":5155626030},{"date":"2022-01-07","value":-15.393368,"marketCap":5448143819},{"date":"2022-01-14","value":-14.980123,"marketCap":5301884924},{"date":"2022-01-21","value":-15.909924,"marketCap":5630967437},{"date":"2022-01-28","value":-14.463567,"marketCap":5119061306},{"date":"2022-02-04","value":-14.7735,"marketCap":5228755477},{"date":"2022-02-11","value":-14.360256,"marketCap":5082496583},{"date":"2022-02-18","value":-14.463567,"marketCap":5119061306},{"date":"2022-02-25","value":-14.153633,"marketCap":5009367135},{"date":"2022-03-04","value":-14.050322,"marketCap":4972802412},{"date":"2022-03-11","value":-13.223833,"marketCap":4680284623},{"date":"2022-03-18","value":-14.360256,"marketCap":5082496583},{"date":"2022-03-25","value":-14.256945,"marketCap":5045931859},{"date":"2022-04-01","value":-21.266051,"marketCap":5009367135},{"date":"2022-04-08","value":-21.886957,"marketCap":5155626030},{"date":"2022-04-14","value":-22.507864,"marketCap":5301884924},{"date":"2022-04-22","value":-20.800371,"marketCap":4899672965},{"date":"2022-04-29","value":-16.995741,"marketCap":5009367135},{"date":"2022-05-06","value":-16.251402,"marketCap":4789978794},{"date":"2022-05-13","value":-16.375458,"marketCap":4826543517},{"date":"2022-05-20","value":-15.879232,"marketCap":4680284623},{"date":"2022-05-27","value":-16.127345,"marketCap":4753414070},{"date":"2022-06-02","value":-15.755176,"marketCap":4643719899},{"date":"2022-06-10","value":-15.25895,"marketCap":4497461005},{"date":"2022-06-17","value":-15.134893,"marketCap":4460896281},{"date":"2022-06-24","value":-15.507063,"marketCap":4570590452},{"date":"2022-06-30","value":-16.003289,"marketCap":4716849346},{"date":"2022-07-08","value":-15.25895,"marketCap":4497461005},{"date":"2022-07-15","value":-15.507063,"marketCap":4570590452},{"date":"2022-07-22","value":-15.755176,"marketCap":4643719899},{"date":"2022-07-29","value":-15.631119,"marketCap":4607155176},{"date":"2022-08-05","value":-15.631119,"marketCap":4607155176},{"date":"2022-08-12","value":-15.134893,"marketCap":4460896281},{"date":"2022-08-19","value":-14.390554,"marketCap":4241507939},{"date":"2022-08-26","value":-13.025933,"marketCap":3839295980},{"date":"2022-09-02","value":-15.923068,"marketCap":3693037085},{"date":"2022-09-09","value":-17.657263,"marketCap":4095249045},{"date":"2022-09-16","value":-17.499609,"marketCap":4058684321},{"date":"2022-09-23","value":-17.341955,"marketCap":4022119598},{"date":"2022-09-30","value":-16.39603,"marketCap":3802731256},{"date":"2022-10-07","value":-16.553684,"marketCap":3839295980},{"date":"2022-10-14","value":-15.607759,"marketCap":3619907638},{"date":"2022-10-21","value":-15.450105,"marketCap":3583342914},{"date":"2022-10-28","value":-14.346526,"marketCap":3327389849},{"date":"2022-11-04","value":-14.50418,"marketCap":3363954573},{"date":"2022-11-11","value":-14.661835,"marketCap":3400519296},{"date":"2022-11-18","value":-14.188872,"marketCap":3290825125},{"date":"2022-11-25","value":-13.558256,"marketCap":3144566231},{"date":"2022-12-02","value":-13.873564,"marketCap":3217695678},{"date":"2022-12-09","value":-15.292451,"marketCap":3546778191},{"date":"2022-12-16","value":-15.607759,"marketCap":3619907638},{"date":"2022-12-23","value":-15.923068,"marketCap":3693037085},{"date":"2022-12-30","value":-17.341955,"marketCap":4022119598},{"date":"2023-01-06","value":-17.814917,"marketCap":4131813769},{"date":"2023-01-13","value":-18.760842,"marketCap":4351202110},{"date":"2023-01-20","value":-22.702195,"marketCap":5265320201},{"date":"2023-01-27","value":-23.332812,"marketCap":5411579095},{"date":"2023-02-03","value":-18.130226,"marketCap":4204943216},{"date":"2023-02-10","value":-18.130226,"marketCap":4204943216},{"date":"2023-02-17","value":-17.184301,"marketCap":3985554874},{"date":"2023-02-24","value":-17.657263,"marketCap":4095249045},{"date":"2023-03-03","value":-18.603188,"marketCap":4314637387},{"date":"2023-03-10","value":-16.711338,"marketCap":3875860703},{"date":"2023-03-17","value":-17.499609,"marketCap":4058684321},{"date":"2023-03-24","value":-17.499609,"marketCap":4058684321},{"date":"2023-03-31","value":-18.133012,"marketCap":4022119598},{"date":"2023-04-06","value":-17.968166,"marketCap":3985554874},{"date":"2023-04-14","value":-17.638475,"marketCap":3912425427},{"date":"2023-04-21","value":-16.814247,"marketCap":3729601809},{"date":"2023-04-28","value":-16.319711,"marketCap":3619907638},{"date":"2023-05-05","value":-16.484556,"marketCap":3656472362},{"date":"2023-05-12","value":-18.792394,"marketCap":4168378492},{"date":"2023-05-19","value":-19.616622,"marketCap":4351202110},{"date":"2023-05-25","value":-19.286931,"marketCap":4278072663},{"date":"2023-06-02","value":-20.111158,"marketCap":4460896281},{"date":"2023-06-09","value":-19.286931,"marketCap":4278072663},{"date":"2023-06-16","value":-19.286931,"marketCap":4278072663},{"date":"2023-06-23","value":-18.462703,"marketCap":4095249045},{"date":"2023-06-30","value":-18.95724,"marketCap":4204943216},{"date":"2023-07-07","value":-18.627548,"marketCap":4131813769},{"date":"2023-07-14","value":-18.462703,"marketCap":4095249045},{"date":"2023-07-21","value":-16.649402,"marketCap":3693037085},{"date":"2023-07-28","value":-17.143938,"marketCap":3802731256},{"date":"2023-08-04","value":-16.814247,"marketCap":3729601809},{"date":"2023-08-11","value":-16.484556,"marketCap":3656472362},{"date":"2023-08-18","value":-15.825174,"marketCap":3510213467},{"date":"2023-08-25","value":11.672333,"marketCap":3181130954},{"date":"2023-09-01","value":11.001509,"marketCap":2998307336},{"date":"2023-09-08","value":11.135674,"marketCap":3034872060},{"date":"2023-09-15","value":10.599015,"marketCap":2888613165},{"date":"2023-09-22","value":11.538168,"marketCap":3144566231},{"date":"2023-09-29","value":11.538168,"marketCap":3144566231},{"date":"2023-10-06","value":10.196521,"marketCap":2778918995},{"date":"2023-10-13","value":10.062356,"marketCap":2742354271},{"date":"2023-10-20","value":9.391532,"marketCap":2559530653},{"date":"2023-10-27","value":9.928191,"marketCap":2705789547},{"date":"2023-11-03","value":9.257368,"marketCap":2522965929},{"date":"2023-11-10","value":8.989038,"marketCap":2449836482},{"date":"2023-11-17","value":9.123203,"marketCap":2486401206},{"date":"2023-11-24","value":10.196521,"marketCap":2778918995},{"date":"2023-12-01","value":10.196521,"marketCap":2778918995},{"date":"2023-12-08","value":8.854873,"marketCap":2413271758},{"date":"2023-12-15","value":8.720709,"marketCap":2376707035},{"date":"2023-12-22","value":8.720709,"marketCap":2376707035},{"date":"2023-12-29","value":8.989038,"marketCap":2449836482},{"date":"2024-01-05","value":9.123203,"marketCap":2486401206},{"date":"2024-01-12","value":8.854873,"marketCap":2413271758},{"date":"2024-01-19","value":8.18405,"marketCap":2230448140},{"date":"2024-01-26","value":8.049885,"marketCap":2193883417},{"date":"2024-02-02","value":8.586544,"marketCap":2340142311},{"date":"2024-02-09","value":7.91572,"marketCap":2157318693},{"date":"2024-02-16","value":8.318214,"marketCap":2267012864},{"date":"2024-02-23","value":8.18405,"marketCap":2230448140},{"date":"2024-03-01","value":7.781555,"marketCap":2120753969},{"date":"2024-03-08","value":7.513226,"marketCap":2047624522},{"date":"2024-03-15","value":7.513226,"marketCap":2047624522},{"date":"2024-03-22","value":7.647391,"marketCap":2084189246},{"date":"2024-03-28","value":13.32676,"marketCap":2120753969},{"date":"2024-04-05","value":12.177901,"marketCap":1937930351},{"date":"2024-04-12","value":14.475619,"marketCap":2303577588},{"date":"2024-04-19","value":12.407673,"marketCap":1974495075},{"date":"2024-04-26","value":12.867217,"marketCap":2047624522},{"date":"2024-05-03","value":14.016075,"marketCap":2230448140},{"date":"2024-05-10","value":14.016075,"marketCap":2230448140},{"date":"2024-05-17","value":13.786304,"marketCap":2193883417},{"date":"2024-05-24","value":12.177901,"marketCap":1937930351},{"date":"2024-05-31","value":12.177901,"marketCap":1937930351},{"date":"2024-06-07","value":11.718358,"marketCap":1864800904},{"date":"2024-06-14","value":11.718358,"marketCap":1864800904},{"date":"2024-06-21","value":12.637445,"marketCap":2011059799},{"date":"2024-06-28","value":13.096988,"marketCap":2084189246},{"date":"2024-07-05","value":12.177901,"marketCap":1937930351},{"date":"2024-07-12","value":13.32676,"marketCap":2120753969},{"date":"2024-07-19","value":13.32676,"marketCap":2120753969},{"date":"2024-07-26","value":13.32676,"marketCap":2120753969},{"date":"2024-08-02","value":13.096988,"marketCap":2084189246},{"date":"2024-08-09","value":12.637445,"marketCap":2011059799},{"date":"2024-08-16","value":12.407673,"marketCap":1974495075},{"date":"2024-08-23","value":12.637445,"marketCap":2011059799},{"date":"2024-08-30","value":12.407673,"marketCap":1974495075},{"date":"2024-09-06","value":-5.97096,"marketCap":1974495075},{"date":"2024-09-13","value":-5.97096,"marketCap":1974495075},{"date":"2024-09-20","value":-5.63924,"marketCap":1864800904},{"date":"2024-09-27","value":-6.30268,"marketCap":2084189246},{"date":"2024-10-04","value":-6.6344,"marketCap":2193883417},{"date":"2024-10-10","value":-6.855547,"marketCap":2267012864},{"date":"2024-10-18","value":-6.855547,"marketCap":2267012864},{"date":"2024-10-25","value":-6.6344,"marketCap":2193883417},{"date":"2024-11-01","value":-6.413254,"marketCap":2120753969},{"date":"2024-11-08","value":-5.63924,"marketCap":1864800904},{"date":"2024-11-15","value":-5.63924,"marketCap":1864800904},{"date":"2024-11-22","value":-5.528667,"marketCap":1828236181},{"date":"2024-11-29","value":-5.418094,"marketCap":1791671457},{"date":"2024-12-06","value":-5.418094,"marketCap":1791671457},{"date":"2024-12-13","value":-5.086374,"marketCap":1681977286},{"date":"2024-12-20","value":-5.196947,"marketCap":1718542010},{"date":"2024-12-27","value":-5.362807,"marketCap":1773389095},{"date":"2025-01-03","value":-5.14166,"marketCap":1700259648},{"date":"2025-01-10","value":-4.533507,"marketCap":1499153668},{"date":"2025-01-17","value":-4.754654,"marketCap":1572283115},{"date":"2025-01-24","value":-5.031087,"marketCap":1663694924},{"date":"2025-01-28","value":-5.031087,"marketCap":1663694924},{"date":"2025-02-07","value":-5.086374,"marketCap":1681977286},{"date":"2025-02-14","value":-5.63924,"marketCap":1864800904},{"date":"2025-02-21","value":-5.528667,"marketCap":1828236181},{"date":"2025-02-28","value":-6.30268,"marketCap":2084189246},{"date":"2025-03-05","value":-5.418094,"marketCap":1791671457}]},{"symbol":"01698","name":"騰訊音樂-SW","items":[{"date":"2020-03-06","value":66.258077,"marketCap":153360803921.26},{"date":"2020-03-13","value":63.280954,"marketCap":144878202510.7},{"date":"2020-03-20","value":27.677886,"marketCap":120480496208.79},{"date":"2020-03-27","value":28.308779,"marketCap":123142167779.82},{"date":"2020-04-03","value":31.753097,"marketCap":138250716480.32},{"date":"2020-04-09","value":32.547814,"marketCap":142676338997.69},{"date":"2020-04-17","value":32.450835,"marketCap":141590915115.1},{"date":"2020-04-24","value":32.071695,"marketCap":139775515270.68},{"date":"2020-04-29","value":33.538286,"marketCap":146269153133.24},{"date":"2020-05-08","value":32.870341,"marketCap":143429872219.5},{"date":"2020-05-15","value":36.703114,"marketCap":155515208746.75},{"date":"2020-05-22","value":36.813921,"marketCap":155483407248.59},{"date":"2020-05-29","value":39.844594,"marketCap":168016674269.5},{"date":"2020-06-05","value":37.525747,"marketCap":159392440366.59},{"date":"2020-06-12","value":37.651906,"marketCap":159913099966.61},{"date":"2020-06-19","value":41.494445,"marketCap":176554235412.02},{"date":"2020-06-26","value":40.523904,"marketCap":172268557218.92},{"date":"2020-07-03","value":43.208598,"marketCap":183964358177.57},{"date":"2020-07-10","value":51.698801,"marketCap":222211136734.98},{"date":"2020-07-17","value":47.376505,"marketCap":203956653919.04},{"date":"2020-07-24","value":47.369364,"marketCap":203127731870.1},{"date":"2020-07-31","value":48.648505,"marketCap":209837460468.1},{"date":"2020-08-07","value":48.235575,"marketCap":208280824282.79},{"date":"2020-08-14","value":43.11751,"marketCap":187224999137.87},{"date":"2020-08-21","value":44.740323,"marketCap":195153036556.25},{"date":"2020-08-28","value":47.292191,"marketCap":207894272374.33},{"date":"2020-09-04","value":46.189815,"marketCap":203736152448.56},{"date":"2020-09-11","value":46.521962,"marketCap":205421068408.15},{"date":"2020-09-18","value":45.54919,"marketCap":203075587770.8},{"date":"2020-09-25","value":42.621747,"marketCap":188514226841.18},{"date":"2020-09-30","value":43.209236,"marketCap":192024243986.1},{"date":"2020-10-09","value":41.874864,"marketCap":188773515728.11},{"date":"2020-10-16","value":41.113388,"marketCap":185264698698.03},{"date":"2020-10-23","value":42.979588,"marketCap":193974388641.34},{"date":"2020-10-30","value":42.884233,"marketCap":193573916561.9},{"date":"2020-11-06","value":43.492477,"marketCap":198614894243.52},{"date":"2020-11-13","value":45.68396,"marketCap":214481615039.99},{"date":"2020-11-20","value":46.053472,"marketCap":217572367880.29},{"date":"2020-11-27","value":46.895811,"marketCap":221034075766.27},{"date":"2020-12-04","value":45.820531,"marketCap":217519886093.6},{"date":"2020-12-11","value":51.395616,"marketCap":243402233939.34},{"date":"2020-12-18","value":51.156542,"marketCap":242662792169.98},{"date":"2020-12-24","value":51.790372,"marketCap":245922783589.51},{"date":"2020-12-31","value":52.678843,"marketCap":250244096441.2},{"date":"2021-01-08","value":57.13934,"marketCap":273877582175.21},{"date":"2021-01-15","value":60.355179,"marketCap":288881076883.31},{"date":"2021-01-22","value":73.44664,"marketCap":351393482567.29},{"date":"2021-01-29","value":71.723776,"marketCap":345987631903.52},{"date":"2021-02-05","value":69.565607,"marketCap":333566817966.73},{"date":"2021-02-11","value":72.668002,"marketCap":348942347553.84},{"date":"2021-02-19","value":72.670324,"marketCap":349105722819.84},{"date":"2021-02-26","value":69.822333,"marketCap":334686827048.63},{"date":"2021-03-05","value":71.235317,"marketCap":340603839792.31},{"date":"2021-03-12","value":72.304822,"marketCap":345112329083.27},{"date":"2021-03-19","value":83.042017,"marketCap":396229279643.93},{"date":"2021-03-26","value":53.086006,"marketCap":261949918476.67},{"date":"2021-04-01","value":53.305658,"marketCap":262344050991.82},{"date":"2021-04-09","value":51.303044,"marketCap":253045484087.43},{"date":"2021-04-16","value":47.918903,"marketCap":237248542249.39},{"date":"2021-04-23","value":50.200665,"marketCap":249167755891.78},{"date":"2021-04-30","value":45.948436,"marketCap":229002185863.71},{"date":"2021-05-07","value":42.113278,"marketCap":211248101852.81},{"date":"2021-05-14","value":39.884331,"marketCap":199937055180.63},{"date":"2021-05-21","value":39.287302,"marketCap":198847545987.8},{"date":"2021-05-28","value":40.45328,"marketCap":206766493138.33},{"date":"2021-06-04","value":39.770575,"marketCap":202313336549.21},{"date":"2021-06-11","value":39.947899,"marketCap":203200558348.81},{"date":"2021-06-18","value":39.298534,"marketCap":198276379153.64},{"date":"2021-06-25","value":41.138733,"marketCap":207430260412.59},{"date":"2021-07-02","value":39.516888,"marketCap":198904397107.27},{"date":"2021-07-09","value":33.678226,"marketCap":169346237839.64},{"date":"2021-07-16","value":30.592801,"marketCap":153828429545.77},{"date":"2021-07-23","value":28.197221,"marketCap":141769193150.96},{"date":"2021-07-30","value":27.563887,"marketCap":139050571693.75},{"date":"2021-08-06","value":27.366103,"marketCap":137719461746.24},{"date":"2021-08-13","value":25.617618,"marketCap":129095888982.82},{"date":"2021-08-20","value":20.110667,"marketCap":98358580728.95},{"date":"2021-08-27","value":23.024302,"marketCap":113105076245.16},{"date":"2021-09-03","value":23.902427,"marketCap":117466504745.18},{"date":"2021-09-10","value":23.113154,"marketCap":113879826977.21},{"date":"2021-09-17","value":21.099777,"marketCap":103652321489.47},{"date":"2021-09-24","value":18.981755,"marketCap":93290717923.03},{"date":"2021-09-30","value":19.372898,"marketCap":95531730979.47},{"date":"2021-10-08","value":20.54672,"marketCap":101315461640.07},{"date":"2021-10-15","value":20.304574,"marketCap":100190106829.46},{"date":"2021-10-22","value":22.476168,"marketCap":111701817033.64},{"date":"2021-10-29","value":20.876114,"marketCap":103493343458.37},{"date":"2021-11-05","value":20.695412,"marketCap":102766555807.03},{"date":"2021-11-12","value":25.895852,"marketCap":116720798705.45},{"date":"2021-11-19","value":22.326131,"marketCap":100488526032.13},{"date":"2021-11-26","value":20.992483,"marketCap":94516089182.77},{"date":"2021-12-03","value":17.694768,"marketCap":79815838963.87},{"date":"2021-12-10","value":19.807138,"marketCap":89496658974.57},{"date":"2021-12-17","value":18.424513,"marketCap":83191855506.11},{"date":"2021-12-24","value":18.985266,"marketCap":85805692552.4},{"date":"2021-12-31","value":19.960104,"marketCap":90407796309.32},{"date":"2022-01-07","value":19.745502,"marketCap":89096200363.82},{"date":"2022-01-14","value":20.689553,"marketCap":93559298270.88},{"date":"2022-01-21","value":18.579856,"marketCap":84211480093.69},{"date":"2022-01-28","value":16.251795,"marketCap":73471746670.9},{"date":"2022-02-04","value":17.127113,"marketCap":77390979094.9},{"date":"2022-02-11","value":17.550141,"marketCap":79462649146.22},{"date":"2022-02-18","value":16.394506,"marketCap":74594798060.45},{"date":"2022-02-25","value":15.734717,"marketCap":71769261575.06},{"date":"2022-03-04","value":13.246014,"marketCap":60440934082.63},{"date":"2022-03-11","value":10.002933,"marketCap":45573982971.08},{"date":"2022-03-18","value":14.764212,"marketCap":66998465953.21},{"date":"2022-03-25","value":17.642021,"marketCap":65719467587.84},{"date":"2022-04-01","value":17.777034,"marketCap":66301171366.69},{"date":"2022-04-08","value":17.460065,"marketCap":65147225283.31},{"date":"2022-04-14","value":17.496556,"marketCap":65175397972.81},{"date":"2022-04-22","value":14.822503,"marketCap":54182414328.01},{"date":"2022-04-29","value":15.391917,"marketCap":55358307890.03},{"date":"2022-05-06","value":14.686279,"marketCap":52381664984.37},{"date":"2022-05-13","value":15.251991,"marketCap":53426059883.59},{"date":"2022-05-20","value":16.673212,"marketCap":53025814107.31},{"date":"2022-05-27","value":16.771168,"marketCap":53291067819.52},{"date":"2022-06-02","value":17.325538,"marketCap":55348078326.15},{"date":"2022-06-10","value":18.026854,"marketCap":57201332685.67},{"date":"2022-06-17","value":18.623365,"marketCap":59029355994.4},{"date":"2022-06-24","value":20.308267,"marketCap":64626161963.15},{"date":"2022-06-30","value":20.584658,"marketCap":65392930557.42},{"date":"2022-07-08","value":19.706173,"marketCap":62666631689.09},{"date":"2022-07-15","value":17.950103,"marketCap":56553222874.79},{"date":"2022-07-22","value":18.555112,"marketCap":58497690914.9},{"date":"2022-07-29","value":17.379706,"marketCap":54858882902.09},{"date":"2022-08-05","value":17.672613,"marketCap":55641357640.45},{"date":"2022-08-12","value":18.200752,"marketCap":57382284333.7},{"date":"2022-08-19","value":18.414669,"marketCap":58090179948.81},{"date":"2022-08-26","value":21.058065,"marketCap":65902482523.1},{"date":"2022-09-02","value":21.143561,"marketCap":65932468549.52},{"date":"2022-09-09","value":20.006595,"marketCap":62149533666.7},{"date":"2022-09-16","value":19.757112,"marketCap":60807410759.2},{"date":"2022-09-23","value":18.292964,"marketCap":55220320075.94},{"date":"2022-09-30","value":17.86235,"marketCap":54023459166.09},{"date":"2022-10-07","value":18.699324,"marketCap":56551578571.68},{"date":"2022-10-14","value":17.032114,"marketCap":50963146711.99},{"date":"2022-10-21","value":17.149119,"marketCap":50961848282.91},{"date":"2022-10-28","value":16.460392,"marketCap":48831400760.96},{"date":"2022-11-04","value":17.635301,"marketCap":52825962070.25},{"date":"2022-11-11","value":19.382576,"marketCap":58577270626.71},{"date":"2022-11-18","value":21.992782,"marketCap":73995218264.62},{"date":"2022-11-25","value":22.943919,"marketCap":76582908780.41},{"date":"2022-12-02","value":28.755585,"marketCap":97637775073.11},{"date":"2022-12-09","value":31.616365,"marketCap":108348533014.77},{"date":"2022-12-16","value":30.450013,"marketCap":104108061277.2},{"date":"2022-12-23","value":31.176153,"marketCap":106623900685.69},{"date":"2022-12-30","value":31.614578,"marketCap":109436966278.86},{"date":"2023-01-06","value":33.079683,"marketCap":115684947693.37},{"date":"2023-01-13","value":33.393354,"marketCap":119015347945.84},{"date":"2023-01-20","value":31.426754,"marketCap":111045180370.46},{"date":"2023-01-27","value":32.557485,"marketCap":115064092641.45},{"date":"2023-02-03","value":31.520797,"marketCap":111977142086.48},{"date":"2023-02-10","value":30.522847,"marketCap":107780380963.87},{"date":"2023-02-17","value":30.451972,"marketCap":106513032475.13},{"date":"2023-02-24","value":29.227095,"marketCap":100978898721.41},{"date":"2023-03-03","value":31.262422,"marketCap":108707384743.94},{"date":"2023-03-10","value":28.643468,"marketCap":98865465536.17},{"date":"2023-03-17","value":29.933711,"marketCap":104318504598.77},{"date":"2023-03-24","value":23.858633,"marketCap":100993308233.09},{"date":"2023-03-31","value":26.861911,"marketCap":112837606964.42},{"date":"2023-04-06","value":24.058074,"marketCap":100994466140.27},{"date":"2023-04-14","value":24.255943,"marketCap":101925644217.28},{"date":"2023-04-21","value":25.060344,"marketCap":105251662864.89},{"date":"2023-04-28","value":23.02892,"marketCap":95999655669.83},{"date":"2023-05-05","value":23.01717,"marketCap":96108016884.72},{"date":"2023-05-12","value":23.647573,"marketCap":98060316160.69},{"date":"2023-05-19","value":22.380715,"marketCap":104914947868.97},{"date":"2023-05-25","value":21.085029,"marketCap":98434406562.53},{"date":"2023-06-02","value":20.669436,"marketCap":96167001787.55},{"date":"2023-06-09","value":21.55935,"marketCap":100162716144.28},{"date":"2023-06-16","value":23.609094,"marketCap":109160355683.18},{"date":"2023-06-23","value":21.852617,"marketCap":100487887069.77},{"date":"2023-06-30","value":21.265845,"marketCap":96905076941.54},{"date":"2023-07-07","value":20.774547,"marketCap":94481642067.76},{"date":"2023-07-14","value":22.447512,"marketCap":103522780460.45},{"date":"2023-07-21","value":19.390812,"marketCap":89010361071.28},{"date":"2023-07-28","value":18.10078,"marketCap":82999761577.86},{"date":"2023-08-04","value":18.594159,"marketCap":85403816593},{"date":"2023-08-11","value":17.895827,"marketCap":81732259475.35},{"date":"2023-08-18","value":15.978257,"marketCap":80047799927.38},{"date":"2023-08-25","value":15.872893,"marketCap":79559213600.01},{"date":"2023-09-01","value":17.126764,"marketCap":86200354629.84},{"date":"2023-09-08","value":16.354826,"marketCap":81346074403.4},{"date":"2023-09-15","value":15.449334,"marketCap":77438110749.8},{"date":"2023-09-22","value":15.402405,"marketCap":76865336984.19},{"date":"2023-09-29","value":15.641451,"marketCap":78192154679.05},{"date":"2023-10-06","value":15.724478,"marketCap":78569560560.58},{"date":"2023-10-13","value":16.075612,"marketCap":80204091018.36},{"date":"2023-10-20","value":16.346292,"marketCap":81428893187},{"date":"2023-10-27","value":17.529531,"marketCap":87285711713.19},{"date":"2023-11-03","value":18.372584,"marketCap":91726487758.69},{"date":"2023-11-10","value":18.050741,"marketCap":90100841297.33},{"date":"2023-11-17","value":19.826841,"marketCap":102152753122.18},{"date":"2023-11-24","value":20.193144,"marketCap":104896557673.29},{"date":"2023-12-01","value":19.765734,"marketCap":103102065403.29},{"date":"2023-12-08","value":19.341386,"marketCap":100480811727.21},{"date":"2023-12-15","value":20.760473,"marketCap":108475928268.51},{"date":"2023-12-22","value":19.933462,"marketCap":104085157014.12},{"date":"2023-12-29","value":20.984497,"marketCap":110157468581.33},{"date":"2024-01-05","value":20.800019,"marketCap":108419017125.87},{"date":"2024-01-12","value":22.034831,"marketCap":114916559200.07},{"date":"2024-01-19","value":19.997471,"marketCap":104148021710.08},{"date":"2024-01-26","value":21.260793,"marketCap":110296529130.12},{"date":"2024-02-02","value":21.401795,"marketCap":110886465833.23},{"date":"2024-02-09","value":22.730638,"marketCap":118351423575.77},{"date":"2024-02-16","value":23.788759,"marketCap":123887496652.37},{"date":"2024-02-23","value":24.182402,"marketCap":125273646356.3},{"date":"2024-03-01","value":24.560626,"marketCap":127312314800.11},{"date":"2024-03-08","value":24.853521,"marketCap":128887866644.1},{"date":"2024-03-15","value":24.691131,"marketCap":127932376381.92},{"date":"2024-03-22","value":26.107136,"marketCap":139541539024.7},{"date":"2024-03-28","value":25.426313,"marketCap":135467880374.73},{"date":"2024-04-05","value":25.528285,"marketCap":135921638811.04},{"date":"2024-04-12","value":27.285598,"marketCap":145360665624.1},{"date":"2024-04-19","value":26.555902,"marketCap":141352530931.15},{"date":"2024-04-26","value":29.104195,"marketCap":154725644921.62},{"date":"2024-05-03","value":29.928645,"marketCap":158998648089.25},{"date":"2024-05-10","value":30.607887,"marketCap":162993233552.03},{"date":"2024-05-17","value":33.560283,"marketCap":188391274590.45},{"date":"2024-05-24","value":31.513715,"marketCap":176498815298.87},{"date":"2024-05-31","value":32.969409,"marketCap":184839663687.45},{"date":"2024-06-07","value":31.635044,"marketCap":177138729935.81},{"date":"2024-06-14","value":32.317176,"marketCap":180792463723.15},{"date":"2024-06-21","value":30.636342,"marketCap":171030560340.5},{"date":"2024-06-28","value":30.473351,"marketCap":170050092368.3},{"date":"2024-07-05","value":32.596877,"marketCap":181860463324.38},{"date":"2024-07-12","value":33.120889,"marketCap":185055383571.58},{"date":"2024-07-19","value":31.935298,"marketCap":178434531691.25},{"date":"2024-07-26","value":31.783948,"marketCap":178248631069.41},{"date":"2024-08-02","value":29.321536,"marketCap":164343254704.67},{"date":"2024-08-09","value":29.614478,"marketCap":167091445317.53},{"date":"2024-08-16","value":22.324867,"marketCap":135326930878.35},{"date":"2024-08-23","value":20.773542,"marketCap":126455486273.84},{"date":"2024-08-30","value":21.080718,"marketCap":129186881607.85},{"date":"2024-09-06","value":20.762015,"marketCap":127295081348.05},{"date":"2024-09-13","value":19.684975,"marketCap":120375630860.99},{"date":"2024-09-20","value":19.907549,"marketCap":122466757140.03},{"date":"2024-09-27","value":24.401757,"marketCap":151016918758.51},{"date":"2024-10-04","value":26.947503,"marketCap":166014402438.99},{"date":"2024-10-10","value":24.825469,"marketCap":151950959613.13},{"date":"2024-10-18","value":23.515356,"marketCap":143181588962.17},{"date":"2024-10-25","value":23.082358,"marketCap":140536203160.94},{"date":"2024-11-01","value":22.471784,"marketCap":136910986503.14},{"date":"2024-11-08","value":23.885063,"marketCap":144861393980.75},{"date":"2024-11-15","value":20.645674,"marketCap":133106001543.82},{"date":"2024-11-22","value":22.015673,"marketCap":141871360551.39},{"date":"2024-11-29","value":21.822021,"marketCap":140529142997.55},{"date":"2024-12-06","value":23.439376,"marketCap":150589044622.45},{"date":"2024-12-13","value":23.158226,"marketCap":148489086070.17},{"date":"2024-12-20","value":22.711891,"marketCap":144981941185.54},{"date":"2024-12-27","value":22.967668,"marketCap":146500963636.89},{"date":"2025-01-03","value":21.815461,"marketCap":139287774590.36},{"date":"2025-01-10","value":21.138877,"marketCap":134456482715.35},{"date":"2025-01-17","value":20.13226,"marketCap":128157132980.39},{"date":"2025-01-24","value":21.261289,"marketCap":136192305394.16},{"date":"2025-01-28","value":22.593453,"marketCap":145416709656.21},{"date":"2025-02-07","value":23.225784,"marketCap":148709665185.61},{"date":"2025-02-14","value":24.569016,"marketCap":157234300338.78},{"date":"2025-02-21","value":24.576773,"marketCap":157844944619.97},{"date":"2025-02-28","value":24.505328,"marketCap":156867377803.78},{"date":"2025-03-05","value":24.215605,"marketCap":155546175227.77}]},{"symbol":"00136","name":"中國儒意","items":[{"date":"2020-03-06","value":85.444413,"marketCap":7386555238},{"date":"2020-03-13","value":76.785051,"marketCap":6565826879},{"date":"2020-03-20","value":64.633043,"marketCap":5446651842},{"date":"2020-03-27","value":56.875808,"marketCap":5595875181},{"date":"2020-04-03","value":56.066358,"marketCap":5521263511},{"date":"2020-04-09","value":57.192013,"marketCap":5670486850},{"date":"2020-04-17","value":56.7027,"marketCap":5595875181},{"date":"2020-04-24","value":54.497337,"marketCap":5372040173},{"date":"2020-04-29","value":55.215742,"marketCap":5446651842},{"date":"2020-05-08","value":55.943329,"marketCap":5521263511},{"date":"2020-05-15","value":98.668752,"marketCap":9699516980},{"date":"2020-05-22","value":124.875743,"marketCap":12236313729},{"date":"2020-05-29","value":115.159614,"marketCap":11266362031},{"date":"2020-06-05","value":124.925712,"marketCap":12310925398},{"date":"2020-06-12","value":109.793626,"marketCap":10818692016},{"date":"2020-06-19","value":117.907842,"marketCap":11639420376},{"date":"2020-06-26","value":118.0147,"marketCap":11639420376},{"date":"2020-07-03","value":115.567087,"marketCap":11415585369},{"date":"2020-07-10","value":182.562128,"marketCap":18205247255},{"date":"2020-07-17","value":183.019536,"marketCap":18279858924},{"date":"2020-07-24","value":186.738519,"marketCap":18578305600},{"date":"2020-07-31","value":176.701835,"marketCap":17682965571},{"date":"2020-08-07","value":186.193468,"marketCap":18652917270},{"date":"2020-08-14","value":182.013061,"marketCap":18279858924},{"date":"2020-08-21","value":192.284299,"marketCap":19399033960},{"date":"2020-08-28","value":373.98343,"marketCap":18429082262},{"date":"2020-09-04","value":377.247733,"marketCap":18652917270},{"date":"2020-09-11","value":467.286495,"marketCap":23129617414},{"date":"2020-09-18","value":567.302952,"marketCap":28352434250},{"date":"2020-09-25","value":383.738855,"marketCap":19025975615},{"date":"2020-09-30","value":434.337165,"marketCap":21637384033},{"date":"2020-10-09","value":487.230843,"marketCap":24621850796},{"date":"2020-10-16","value":472.660226,"marketCap":23875734105},{"date":"2020-10-23","value":486.676445,"marketCap":24621850796},{"date":"2020-10-30","value":534.965495,"marketCap":27069060616},{"date":"2020-11-06","value":544.567307,"marketCap":27877092276},{"date":"2020-11-13","value":496.796328,"marketCap":25452997296},{"date":"2020-11-20","value":478.027219,"marketCap":24644965636},{"date":"2020-11-27","value":447.727589,"marketCap":23028902315},{"date":"2020-12-04","value":389.937776,"marketCap":20200791505},{"date":"2020-12-11","value":422.142877,"marketCap":21816854825},{"date":"2020-12-18","value":444.874014,"marketCap":23028902315},{"date":"2020-12-24","value":405.431781,"marketCap":21008823165},{"date":"2020-12-31","value":413.059301,"marketCap":21412838995},{"date":"2021-01-08","value":376.931771,"marketCap":19715972508},{"date":"2021-01-15","value":371.279396,"marketCap":19392759844},{"date":"2021-01-22","value":583.684686,"marketCap":30474336898},{"date":"2021-01-29","value":577.144548,"marketCap":30381990423},{"date":"2021-02-05","value":1002.411868,"marketCap":52452798055},{"date":"2021-02-11","value":1836.298988,"marketCap":96225027418},{"date":"2021-02-19","value":2437.936259,"marketCap":127807522022},{"date":"2021-02-26","value":2295.01329,"marketCap":120050418085},{"date":"2021-03-05","value":1734.434916,"marketCap":90499545941},{"date":"2021-03-12","value":1666.559275,"marketCap":86805686923},{"date":"2021-03-19","value":2089.21311,"marketCap":108784148080},{"date":"2021-03-26","value":1920.338225,"marketCap":99549500535},{"date":"2021-04-01","value":6549.951435,"marketCap":93269940204},{"date":"2021-04-09","value":6509.64267,"marketCap":92900554302},{"date":"2021-04-16","value":6536.659683,"marketCap":93639326106},{"date":"2021-04-23","value":6198.824144,"marketCap":89022002333},{"date":"2021-04-30","value":5891.604017,"marketCap":84958757414},{"date":"2021-05-07","value":5172.867802,"marketCap":75077684540},{"date":"2021-05-14","value":4775.126798,"marketCap":69259856587},{"date":"2021-05-21","value":5283.017636,"marketCap":76647574623},{"date":"2021-05-28","value":4960.44172,"marketCap":72676676179},{"date":"2021-06-04","value":4604.090007,"marketCap":67135887652},{"date":"2021-06-11","value":4148.416928,"marketCap":60486941419},{"date":"2021-06-18","value":3907.768224,"marketCap":56516042975},{"date":"2021-06-25","value":3929.397099,"marketCap":56793082401},{"date":"2021-07-02","value":3961.877107,"marketCap":57162468303},{"date":"2021-07-09","value":3517.370015,"marketCap":50698215022},{"date":"2021-07-16","value":2940.812552,"marketCap":42387032231},{"date":"2021-07-23","value":2390.040549,"marketCap":34445235342},{"date":"2021-07-30","value":2184.066336,"marketCap":31582494603},{"date":"2021-08-06","value":2656.671198,"marketCap":38323787311},{"date":"2021-08-13","value":3055.809603,"marketCap":44141615265},{"date":"2021-08-20","value":2436.208516,"marketCap":35091660671},{"date":"2021-08-27","value":2374.45497,"marketCap":34352888867},{"date":"2021-09-03","value":-11.647406,"marketCap":34260542391},{"date":"2021-09-10","value":-10.302336,"marketCap":30381990423},{"date":"2021-09-17","value":-7.286419,"marketCap":21424382304},{"date":"2021-09-24","value":-5.336717,"marketCap":15698900826},{"date":"2021-09-30","value":-7.227471,"marketCap":21332035828},{"date":"2021-10-08","value":-8.197765,"marketCap":24194776567},{"date":"2021-10-15","value":-8.536091,"marketCap":25210587797},{"date":"2021-10-22","value":-9.127183,"marketCap":27149863782},{"date":"2021-10-29","value":-8.309519,"marketCap":24656508945},{"date":"2021-11-05","value":-6.307332,"marketCap":18746334516},{"date":"2021-11-12","value":-5.3222,"marketCap":15883593777},{"date":"2021-11-19","value":-7.065006,"marketCap":21054996402},{"date":"2021-11-26","value":-10.625096,"marketCap":31674841079},{"date":"2021-12-03","value":-9.956172,"marketCap":29735565094},{"date":"2021-12-10","value":-9.445328,"marketCap":28258021487},{"date":"2021-12-17","value":-8.154547,"marketCap":24379469518},{"date":"2021-12-24","value":-7.128421,"marketCap":21332035828},{"date":"2021-12-31","value":-9.083636,"marketCap":27242210257},{"date":"2022-01-07","value":-8.530978,"marketCap":25487627224},{"date":"2022-01-14","value":-6.631066,"marketCap":19854492221},{"date":"2022-01-21","value":-7.231354,"marketCap":21701421730},{"date":"2022-01-28","value":-7.465813,"marketCap":22347847058},{"date":"2022-02-04","value":-7.562071,"marketCap":22624886485},{"date":"2022-02-11","value":-7.362007,"marketCap":22070807632},{"date":"2022-02-18","value":-6.314483,"marketCap":19023373942},{"date":"2022-02-25","value":-7.246855,"marketCap":21886114681},{"date":"2022-03-04","value":-6.479936,"marketCap":19577452795},{"date":"2022-03-11","value":-6.489735,"marketCap":19577452795},{"date":"2022-03-18","value":-6.392776,"marketCap":19208066893},{"date":"2022-03-25","value":-6.238843,"marketCap":18746334516},{"date":"2022-04-01","value":13.272657,"marketCap":19208066893},{"date":"2022-04-08","value":13.011776,"marketCap":18838680991},{"date":"2022-04-14","value":13.161111,"marketCap":19023373942},{"date":"2022-04-22","value":12.521389,"marketCap":17760416810},{"date":"2022-04-29","value":12.802856,"marketCap":17867376810},{"date":"2022-05-06","value":13.045279,"marketCap":18054469761},{"date":"2022-05-13","value":14.246473,"marketCap":19364120418},{"date":"2022-05-20","value":14.931676,"marketCap":20580224599},{"date":"2022-05-27","value":14.94464,"marketCap":20580224599},{"date":"2022-06-02","value":14.797292,"marketCap":20486678123},{"date":"2022-06-10","value":17.754489,"marketCap":24415630092},{"date":"2022-06-17","value":18.72737,"marketCap":25725280748},{"date":"2022-06-24","value":20.552331,"marketCap":28344582061},{"date":"2022-06-30","value":19.568579,"marketCap":26941384929},{"date":"2022-07-08","value":18.123048,"marketCap":24976908945},{"date":"2022-07-15","value":16.648299,"marketCap":22731793534},{"date":"2022-07-22","value":16.431985,"marketCap":22451154108},{"date":"2022-07-29","value":15.522984,"marketCap":21235049927},{"date":"2022-08-05","value":15.082719,"marketCap":20580224599},{"date":"2022-08-12","value":14.651405,"marketCap":20018945746},{"date":"2022-08-19","value":14.661228,"marketCap":19831852795},{"date":"2022-08-26","value":14.220675,"marketCap":19083480991},{"date":"2022-09-02","value":4.012286,"marketCap":17212551482},{"date":"2022-09-09","value":4.202732,"marketCap":17960923286},{"date":"2022-09-16","value":4.219835,"marketCap":17867376810},{"date":"2022-09-23","value":3.942015,"marketCap":16370633203},{"date":"2022-09-30","value":3.777119,"marketCap":15715807875},{"date":"2022-10-07","value":3.912241,"marketCap":16277086728},{"date":"2022-10-14","value":3.375511,"marketCap":13895035415},{"date":"2022-10-21","value":3.422066,"marketCap":13990206891},{"date":"2022-10-28","value":2.938232,"marketCap":11991605906},{"date":"2022-11-04","value":3.464186,"marketCap":14275721317},{"date":"2022-11-11","value":3.685384,"marketCap":15322607547},{"date":"2022-11-18","value":3.76696,"marketCap":15608121973},{"date":"2022-11-25","value":3.611861,"marketCap":14846750170},{"date":"2022-12-02","value":3.846464,"marketCap":16083979351},{"date":"2022-12-09","value":4.239527,"marketCap":17892237384},{"date":"2022-12-16","value":3.978199,"marketCap":16750179679},{"date":"2022-12-23","value":4.251935,"marketCap":17908319105},{"date":"2022-12-30","value":4.576397,"marketCap":19509062712},{"date":"2023-01-06","value":4.64601,"marketCap":20009295090},{"date":"2023-01-13","value":4.581617,"marketCap":20109341565},{"date":"2023-01-20","value":5.265032,"marketCap":22910642878},{"date":"2023-01-27","value":5.286941,"marketCap":23010689353},{"date":"2023-02-03","value":4.642261,"marketCap":20309434516},{"date":"2023-02-10","value":4.509279,"marketCap":19609109188},{"date":"2023-02-17","value":4.273623,"marketCap":18408551482},{"date":"2023-02-24","value":4.773278,"marketCap":20309434516},{"date":"2023-03-03","value":4.882874,"marketCap":20909713369},{"date":"2023-03-10","value":4.566131,"marketCap":19409016237},{"date":"2023-03-17","value":4.662243,"marketCap":20009295090},{"date":"2023-03-24","value":4.885882,"marketCap":21209852795},{"date":"2023-03-31","value":4.760922,"marketCap":20509527467},{"date":"2023-04-06","value":4.6478,"marketCap":20009295090},{"date":"2023-04-14","value":22.065677,"marketCap":19909248614},{"date":"2023-04-19","value":21.234665,"marketCap":19108876810},{"date":"2023-04-28","value":21.236701,"marketCap":19008830335},{"date":"2023-05-05","value":21.425112,"marketCap":19208923286},{"date":"2023-05-12","value":20.450041,"marketCap":18208458531},{"date":"2023-05-19","value":19.260155,"marketCap":16907854351},{"date":"2023-05-25","value":19.454173,"marketCap":17007900826},{"date":"2023-06-02","value":20.438972,"marketCap":17808272630},{"date":"2023-06-09","value":21.04346,"marketCap":18308505007},{"date":"2023-06-16","value":21.606905,"marketCap":18708690909},{"date":"2023-06-23","value":21.376865,"marketCap":18408551482},{"date":"2023-06-30","value":21.572,"marketCap":18408551482},{"date":"2023-07-07","value":23.376189,"marketCap":19909248614},{"date":"2023-07-14","value":26.553101,"marketCap":22932331976},{"date":"2023-07-21","value":31.182547,"marketCap":26805348043},{"date":"2023-07-28","value":32.766475,"marketCap":28136785543},{"date":"2023-08-04","value":26.368687,"marketCap":22680602795},{"date":"2023-08-11","value":22.890899,"marketCap":19578067507},{"date":"2023-08-18","value":22.678007,"marketCap":19257115581},{"date":"2023-08-25","value":24.933498,"marketCap":21182827139},{"date":"2023-09-01","value":54.220307,"marketCap":22252666893},{"date":"2023-09-08","value":57.760642,"marketCap":23426586770},{"date":"2023-09-15","value":57.047144,"marketCap":23316602795},{"date":"2023-09-22","value":57.297664,"marketCap":23316602795},{"date":"2023-09-29","value":54.771283,"marketCap":22326747016},{"date":"2023-10-06","value":54.797523,"marketCap":22326747016},{"date":"2023-10-13","value":56.243857,"marketCap":22881811114},{"date":"2023-10-20","value":54.632238,"marketCap":22191907261},{"date":"2023-10-27","value":51.823786,"marketCap":21042067507},{"date":"2023-11-03","value":52.533865,"marketCap":21387019433},{"date":"2023-11-10","value":51.697348,"marketCap":21042067507},{"date":"2023-11-17","value":52.189356,"marketCap":21433910458},{"date":"2023-11-24","value":53.442017,"marketCap":22129064310},{"date":"2023-12-01","value":49.598937,"marketCap":20622897630},{"date":"2023-12-08","value":51.478877,"marketCap":21318051482},{"date":"2023-12-15","value":52.295995,"marketCap":21781487384},{"date":"2023-12-22","value":46.48547,"marketCap":19348448900},{"date":"2023-12-29","value":47.90021,"marketCap":20043602752},{"date":"2024-01-05","value":45.451965,"marketCap":18885012998},{"date":"2024-01-12","value":46.821273,"marketCap":19464307875},{"date":"2024-01-19","value":45.490265,"marketCap":18885012998},{"date":"2024-01-26","value":42.305938,"marketCap":17494705292},{"date":"2024-02-02","value":44.323652,"marketCap":18305718121},{"date":"2024-02-09","value":47.456296,"marketCap":19696025826},{"date":"2024-02-16","value":48.841509,"marketCap":20275320703},{"date":"2024-02-23","value":45.172321,"marketCap":18653295047},{"date":"2024-03-01","value":43.461774,"marketCap":17958141194},{"date":"2024-03-08","value":42.601633,"marketCap":17610564268},{"date":"2024-03-15","value":44.603032,"marketCap":18421577096},{"date":"2024-03-22","value":59.244379,"marketCap":24446243819},{"date":"2024-03-28","value":56.074384,"marketCap":23055936114},{"date":"2024-04-05","value":29.956318,"marketCap":22360782261},{"date":"2024-04-12","value":28.388059,"marketCap":21202192507},{"date":"2024-04-19","value":25.928177,"marketCap":19348448900},{"date":"2024-04-26","value":28.913739,"marketCap":21549769433},{"date":"2024-05-03","value":30.955991,"marketCap":23055936114},{"date":"2024-05-10","value":30.882672,"marketCap":23055936114},{"date":"2024-05-17","value":33.103911,"marketCap":24677961770},{"date":"2024-05-24","value":32.935948,"marketCap":24496675869},{"date":"2024-05-31","value":34.549022,"marketCap":25722580746},{"date":"2024-06-07","value":32.455545,"marketCap":24133969761},{"date":"2024-06-14","value":36.188299,"marketCap":26884992221},{"date":"2024-06-21","value":33.902825,"marketCap":25134341565},{"date":"2024-06-28","value":35.435563,"marketCap":26259759844},{"date":"2024-07-05","value":34.768151,"marketCap":25759573942},{"date":"2024-07-12","value":35.559804,"marketCap":26384806319},{"date":"2024-07-19","value":36.064719,"marketCap":26759945746},{"date":"2024-07-26","value":35.595423,"marketCap":26509852795},{"date":"2024-08-02","value":35.448177,"marketCap":26384806319},{"date":"2024-08-09","value":34.545931,"marketCap":25884620418},{"date":"2024-08-16","value":37.868986,"marketCap":28385549927},{"date":"2024-08-23","value":39.869184,"marketCap":30011154108},{"date":"2024-08-30","value":37.293115,"marketCap":28260503451},{"date":"2024-09-06","value":29.617934,"marketCap":27260131648},{"date":"2024-09-13","value":27.652387,"marketCap":25384434516},{"date":"2024-09-20","value":27.893768,"marketCap":25759573942},{"date":"2024-09-27","value":29.476778,"marketCap":27385178123},{"date":"2024-10-04","value":30.287337,"marketCap":28010410500},{"date":"2024-10-10","value":27.343656,"marketCap":25134341565},{"date":"2024-10-18","value":26.813952,"marketCap":24509109188},{"date":"2024-10-25","value":25.721135,"marketCap":23508737384},{"date":"2024-11-01","value":25.977253,"marketCap":23758830335},{"date":"2024-11-08","value":26.037816,"marketCap":23633783860},{"date":"2024-11-15","value":28.179518,"marketCap":25384434516},{"date":"2024-11-22","value":29.306907,"marketCap":26384806319},{"date":"2024-11-29","value":28.489742,"marketCap":25634527467},{"date":"2024-12-06","value":30.646543,"marketCap":27510224599},{"date":"2024-12-13","value":33.741949,"marketCap":30261247058},{"date":"2024-12-20","value":35.049798,"marketCap":31261618862},{"date":"2024-12-27","value":33.814237,"marketCap":30136200583},{"date":"2025-01-03","value":40.022306,"marketCap":35703927861},{"date":"2025-01-10","value":36.302285,"marketCap":32262585417},{"date":"2025-01-17","value":38.368786,"marketCap":34126645907},{"date":"2025-01-24","value":38.930914,"marketCap":34843592250},{"date":"2025-01-28","value":39.702603,"marketCap":35703927861},{"date":"2025-02-07","value":41.031974,"marketCap":36707652741},{"date":"2025-02-14","value":40.005545,"marketCap":35703927861},{"date":"2025-02-21","value":38.131606,"marketCap":34218128170},{"date":"2025-02-28","value":36.960821,"marketCap":33058191622},{"date":"2025-03-05","value":42.404944,"marketCap":37987921952}]},{"symbol":"09899","name":"網易雲音樂","items":[{"date":"2021-12-03","value":-11.459173,"marketCap":41343618324},{"date":"2021-12-10","value":-10.514122,"marketCap":37998732620},{"date":"2021-12-17","value":-7.714155,"marketCap":27860197071},{"date":"2021-12-24","value":-8.350465,"marketCap":30187074082},{"date":"2021-12-31","value":-9.003286,"marketCap":32617829532},{"date":"2022-01-07","value":-8.185648,"marketCap":29543027767},{"date":"2022-01-14","value":-8.271249,"marketCap":29916990144},{"date":"2022-01-21","value":-7.851201,"marketCap":28462692012},{"date":"2022-01-28","value":-6.44067,"marketCap":23289545799},{"date":"2022-02-04","value":-7.24284,"marketCap":26177366376},{"date":"2022-02-11","value":-7.285607,"marketCap":26385123252},{"date":"2022-02-18","value":-7.278543,"marketCap":26489001690},{"date":"2022-02-25","value":-6.662708,"marketCap":24307554492},{"date":"2022-03-04","value":-6.210454,"marketCap":22666275171},{"date":"2022-03-11","value":-4.335648,"marketCap":15799910419},{"date":"2022-03-18","value":-4.121188,"marketCap":14958495072},{"date":"2022-03-25","value":-6.121005,"marketCap":15477887262},{"date":"2022-04-01","value":-6.712798,"marketCap":16994512456},{"date":"2022-04-08","value":-6.636065,"marketCap":16807531268},{"date":"2022-04-14","value":-5.973315,"marketCap":15103924885},{"date":"2022-04-22","value":-5.559599,"marketCap":13795056566},{"date":"2022-04-29","value":-5.369718,"marketCap":13109458875},{"date":"2022-05-06","value":-5.225911,"marketCap":12652393748},{"date":"2022-05-13","value":-4.984725,"marketCap":11852529775},{"date":"2022-05-20","value":-5.337965,"marketCap":12870538468},{"date":"2022-05-27","value":-7.04585,"marketCap":16973736769},{"date":"2022-06-02","value":-6.343441,"marketCap":15363620980},{"date":"2022-06-10","value":-6.256834,"marketCap":15051985666},{"date":"2022-06-17","value":-6.570619,"marketCap":15789522576},{"date":"2022-06-24","value":-6.970821,"marketCap":16817919112},{"date":"2022-06-30","value":-7.419492,"marketCap":17869574325},{"date":"2022-07-08","value":-6.99961,"marketCap":16875657720},{"date":"2022-07-15","value":-6.180309,"marketCap":14762277150},{"date":"2022-07-22","value":-6.255046,"marketCap":14950598191},{"date":"2022-07-29","value":-5.84084,"marketCap":13977606146},{"date":"2022-08-05","value":-5.838223,"marketCap":13935757026},{"date":"2022-08-12","value":-6.071017,"marketCap":14511182429},{"date":"2022-08-19","value":8.625412,"marketCap":14713962190},{"date":"2022-08-26","value":8.793396,"marketCap":14881642671},{"date":"2022-09-02","value":8.979464,"marketCap":15141975402},{"date":"2022-09-09","value":8.882692,"marketCap":14921766618},{"date":"2022-09-16","value":10.005111,"marketCap":16651978489},{"date":"2022-09-23","value":9.160286,"marketCap":14953225016},{"date":"2022-09-30","value":8.26531,"marketCap":13518045318},{"date":"2022-10-07","value":8.907539,"marketCap":14567582998},{"date":"2022-10-14","value":8.626825,"marketCap":13958851144},{"date":"2022-10-21","value":8.555688,"marketCap":13748943608},{"date":"2022-10-28","value":7.170322,"marketCap":11502932972},{"date":"2022-11-04","value":7.365114,"marketCap":11930400784},{"date":"2022-11-11","value":7.235457,"marketCap":11824822016},{"date":"2022-11-18","value":9.334709,"marketCap":15203342592},{"date":"2022-11-25","value":8.690589,"marketCap":14041976144},{"date":"2022-12-02","value":9.581789,"marketCap":15749149957},{"date":"2022-12-09","value":10.086161,"marketCap":16732150591},{"date":"2022-12-16","value":9.835126,"marketCap":16277644922},{"date":"2022-12-23","value":9.685221,"marketCap":16034537238},{"date":"2022-12-30","value":9.777124,"marketCap":16383343915},{"date":"2023-01-06","value":12.517369,"marketCap":21190608600},{"date":"2023-01-13","value":12.773768,"marketCap":22038232944},{"date":"2023-01-20","value":12.11003,"marketCap":20713819906},{"date":"2023-01-27","value":13.711571,"marketCap":23458003720},{"date":"2023-02-03","value":12.085647,"marketCap":20783412328},{"date":"2023-02-10","value":11.22199,"marketCap":19182241276},{"date":"2023-02-17","value":10.865711,"marketCap":18397561423},{"date":"2023-02-24","value":-67.885806,"marketCap":16966050880},{"date":"2023-03-03","value":-77.8636,"marketCap":19585184984},{"date":"2023-03-10","value":-68.579391,"marketCap":17122587947},{"date":"2023-03-17","value":-61.399325,"marketCap":15478225412},{"date":"2023-03-24","value":-56.29221,"marketCap":14353693614},{"date":"2023-03-31","value":-55.467735,"marketCap":14035429897},{"date":"2023-04-06","value":-56.048922,"marketCap":14173344174},{"date":"2023-04-14","value":-60.714801,"marketCap":15368385755},{"date":"2023-04-21","value":-58.216718,"marketCap":14728480727},{"date":"2023-04-28","value":-61.881297,"marketCap":15539027096},{"date":"2023-05-05","value":-64.408925,"marketCap":16200262292},{"date":"2023-05-12","value":-70.035225,"marketCap":17494099432},{"date":"2023-05-19","value":-76.75146,"marketCap":18902161093},{"date":"2023-05-25","value":-73.067291,"marketCap":17920784784},{"date":"2023-06-02","value":-71.919411,"marketCap":17579436502},{"date":"2023-06-09","value":-71.944088,"marketCap":17560097488},{"date":"2023-06-16","value":-75.102806,"marketCap":18243286691},{"date":"2023-06-23","value":-71.493714,"marketCap":17271877043},{"date":"2023-06-30","value":-74.019104,"marketCap":17720219958},{"date":"2023-07-07","value":-69.696086,"marketCap":16652736828},{"date":"2023-07-14","value":-69.932947,"marketCap":16943803091},{"date":"2023-07-21","value":-65.918102,"marketCap":15896834174},{"date":"2023-07-28","value":-70.423462,"marketCap":16965169804},{"date":"2023-08-04","value":-68.181455,"marketCap":16452368702},{"date":"2023-08-11","value":-64.833682,"marketCap":15556208012},{"date":"2023-08-18","value":-60.950798,"marketCap":14519839759},{"date":"2023-08-25","value":40.518925,"marketCap":14957892320},{"date":"2023-09-01","value":45.748446,"marketCap":16958533298},{"date":"2023-09-08","value":45.797541,"marketCap":16776872891},{"date":"2023-09-15","value":46.313557,"marketCap":17097450080},{"date":"2023-09-22","value":46.516941,"marketCap":17097450080},{"date":"2023-09-29","value":49.455725,"marketCap":18208784335},{"date":"2023-10-06","value":49.364623,"marketCap":18166538471},{"date":"2023-10-13","value":48.420021,"marketCap":17792301363},{"date":"2023-10-20","value":48.23245,"marketCap":17696068964},{"date":"2023-10-27","value":49.856731,"marketCap":18284155848},{"date":"2023-11-03","value":56.056042,"marketCap":20612239902},{"date":"2023-11-10","value":57.900799,"marketCap":21286122162},{"date":"2023-11-17","value":54.557353,"marketCap":20237860869},{"date":"2023-11-24","value":50.652175,"marketCap":18943933269},{"date":"2023-12-01","value":50.184769,"marketCap":18846950701},{"date":"2023-12-08","value":51.447129,"marketCap":19242940012},{"date":"2023-12-15","value":51.037951,"marketCap":19200130357},{"date":"2023-12-22","value":48.424515,"marketCap":18204805873},{"date":"2023-12-29","value":50.829517,"marketCap":19210832771},{"date":"2024-01-05","value":51.333865,"marketCap":19264619397},{"date":"2024-01-12","value":52.219683,"marketCap":19607482479},{"date":"2024-01-19","value":51.148525,"marketCap":19178903627},{"date":"2024-01-26","value":50.631211,"marketCap":18911041844},{"date":"2024-02-02","value":47.551238,"marketCap":17738010801},{"date":"2024-02-09","value":48.604807,"marketCap":18220313210},{"date":"2024-02-16","value":49.966375,"marketCap":18734769112},{"date":"2024-02-23","value":52.271458,"marketCap":19495735134},{"date":"2024-03-01","value":24.282413,"marketCap":19393834579},{"date":"2024-03-08","value":24.271654,"marketCap":19393861714},{"date":"2024-03-15","value":24.226012,"marketCap":19340257895},{"date":"2024-03-22","value":23.656773,"marketCap":18868544288},{"date":"2024-03-28","value":24.932798,"marketCap":19822692266},{"date":"2024-04-05","value":26.042189,"marketCap":20691074134},{"date":"2024-04-12","value":26.183249,"marketCap":20814960935},{"date":"2024-04-19","value":24.162746,"marketCap":19192318136},{"date":"2024-04-26","value":25.587779,"marketCap":20299153953},{"date":"2024-05-03","value":26.337451,"marketCap":20879436808},{"date":"2024-05-10","value":25.423658,"marketCap":20202863144},{"date":"2024-05-17","value":28.440512,"marketCap":22567027980},{"date":"2024-05-24","value":28.804244,"marketCap":22803444463},{"date":"2024-05-31","value":29.859782,"marketCap":23663140767},{"date":"2024-06-07","value":28.647761,"marketCap":22674490018},{"date":"2024-06-14","value":28.065302,"marketCap":22193124278},{"date":"2024-06-21","value":27.578077,"marketCap":21762189826},{"date":"2024-06-28","value":27.452942,"marketCap":21654456213},{"date":"2024-07-05","value":27.185682,"marketCap":21438988987},{"date":"2024-07-12","value":26.213712,"marketCap":20702846496},{"date":"2024-07-19","value":26.226874,"marketCap":20713629228},{"date":"2024-07-26","value":25.95297,"marketCap":20573453705},{"date":"2024-08-02","value":25.219546,"marketCap":19980403415},{"date":"2024-08-09","value":24.944661,"marketCap":19894337586},{"date":"2024-08-16","value":24.759278,"marketCap":19754160681},{"date":"2024-08-23","value":14.67556,"marketCap":20023731651},{"date":"2024-08-30","value":15.339156,"marketCap":21069667015},{"date":"2024-09-06","value":15.147013,"marketCap":20815761936},{"date":"2024-09-13","value":14.472171,"marketCap":19836300031},{"date":"2024-09-20","value":14.453727,"marketCap":19929823082},{"date":"2024-09-27","value":18.892069,"marketCap":26206389796},{"date":"2024-10-04","value":21.029472,"marketCap":29038812409},{"date":"2024-10-10","value":21.276688,"marketCap":29189943775},{"date":"2024-10-18","value":20.644685,"marketCap":28175204605},{"date":"2024-10-25","value":20.408684,"marketCap":27851351679},{"date":"2024-11-01","value":19.746724,"marketCap":26966153679},{"date":"2024-11-08","value":19.646123,"marketCap":26707071338},{"date":"2024-11-15","value":18.556171,"marketCap":24958265535},{"date":"2024-11-22","value":18.468607,"marketCap":24828724365},{"date":"2024-11-29","value":18.963115,"marketCap":25476430218},{"date":"2024-12-06","value":20.844242,"marketCap":27937712459},{"date":"2024-12-13","value":20.433536,"marketCap":27333186996},{"date":"2024-12-20","value":18.903275,"marketCap":25174167486},{"date":"2024-12-27","value":18.966626,"marketCap":25238938071},{"date":"2025-01-03","value":18.186261,"marketCap":24224198902},{"date":"2025-01-10","value":17.572074,"marketCap":23317410708},{"date":"2025-01-17","value":18.354513,"marketCap":24375330267},{"date":"2025-01-24","value":18.207908,"marketCap":24332149877},{"date":"2025-01-28","value":19.648918,"marketCap":26383218412},{"date":"2025-02-07","value":21.06079,"marketCap":28132024215},{"date":"2025-02-14","value":22.995305,"marketCap":30701257432},{"date":"2025-02-21","value":22.023413,"marketCap":36854463035},{"date":"2025-02-28","value":20.931232,"marketCap":34911345476},{"date":"2025-03-05","value":21.001354,"marketCap":35148837622}]}],"industryCompare":{"bkCode":"BK1128","name":"電影和娛樂","current":56.42105,"rank":10,"totalCount":34,"items":[{"symbol":"00391","name":"美亞娛樂資訊","value":-12.195208,"marketCap":645687499},{"symbol":"00491","name":"英皇文化產業","value":-0.224869,"marketCap":141386999},{"symbol":"01132","name":"橙天嘉禾","value":-0.799383,"marketCap":117586100},{"symbol":"00571","name":"豐德麗控股","value":-0.161537,"marketCap":82526212},{"symbol":"00136","name":"中國儒意","value":42.404944422671186,"marketCap":37987921952},{"symbol":"01003","name":"歡喜傳媒","value":-5.418094,"marketCap":1791671457},{"symbol":"00326","name":"中國星集團","value":-3.473107,"marketCap":1189646734},{"symbol":"08082","name":"光尚文化控股","value":-2.962342,"marketCap":75480470},{"symbol":"08172","name":"拉近網娛","value":-2.319326,"marketCap":109437407},{"symbol":"08220","name":"比高集團(新)","value":-18.537724,"marketCap":348991184},{"symbol":"08593","name":"比高集團(一萬)","value":-18.537724,"marketCap":348991184},{"symbol":"08103","name":"HMVOD視頻","value":-6.608907,"marketCap":39481608},{"symbol":"00547","name":"数字王國","value":-12.368223,"marketCap":3790143096},{"symbol":"08271","name":"環球數碼創意","value":-2.695128,"marketCap":99218429},{"symbol":"01046","name":"寰宇娛樂文化","value":-2.498417,"marketCap":262923360},{"symbol":"02309","name":"大象未來集團","value":-6.851632,"marketCap":1801718895},{"symbol":"00745","name":"中國國家文化產業","value":-0.294832,"marketCap":11093345},{"symbol":"00953","name":"邵氏兄弟控股","value":-69.92478341440943,"marketCap":170353200},{"symbol":"01060","name":"阿里影業","value":98.69217306114467,"marketCap":16640192297},{"symbol":"01616","name":"一元宇宙","value":-3.135790967045411,"marketCap":79608349},{"symbol":"01326","name":"傳遞娛樂","value":-0.254891,"marketCap":85655253},{"symbol":"01970","name":"IMAX 中國","value":17.52057521896195,"marketCap":3025691721},{"symbol":"08368","name":"中國創意控股","value":4.0726016195465355,"marketCap":231119087},{"symbol":"08280","name":"中國数字視頻","value":-0.3833063320399741,"marketCap":63069864},{"symbol":"08446","name":"耀星科技集團","value":-33.877681,"marketCap":125316625},{"symbol":"01698","name":"騰訊音樂-SW","value":24.2156046342,"marketCap":155546175227.77},{"symbol":"01896","name":"貓眼娛樂","value":10.556734770038474,"marketCap":8922822604},{"symbol":"09958","name":"力天影業","value":-0.16888086361355242,"marketCap":28800000},{"symbol":"01981","name":"華夏控股","value":-89.44319504687999,"marketCap":2742763530},{"symbol":"02125","name":"稻草熊娛樂","value":-4.8215041826621245,"marketCap":416564426},{"symbol":"09899","name":"網易雲音樂","value":21.001354083177848,"marketCap":35148837622},{"symbol":"09857","name":"檸萌影視","value":36.75425546585513,"marketCap":1185909547},{"symbol":"02306","name":"樂華娛樂","value":7.629870801025081,"marketCap":533615400},{"symbol":"06698","name":"星空華文","value":-0.7408005932855506,"marketCap":1307205191}]}}}}