港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

新城發展

2.060

-0.060-2.83%

成交量：1,857.40萬

成交額：3,861.73萬

市值：145.55億

市盈率：27.79

高：2.120

開：2.120

低：2.050

收：2.120

資料載入中...

總覽公司新聞公告

新城發展盤中異動早盤急速上漲5.03%報1.880港元

新城發展04月07日主力淨流出521萬元散戶資金買入

新城發展盤中異動早盤股價大跌5.56%

高盛：上調新城發展(01030)目標價至2.25港元維持“中性”評級

智通财经网

花旗：升新城發展目標價至3港元轉型為經常性利潤模式

《大行》高盛下調新城(01030.HK)盈測基於淨債務水平低於預期上調目標價至2.25元

阿斯达克财经

《大行》花旗升新城控股(01030.HK)目標價至3元轉型為經常性利潤模式

阿斯达克财经

港股異動 | 新城發展(01030)再跌超5% 公司去年純利同比減少四成美銀指其流動性仍存不確定性

異動解讀 | 新城發展盤中大跌6.44%，大手賣出140萬股

美銀證券：降新城發展目標價至2.2港元重申“中性”評級

美銀證券：降新城發展(01030)目標價至2.2港元重申“中性”評級

港股異動 | 新城發展(01030)跌超6% 去年純利同比減少44.1% 美銀指其流動性仍存在不確定性

新城發展(01030)出現大手賣出110萬股，成交價$2.07，涉資227.7萬

阿斯达克财经

新城發展2024年歸屬權益持有人淨利4.91億元

格隆汇资讯

新城發展(01030)發佈年度業績股東應佔溢利4.91億元同比減少44.12%

新城發展(01030)：新城控股(601155.SH)年度歸母淨利潤7.52億元同比增長2.07%

新城發展非執董辭任並委任助理總裁周福東為執行董事

新城發展(01030)：周福東獲委任為執行董事

新城發展03月27日主力淨流入17萬元散戶資金拋售

新城發展(01030)出現大手賣出80萬股，成交價$2.12，涉資169.6萬

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01030/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01030","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01030\",,,,,undefined,":{"symbol":"01030","market":"HK","secType":"STK","nameCN":"新城發展","latestPrice":2.06,"timestamp":1745387901126,"preClose":2.12,"halted":0,"volume":18574000,"delay":0,"floatShares":7065741521,"shares":7065741521,"eps":0.0741364784096464,"marketStatus":"交易中","change":-0.06,"latestTime":"04-23 13:58:38","open":2.12,"high":2.12,"low":2.05,"amount":38617298,"amplitude":0.033019,"askPrice":2.06,"askSize":298000,"bidPrice":2.05,"bidSize":1830000,"shortable":3,"etf":0,"ttmEps":0.0741364784096464,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745395800000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":2.12,"dividendRate":0.2453,"openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"volumeRatio":0.84383,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01030\",,,,,undefined,":{"symbol":"01030","floatShares":7065741521,"roa":"1.24%","roe":"0.77%","lyrEps":0.074136,"volumeRatio":0.84383,"shares":7065741521,"dividePrice":0.435766,"high":2.12,"amplitude":0.033019,"preClose":2.12,"low":2.05,"week52Low":0.94,"pbRate":"0.30","psRate":"0.15","week52High":3.48,"institutionHeld":0,"latestPrice":2.06,"committee":0.719925,"eps":0.0741364784096464,"divideRate":0.2453,"volume":18574000,"delay":0,"ttmEps":0.0741364784096464,"open":2.12,"prevYearClose":1.82,"prevWeekClose":2.08,"prevMonthClose":2.02,"prevQuarterClose":2.02,"fiveDayClose":1.96,"twentyDayClose":2.06,"sixtyDayClose":1.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01030\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526805471","title":"新城發展盤中異動 早盤急速上漲5.03%報1.880港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526805471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526805471?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 10:58","pubTimestamp":1744167520,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘10时58分，新城发展股票出现波动，股价大幅拉升5.03%。截至发稿，该股报1.880港元/股，成交量1680.4万股，换手率0.24%，振幅10.06%。资金方面，该股资金流入2149.6万港元，流出602.38万港元。新城发展股票所在的地产发展商行业中，整体跌幅为0.52%。其相关个股中，融创中国、金辉控股、弘阳地产涨幅较大，振幅较大的相关个股有皇冠环球集团、融创中国、世茂集团，振幅分别为20.16%、20.00%、18.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091058409732ba90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091058409732ba90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","BK1585","01030"],"gpt_icon":0},{"id":"2525016394","title":"新城發展04月07日主力淨流出521萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525016394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525016394?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:17","pubTimestamp":1744013860,"startTime":"0","endTime":"0","summary":"04月07日, 新城发展股价跌13.64%，报收1.71元，成交金额1.10亿元，换手率0.88%，振幅9.60%，量比1.66。新城发展今日主力资金净流出521万元，上一交易日主力净流入486万元。该股近5个交易日下跌19.34%，主力资金累计净流出2265万元；近20日主力资金累计净流出4266万元，其中净流出天数为13日。该股主力净额占比0.04%，港股市场排名2300/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171543a6b27205&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171543a6b27205&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01030","BK1555","BK1585"],"gpt_icon":0},{"id":"2525035785","title":"新城發展盤中異動 早盤股價大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525035785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525035785?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:33","pubTimestamp":1743989588,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时33分，新城发展股票出现异动，股价大幅跳水5.56%。截至发稿，该股报1.870港元/股，成交量264.2万股，换手率0.04%，振幅3.54%。新城发展股票所在的地产发展商行业中，整体跌幅为0.43%。其相关个股中，领地控股、莱蒙国际、亿达中国涨幅较大，振幅较大的相关个股有雅居乐集团、绿景中国地产、保利置业集团，振幅分别为9.18%、8.62%、8.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093308a45025df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093308a45025df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","01030","BK1585","BK1240"],"gpt_icon":0},{"id":"2524935651","title":"高盛：上調新城發展(01030)目標價至2.25港元 維持“中性”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2524935651","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524935651?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 17:13","pubTimestamp":1743498799,"startTime":"0","endTime":"0","summary":"该行下调对新城发展(01030)今年至2027年核心利润预测平均19%，收入预测平均下调5%，反映预售额预测下调9%、合营企业利润减少及去年趋势下有效所得税率上升。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/source/image/56461.jpeg","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/source/image/56461.jpeg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01030"],"gpt_icon":0},{"id":"2524788160","title":"花旗：升新城發展目標價至3港元 轉型為經常性利潤模式","url":"https://stock-news.laohu8.com/highlight/detail?id=2524788160","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524788160?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 15:42","pubTimestamp":1743493364,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，花旗发布研报称，预计新城发展(01030)将从其营运中的173个购物中心获得不断增长的经常性收入(2025年预计超过140亿元人民币，相比2024年128亿元人民币)和利润(2025年预计50亿元人民币)，同时发展物业规模缩减(在建面积1970万平方米，同比下降47%)。该行认为自2021年以来的“冬眠”策略(停止拿地、削减成本)正在见效。该行相信，从2025年起，公司有潜力通过减少发展物业减值释放更多盈利，并可能扩展房地产投资信托基金(REIT)，确认“买入”评级，基于净资产值上调，目标价由2.92港元上调至3港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401173219972ae2c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401173219972ae2c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01030"],"gpt_icon":0},{"id":"2524159156","title":"《大行》高盛下調新城(01030.HK)盈測 基於淨債務水平低於預期上調目標價至2.25元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524159156","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524159156?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 15:19","pubTimestamp":1743491940,"startTime":"0","endTime":"0","summary":"高盛发表报告表示，下调对新城(01030.HK) 今年至2027年核心利润预测平均19%，收入预测平均下调5%，反映预售额预测下调9%、合营企业利润减少及去年趋势下有效所得税率上升。该行基于公司去年净债务水平低于预期，将今年底每股资产净值预测上调至4.5元，基于五成折让，对该股目标价由2.15元上调至2.25元，维持“中性”评级。(fc/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-01 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241127171428486_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241127171428486_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430996/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01030"],"gpt_icon":0},{"id":"2524347531","title":"《大行》花旗升新城控股(01030.HK)目標價至3元  轉型為經常性利潤模式","url":"https://stock-news.laohu8.com/highlight/detail?id=2524347531","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524347531?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 12:41","pubTimestamp":1743482460,"startTime":"0","endTime":"0","summary":"花旗发表报告，预计新城控股将从其营运中的173个购物中心获得不断增长的经常性收入和利润，同时发展物业规模缩减。该行认为自2021年以来的“冬眠”策略正在见效。该行相信，从2025年起，公司有潜力通过减少发展物业减值释放更多盈利，并可能扩展房地产投资信托基金。确认“买入”评级。基于净资产值上调，目标价由2.92港元上调至3港元。(港股报价延迟最少十五分钟。沽空资料截至 2025-04-01 12:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241127171429064_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241127171429064_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430961/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["601155","01030"],"gpt_icon":0},{"id":"2524913308","title":"港股異動 | 新城發展(01030)再跌超5% 公司去年純利同比減少四成 美銀指其流動性仍存不確定性","url":"https://stock-news.laohu8.com/highlight/detail?id=2524913308","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524913308?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 11:23","pubTimestamp":1743477823,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，新城发展再跌超5%，截至发稿，跌5.45%，报1.91港元，成交额1.22亿港元。消息面上，新城发展近日发布2024年度业绩，持续经营业务营业额892.27亿元，同比减少25.31%；股东应占溢利4.91亿元，同比减少44.12%。美银证券指出，该公司的流动性近期仍存在不确定性。截至2024年底公司现金水平为106亿元人民币，而2025年债券到期规模为80亿元人民币，新增经营性贷款是新城能否偿还现有到期债务的关键，重申“中性”评级，目标价由2.35港元下调至2.2港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1585","01030","BK1555","BK1240"],"gpt_icon":0},{"id":"1127564119","title":"異動解讀 | 新城發展盤中大跌6.44%，大手賣出140萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=1127564119","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127564119?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 09:57","pubTimestamp":1743472677,"startTime":"0","endTime":"0","summary":"周二早盘，新城发展控股有限公司（股票代码：01030）股价出现大幅下跌，截至上午9点38分，该股跌幅达6.44%。这一显著跌幅引起了市场的广泛关注。\n\n根据港交所交易数据显示，新城发展于上午9点35分出现大宗交易，一笔140万股的大手卖单以每股1.9港元的价格成交，总交易金额达266万港元。这笔大额卖单可能是导致股价急剧下跌的主要原因之一。\n\n截至目前，新城发展股价已下跌5.446%。今日股价最高曾触及1.95港元，最低则达到1.87港元。总成交量为2169万股，总成交金额约为4157万港元。如此大规模的抛售压力可能会在短期内继续影响该股的走势，投资者应密切关注后续发展。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 新城发展盘中大跌6.44%，大手卖出140万股","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01030"],"gpt_icon":0},{"id":"2523608839","title":"美銀證券：降新城發展目標價至2.2港元 重申“中性”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2523608839","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523608839?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 15:52","pubTimestamp":1743407520,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　美银证券发布研报称，估计新城发展（01030）去年租赁收入贡献超过20亿元人民币的核心利润，房地产开发业务料录净亏损15亿元人民币，展望新城将转型为以商业地产营运为主业、房地产销售业务为副的企业，相信在旧有的房地产开发项目基本完成后，2027年以后盈利可达20亿元人民币，相应上调2025至2027年盈利预测，重申“中性”评级，目标价由2.35港元下调至2.2港元。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-31/doc-inerpuqk8146627.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01030","161027"],"gpt_icon":0},{"id":"2523965360","title":"美銀證券：降新城發展(01030)目標價至2.2港元 重申“中性”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2523965360","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523965360?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 13:53","pubTimestamp":1743400416,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美银证券发布研报称，估计新城发展(01030)去年租赁收入贡献超过20亿元人民币的核心利润，房地产开发业务料录净亏损15亿元人民币，展望新城将转型为以商业地产营运为主业、房地产销售业务为副的企业，相信在旧有的房地产开发项目基本完成后，2027年以后盈利可达20亿元人民币，相应上调2025至2027年盈利预测，重申“中性”评级，目标价由2.35港元下调至2.2港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271435.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01030","161027"],"gpt_icon":0},{"id":"2523963501","title":"港股異動 | 新城發展(01030)跌超6% 去年純利同比減少44.1% 美銀指其流動性仍存在不確定性","url":"https://stock-news.laohu8.com/highlight/detail?id=2523963501","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523963501?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 13:49","pubTimestamp":1743400175,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，新城发展跌超6%，截至发稿，跌6.6%，报1.98港元，成交额6391.56万港元。消息面上，新城发展发布2024年度业绩，持续经营业务营业额892.27亿元，同比减少25.31%；股东应占溢利4.91亿元，同比减少44.12%。不过，美银证券指出，该公司的流动性近期仍存在不确定性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1555","BK1240","BK1585","01030"],"gpt_icon":0},{"id":"2523934083","title":"新城發展(01030)出現大手賣出110萬股，成交價$2.07，涉資227.7萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2523934083","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523934083?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 09:20","pubTimestamp":1743384000,"startTime":"0","endTime":"0","summary":"[大手成交]新城发展(01030)在上午09:20出现大手卖出，成交量为110万，成交价为港币$2.07，涉资227.7万。至目前为止，股价跌2.358%，今日最高价为$2.07，而最低价为$2.07，总成交量为110万股，总成交金额港币$227.7万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25033112/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01030","BK1555","BK1240","BK1585"],"gpt_icon":0},{"id":"2523683601","title":"新城發展2024年歸屬權益持有人淨利4.91億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523683601","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523683601?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 01:00","pubTimestamp":1743181250,"startTime":"0","endTime":"0","summary":"格隆汇3月29日丨新城发展(01030.HK)公告，截至2024年12月31日止年度全年业绩，营业额约人民币892.27亿元，其中商业物业管理服务及租金收入约人民币120.33亿元，同比增长13.9％；公司权益持有人的净利润约人民币4.9亿元，同比截至2023年12月31日止年度下降44.1%，变动主要受营业额、销售及服务成本、销售及营销成本、行政开支、金融资产减值亏损净额、所得税开支及来自终止经营业务的利润等的综合影响。公司权益持有人应占利润的每股盈利人民币0.07元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032901005594c47b74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032901005594c47b74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1585","BK1240","01030"],"gpt_icon":0},{"id":"2522504767","title":"新城發展(01030)發佈年度業績 股東應佔溢利4.91億元 同比減少44.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522504767","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522504767?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 23:34","pubTimestamp":1743176089,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新城发展 发布截至2024年12月31日止年度全年业绩，持续经营业务营业额892.27亿元，同比减少25.31%;股东应占溢利4.91亿元，同比减少44.12%;每股基本盈利0.07元。公告称，营业额同比减少的原因是房地产行业下行致地产业务收缩。截至2024年12月31日止年度，集团取得物业销售收入约为760.41亿元，交付物业总建筑面积约985.44万平方米。2024年，集团的合约销售额约401.71亿元，合约销售建筑面积约538.82万平方米。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01030","BK1240","BK1585","BK1555"],"gpt_icon":0},{"id":"2522052994","title":"新城發展(01030)：新城控股(601155.SH)年度歸母淨利潤7.52億元 同比增長2.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522052994","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522052994?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 18:19","pubTimestamp":1743157165,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新城发展(01030)发布附属新城控股(601155.SH)截至2024年12月31日止年度业绩，营业收入889.99亿元，同比下降25.32%;归属于上市公司股东的净利润7.52亿元，同比增长2.07%;归属于上市公司股东的扣除非经常性损益的净利润8.70亿元，同比增长183.07%;基本每股收益0.33元/股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601155","01030"],"gpt_icon":0},{"id":"2522547594","title":"新城發展非執董辭任 並委任助理總裁周福東為執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2522547594","media":"观点网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522547594?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 17:02","pubTimestamp":1743152520,"startTime":"0","endTime":"0","summary":"新城发展同时宣布，周福东先生已获委任为执行董事及环境、社会及管治委员会成员，自2025年4月1日起生效。自2022年起担任公司助理总裁，现时亦为公司若干附属公司的董事。新城发展董事会议决，自2025年4月1日起，钟伟先生不再为董事会提名委员会成员，而独立非执行董事吴科女士获委任为提名委员会成员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503281713299726602f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503281713299726602f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","01030","BK1585","BK1240"],"gpt_icon":0},{"id":"2522347545","title":"新城發展(01030)：周福東獲委任為執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2522347545","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522347545?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:33","pubTimestamp":1743150806,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新城发展(01030)发布公告，公司收到章晟曼递交的辞任函，内容有关由于章晟曼欲投放更多时间在其他事务，故辞任非执行董事及董事会环境、社会及管治委员会成员职务。以上辞任自2025年4月1日起生效。周福东已获委任为执行董事及环境、社会及管治委员会成员，自2025年4月1日起生效。自2025年4月1日起，钟伟不再为董事会提名委员会成员，而独立非执行董事吴科获委任为提名委员会成员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269957.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","01030","BK1555","BK1585"],"gpt_icon":0},{"id":"2522326203","title":"新城發展03月27日主力淨流入17萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522326203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522326203?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:26","pubTimestamp":1743064005,"startTime":"0","endTime":"0","summary":"03月27日, 新城发展股价涨0.48%，报收2.11元，成交金额3552万元，换手率0.24%，振幅3.81%，量比0.72。新城发展今日主力资金（超大单+大单）净流入17万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.40%，主力资金累计净流出1084万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1188万元，其中净流出天数为11日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175834a443cee9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175834a443cee9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1585","BK1555","01030"],"gpt_icon":0},{"id":"2522310581","title":"新城發展(01030)出現大手賣出80萬股，成交價$2.12，涉資169.6萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2522310581","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522310581?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 15:03","pubTimestamp":1743058980,"startTime":"0","endTime":"0","summary":"[大手成交]新城发展(01030)在下午03:03出现大手卖出，成交量为80万，成交价为港币$2.12，涉资169.6万。至目前为止，股价升0.952%，今日最高价为$2.15，而最低价为$2.07，总成交量为1.564千万股，总成交金额港币$3.32千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25032710720/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1585","BK1240","01030","BK1555"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":179,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01030\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01030","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-11-06","symbol":"01030","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730856600000,"name":null,"time":"","dateTimestamp":1730822400000,"actualEps":null},{"date":"2024-08-30","symbol":"01030","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盤後","dateTimestamp":1724947200000,"actualEps":null},{"market":"HK","date":"2024-04-29","symbol":"01030","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714320000000,"reportTimeType":"","actualEps":null},{"date":"2024-03-28","symbol":"01030","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01030\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-26","recordDate":"2015-05-27","paymentDate":"2015-06-26","value":0.06341,"currency":"HKD"},{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-07-06","value":0.059291,"currency":"HKD"},{"executeDate":"2017-05-22","recordDate":"2017-05-23","paymentDate":"2017-06-05","value":0.05,"currency":"CNY"},{"executeDate":"2018-05-04","recordDate":"2018-05-07","paymentDate":"2018-05-17","value":0.19981,"currency":"HKD"},{"executeDate":"2018-09-11","recordDate":"2018-09-12","paymentDate":"2018-09-30","value":0.07,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01030\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0,"hold":0.75,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01030\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01030","date":"2025-04-22","current":28.734771,"percent":0.831234,"low":-158.40026,"twenty":1.966435,"median":4.217999,"eighty":25.142209,"high":50.095028,"avg":-3.113574,"sd":40.944777,"marketCap":14979372024},"quantilePoints":[{"date":"2020-04-24","current":4.931469,"twenty":5.172444,"median":6.799019,"eighty":7.089856,"marketCap":42165900000},{"date":"2020-04-29","current":5.450593,"twenty":5.147948,"median":6.754113,"eighty":7.085042,"marketCap":46637100000},{"date":"2020-05-08","current":5.309962,"twenty":5.1364,"median":6.629388,"eighty":7.080732,"marketCap":45457200000},{"date":"2020-05-15","current":5.178091,"twenty":5.155098,"median":6.539735,"eighty":7.079065,"marketCap":44153100000},{"date":"2020-05-22","current":4.902533,"twenty":5.155098,"median":6.524439,"eighty":7.076118,"marketCap":41669100000},{"date":"2020-05-29","current":5.246941,"twenty":5.123996,"median":6.284955,"eighty":7.048924,"marketCap":44525700000},{"date":"2020-06-05","current":5.470495,"twenty":5.125287,"median":5.691852,"eighty":7.020255,"marketCap":46761300000},{"date":"2020-06-12","current":5.144062,"twenty":5.1364,"median":5.529066,"eighty":7.004884,"marketCap":43966800000},{"date":"2020-06-19","current":5.31601,"twenty":5.125287,"median":5.505708,"eighty":6.984407,"marketCap":45519300000},{"date":"2020-06-26","current":4.986916,"twenty":5.117833,"median":5.487714,"eighty":6.973711,"marketCap":42662700000},{"date":"2020-07-03","current":5.472093,"twenty":5.111534,"median":5.470495,"eighty":6.966682,"marketCap":46885500000},{"date":"2020-07-10","current":5.542452,"twenty":5.116133,"median":5.49218,"eighty":6.940862,"marketCap":47941200000},{"date":"2020-07-17","current":5.397468,"twenty":5.123289,"median":5.472093,"eighty":6.938282,"marketCap":46761300000},{"date":"2020-07-24","current":5.281951,"twenty":5.124898,"median":5.471294,"eighty":6.933884,"marketCap":45581400000},{"date":"2020-07-31","current":5.258282,"twenty":5.128458,"median":5.465679,"eighty":6.928443,"marketCap":45643500000},{"date":"2020-08-07","current":5.18115,"twenty":5.140379,"median":5.433675,"eighty":6.903233,"marketCap":45022500000},{"date":"2020-08-14","current":5.417686,"twenty":5.143652,"median":5.399207,"eighty":6.875534,"marketCap":47196000000},{"date":"2020-08-21","current":5.287044,"twenty":5.144096,"median":5.398338,"eighty":6.869912,"marketCap":47630700000},{"date":"2020-08-28","current":4.904105,"twenty":5.124898,"median":5.393736,"eighty":6.862262,"marketCap":44525700000},{"date":"2020-09-04","current":4.553531,"twenty":5.111534,"median":5.374958,"eighty":6.859489,"marketCap":41482800000},{"date":"2020-09-11","current":4.487373,"twenty":5.056383,"median":5.362466,"eighty":6.845303,"marketCap":40923900000},{"date":"2020-09-18","current":4.693815,"twenty":5.041369,"median":5.312986,"eighty":6.829179,"marketCap":43221600000},{"date":"2020-09-25","current":4.350717,"twenty":5.012592,"median":5.30037,"eighty":6.813123,"marketCap":39744000000},{"date":"2020-09-30","current":4.451845,"twenty":4.992291,"median":5.295773,"eighty":6.808235,"marketCap":40861800000},{"date":"2020-10-09","current":4.428678,"twenty":4.963416,"median":5.292465,"eighty":6.805542,"marketCap":41234400000},{"date":"2020-10-16","current":4.337082,"twenty":4.929285,"median":5.276523,"eighty":6.80027,"marketCap":40365000000},{"date":"2020-10-23","current":4.257086,"twenty":4.898639,"median":5.263551,"eighty":6.767221,"marketCap":39681900000},{"date":"2020-10-30","current":3.863426,"twenty":4.843225,"median":5.251635,"eighty":6.753081,"marketCap":36018000000},{"date":"2020-11-06","current":4.299414,"twenty":4.705904,"median":5.242953,"eighty":6.698483,"marketCap":40551300000},{"date":"2020-11-13","current":4.466848,"twenty":4.635362,"median":5.235347,"eighty":6.643567,"marketCap":42165900000},{"date":"2020-11-20","current":4.327872,"twenty":4.604947,"median":5.227467,"eighty":6.616362,"marketCap":41110200000},{"date":"2020-11-27","current":4.403539,"twenty":4.525175,"median":5.212356,"eighty":6.56978,"marketCap":41731200000},{"date":"2020-12-04","current":4.228947,"twenty":4.487386,"median":5.199603,"eighty":6.538779,"marketCap":40365000000},{"date":"2020-12-11","current":4.16083,"twenty":4.464689,"median":5.18115,"eighty":6.532863,"marketCap":39619800000},{"date":"2020-12-18","current":4.251762,"twenty":4.442747,"median":5.175268,"eighty":6.527251,"marketCap":40551300000},{"date":"2020-12-24","current":4.286408,"twenty":4.429319,"median":5.171,"eighty":6.513069,"marketCap":40923900000},{"date":"2020-12-31","current":4.193628,"twenty":4.407778,"median":5.162813,"eighty":6.469588,"marketCap":40054500000},{"date":"2021-01-08","current":3.821124,"twenty":3.865311,"median":3.963519,"eighty":4.185057,"marketCap":36825300000},{"date":"2021-01-15","current":3.955612,"twenty":3.916926,"median":3.985837,"eighty":4.172929,"marketCap":38067300000},{"date":"2021-01-22","current":4.790049,"twenty":3.950173,"median":4.022014,"eighty":4.271337,"marketCap":46078200000},{"date":"2021-01-29","current":4.55229,"twenty":3.960356,"median":4.174622,"eighty":4.648382,"marketCap":44153100000},{"date":"2021-02-05","current":4.702105,"twenty":3.972163,"median":4.193628,"eighty":4.705489,"marketCap":45333000000},{"date":"2021-02-11","current":4.733966,"twenty":3.984255,"median":4.463176,"eighty":4.724606,"marketCap":45705600000},{"date":"2021-02-19","current":5.214093,"twenty":3.999331,"median":4.608905,"eighty":4.787808,"marketCap":50363100000},{"date":"2021-02-26","current":6.056774,"twenty":4.021734,"median":4.63484,"eighty":4.925575,"marketCap":58374000000},{"date":"2021-03-05","current":5.994481,"twenty":4.0279,"median":4.700774,"eighty":5.114769,"marketCap":57628800000},{"date":"2021-03-12","current":5.90793,"twenty":4.074386,"median":4.722265,"eighty":5.70074,"marketCap":56697300000},{"date":"2021-03-19","current":6.039358,"twenty":4.169543,"median":4.778845,"eighty":5.91234,"marketCap":57939300000},{"date":"2021-03-26","current":4.623746,"twenty":4.184072,"median":4.80719,"eighty":5.979397,"marketCap":55890000000},{"date":"2021-04-01","current":4.83164,"twenty":4.188014,"median":4.844953,"eighty":5.953639,"marketCap":58249800000},{"date":"2021-04-09","current":5.10368,"twenty":4.191382,"median":4.860742,"eighty":5.929521,"marketCap":61665300000},{"date":"2021-04-16","current":4.889859,"twenty":4.310192,"median":4.890965,"eighty":5.910135,"marketCap":59305500000},{"date":"2021-04-23","current":4.693781,"twenty":4.433066,"median":4.860742,"eighty":5.856965,"marketCap":57069900000},{"date":"2021-04-30","current":4.221829,"twenty":4.362035,"median":4.832298,"eighty":5.804334,"marketCap":51543215800},{"date":"2021-05-07","current":4.128951,"twenty":4.218765,"median":4.790049,"eighty":5.77867,"marketCap":50735912420},{"date":"2021-05-14","current":4.076013,"twenty":4.184729,"median":4.766179,"eighty":5.741586,"marketCap":50052809560},{"date":"2021-05-21","current":4.29734,"twenty":4.1867,"median":4.739046,"eighty":5.678737,"marketCap":52785221000},{"date":"2021-05-28","current":4.405601,"twenty":4.190201,"median":4.702105,"eighty":5.453275,"marketCap":54648228800},{"date":"2021-06-04","current":4.139864,"twenty":4.190201,"median":4.694271,"eighty":5.21211,"marketCap":51108513980},{"date":"2021-06-11","current":3.898698,"twenty":4.150381,"median":4.647356,"eighty":5.174996,"marketCap":48127701500},{"date":"2021-06-18","current":3.71249,"twenty":4.125189,"median":4.622324,"eighty":5.123737,"marketCap":45457390320},{"date":"2021-06-25","current":3.775727,"twenty":4.066499,"median":4.590115,"eighty":5.119572,"marketCap":46202593440},{"date":"2021-07-02","current":3.726415,"twenty":4.022014,"median":4.551976,"eighty":5.10368,"marketCap":45519490580},{"date":"2021-07-09","current":3.618197,"twenty":3.993748,"median":4.505939,"eighty":5.078706,"marketCap":44153284860},{"date":"2021-07-16","current":3.567381,"twenty":3.942014,"median":4.462638,"eighty":5.067505,"marketCap":43532282260},{"date":"2021-07-23","current":3.445577,"twenty":3.823744,"median":4.428908,"eighty":5.004733,"marketCap":42041876020},{"date":"2021-07-30","current":2.93694,"twenty":3.763785,"median":4.388361,"eighty":5.001657,"marketCap":35956050540},{"date":"2021-08-06","current":3.188116,"twenty":3.730245,"median":4.321182,"eighty":4.983774,"marketCap":38936863020},{"date":"2021-08-13","current":3.82358,"twenty":3.726415,"median":4.300313,"eighty":4.946173,"marketCap":46761495780},{"date":"2021-08-20","current":3.574743,"twenty":3.719754,"median":4.238523,"eighty":4.937791,"marketCap":43594382520},{"date":"2021-08-27","current":3.132195,"twenty":3.662117,"median":4.217999,"eighty":4.936649,"marketCap":42724978880},{"date":"2021-09-03","current":3.326606,"twenty":3.618197,"median":4.193481,"eighty":4.935533,"marketCap":45395290060},{"date":"2021-09-10","current":3.104735,"twenty":3.567381,"median":4.184455,"eighty":4.910696,"marketCap":42476577840},{"date":"2021-09-17","current":2.690557,"twenty":3.538554,"median":4.139864,"eighty":4.892071,"marketCap":36701253660},{"date":"2021-09-24","current":2.793973,"twenty":3.507462,"median":4.126597,"eighty":4.890301,"marketCap":38129559640},{"date":"2021-09-30","current":2.825472,"twenty":3.443744,"median":4.078621,"eighty":4.884711,"marketCap":38688461980},{"date":"2021-10-08","current":2.889098,"twenty":3.36502,"median":4.068363,"eighty":4.868957,"marketCap":39557865620},{"date":"2021-10-15","current":2.737549,"twenty":3.240582,"median":4.052024,"eighty":4.859752,"marketCap":37508557040},{"date":"2021-10-22","current":3.14554,"twenty":3.188191,"median":4.021853,"eighty":4.848142,"marketCap":43408081740},{"date":"2021-10-29","current":2.783418,"twenty":3.144708,"median":4.005928,"eighty":4.83243,"marketCap":38315860420},{"date":"2021-11-05","current":2.472581,"twenty":3.133209,"median":3.963519,"eighty":4.828717,"marketCap":34093042740},{"date":"2021-11-12","current":2.969268,"twenty":3.068925,"median":3.920356,"eighty":4.810619,"marketCap":41110372120},{"date":"2021-11-19","current":2.762367,"twenty":2.987981,"median":3.871306,"eighty":4.786545,"marketCap":38191659900},{"date":"2021-11-26","current":2.635757,"twenty":2.940177,"median":3.839353,"eighty":4.780311,"marketCap":36452852620},{"date":"2021-12-03","current":2.379905,"twenty":2.893219,"median":3.82358,"eighty":4.768712,"marketCap":32975238060},{"date":"2021-12-10","current":2.425066,"twenty":2.824528,"median":3.787521,"eighty":4.749758,"marketCap":33658340920},{"date":"2021-12-17","current":2.162577,"twenty":2.800001,"median":3.763785,"eighty":4.740062,"marketCap":29994425580},{"date":"2021-12-24","current":2.308127,"twenty":2.780398,"median":3.736537,"eighty":4.724606,"marketCap":32043734160},{"date":"2021-12-31","current":2.352214,"twenty":2.772708,"median":3.731656,"eighty":4.708873,"marketCap":32726837020},{"date":"2022-01-07","current":2.434065,"twenty":4.545639,"median":9.405064,"eighty":21.291553,"marketCap":33720441180},{"date":"2022-01-14","current":2.389142,"twenty":4.498874,"median":9.405064,"eighty":21.291553,"marketCap":33161538840},{"date":"2022-01-21","current":2.681602,"twenty":4.466848,"median":9.405064,"eighty":21.291553,"marketCap":37322256260},{"date":"2022-01-28","current":2.419583,"twenty":4.460045,"median":9.405064,"eighty":21.291553,"marketCap":33569626248},{"date":"2022-02-04","current":2.510978,"twenty":4.442759,"median":9.409634,"eighty":21.293787,"marketCap":34870774552},{"date":"2022-02-11","current":2.723783,"twenty":4.428862,"median":9.409634,"eighty":21.293787,"marketCap":37863415652},{"date":"2022-02-18","current":2.477012,"twenty":4.404949,"median":9.409634,"eighty":21.293787,"marketCap":34545487476},{"date":"2022-02-25","current":2.000576,"twenty":4.384882,"median":9.409634,"eighty":21.293787,"marketCap":27974688540},{"date":"2022-03-04","current":2.009809,"twenty":4.334905,"median":9.409634,"eighty":21.293787,"marketCap":28169860785},{"date":"2022-03-11","current":1.562944,"twenty":4.321126,"median":9.409634,"eighty":21.293787,"marketCap":21859291510},{"date":"2022-03-18","current":1.852886,"twenty":4.298999,"median":9.367168,"eighty":21.293787,"marketCap":25827793838},{"date":"2022-03-25","current":1.7408,"twenty":4.285419,"median":9.319453,"eighty":21.293787,"marketCap":24266415873},{"date":"2022-04-01","current":2.6483,"twenty":4.267758,"median":9.311336,"eighty":21.293787,"marketCap":28104803370},{"date":"2022-04-08","current":2.97422,"twenty":4.247281,"median":9.311336,"eighty":21.293787,"marketCap":31487788961},{"date":"2022-04-14","current":2.786812,"twenty":4.235368,"median":9.275767,"eighty":21.293787,"marketCap":29471009090},{"date":"2022-04-22","current":2.171254,"twenty":4.221845,"median":9.230925,"eighty":21.293787,"marketCap":22509865662},{"date":"2022-04-29","current":2.136614,"twenty":4.193599,"median":9.168474,"eighty":21.293787,"marketCap":21794234095},{"date":"2022-05-06","current":2.013021,"twenty":4.185258,"median":9.146628,"eighty":21.291553,"marketCap":20362970960},{"date":"2022-05-13","current":1.989915,"twenty":4.156637,"median":9.110009,"eighty":21.293787,"marketCap":19777454223},{"date":"2022-05-20","current":2.195698,"twenty":4.122924,"median":9.081628,"eighty":21.293787,"marketCap":22119521171},{"date":"2022-05-27","current":2.048943,"twenty":4.074887,"median":9.060339,"eighty":21.293787,"marketCap":20623200621},{"date":"2022-06-02","current":2.116432,"twenty":4.052606,"median":9.049845,"eighty":21.291553,"marketCap":21338832188},{"date":"2022-06-10","current":2.169751,"twenty":4.014039,"median":8.991405,"eighty":21.293787,"marketCap":21859291510},{"date":"2022-06-17","current":2.102137,"twenty":3.938751,"median":8.968099,"eighty":21.293787,"marketCap":21143659943},{"date":"2022-06-24","current":2.365154,"twenty":3.824736,"median":8.919463,"eighty":21.293787,"marketCap":23811013966},{"date":"2022-06-30","current":2.509263,"twenty":3.780002,"median":8.892486,"eighty":21.293787,"marketCap":25242277101},{"date":"2022-07-08","current":2.153184,"twenty":3.731939,"median":8.823854,"eighty":21.296021,"marketCap":21664119264},{"date":"2022-07-15","current":1.675053,"twenty":3.683859,"median":8.776913,"eighty":21.296021,"marketCap":16719755708},{"date":"2022-07-22","current":1.762651,"twenty":3.609516,"median":8.721815,"eighty":21.296021,"marketCap":17565502106},{"date":"2022-07-29","current":1.750299,"twenty":3.561377,"median":8.693697,"eighty":21.296021,"marketCap":17500444691},{"date":"2022-08-05","current":1.692952,"twenty":3.504185,"median":8.656123,"eighty":21.296021,"marketCap":16914927954},{"date":"2022-09-23","current":1.736734,"twenty":3.218122,"median":8.363238,"eighty":21.465186,"marketCap":14377688761},{"date":"2022-09-30","current":1.454621,"twenty":3.173939,"median":8.197757,"eighty":21.465186,"marketCap":11970564398},{"date":"2022-10-07","current":1.390066,"twenty":3.139649,"median":8.092399,"eighty":21.458587,"marketCap":11450105076},{"date":"2022-10-14","current":1.3695,"twenty":3.09674,"median":7.956317,"eighty":21.458587,"marketCap":11189875416},{"date":"2022-10-21","current":1.393563,"twenty":3.000659,"median":7.928845,"eighty":21.458587,"marketCap":11319990246},{"date":"2022-10-28","current":1.10726,"twenty":2.954726,"median":7.684836,"eighty":21.458587,"marketCap":8977923298},{"date":"2022-11-04","current":1.288721,"twenty":2.893219,"median":7.468053,"eighty":21.458587,"marketCap":10344129018},{"date":"2022-11-11","current":2.45017,"twenty":2.824528,"median":7.309975,"eighty":21.458587,"marketCap":19907569054},{"date":"2022-11-18","current":2.239144,"twenty":2.795291,"median":6.702019,"eighty":21.458587,"marketCap":18281133674},{"date":"2022-11-25","current":2.840646,"twenty":2.780398,"median":6.165943,"eighty":21.458587,"marketCap":23160439814},{"date":"2022-12-02","current":2.683001,"twenty":2.774232,"median":6.024317,"eighty":21.458587,"marketCap":22119521171},{"date":"2022-12-09","current":3.166484,"twenty":2.772429,"median":5.953639,"eighty":21.458587,"marketCap":26413310575},{"date":"2022-12-16","current":2.532301,"twenty":2.759353,"median":5.822989,"eighty":21.471785,"marketCap":21078602528},{"date":"2022-12-23","current":2.491816,"twenty":2.742791,"median":5.722742,"eighty":21.471785,"marketCap":20773280071},{"date":"2022-12-30","current":2.443448,"twenty":2.730674,"median":5.61273,"eighty":21.471785,"marketCap":20419992995},{"date":"2023-01-06","current":2.893615,"twenty":2.723783,"median":5.531446,"eighty":21.37898,"marketCap":24518123077},{"date":"2023-01-13","current":2.547581,"twenty":2.712476,"median":5.496454,"eighty":21.278186,"marketCap":22045113545},{"date":"2023-01-20","current":2.579579,"twenty":2.689046,"median":5.466585,"eighty":21.209385,"marketCap":22257085791},{"date":"2023-01-27","current":2.747211,"twenty":2.684512,"median":5.442891,"eighty":21.071439,"marketCap":23670234095},{"date":"2023-02-03","current":2.314314,"twenty":2.6453,"median":5.397468,"eighty":20.884867,"marketCap":20137363334},{"date":"2023-02-10","current":2.436419,"twenty":2.62472,"median":5.374958,"eighty":20.619225,"marketCap":21055909732},{"date":"2023-02-17","current":2.316031,"twenty":2.580445,"median":5.31601,"eighty":20.29214,"marketCap":19784076258},{"date":"2023-02-24","current":2.349609,"twenty":2.565027,"median":5.294103,"eighty":20.069727,"marketCap":19925391089},{"date":"2023-03-03","current":2.283769,"twenty":2.545947,"median":5.263551,"eighty":19.846815,"marketCap":19360131767},{"date":"2023-03-17","current":1.846249,"twenty":2.54399,"median":4.918882,"eighty":6.761298,"marketCap":15685946176},{"date":"2023-03-24","current":1.759516,"twenty":2.531469,"median":4.902533,"eighty":6.750824,"marketCap":15120686854},{"date":"2023-03-31","current":1.681921,"twenty":2.517543,"median":4.88571,"eighty":6.731558,"marketCap":14343455287},{"date":"2023-04-06","current":1.558646,"twenty":2.514366,"median":4.879204,"eighty":6.715814,"marketCap":13283594059},{"date":"2023-04-14","current":46.480185,"twenty":2.513885,"median":4.876606,"eighty":6.703477,"marketCap":14908714609},{"date":"2023-04-21","current":40.332945,"twenty":2.513885,"median":4.876606,"eighty":6.703477,"marketCap":12930306983},{"date":"2023-04-28","current":37.304733,"twenty":2.513885,"median":4.876606,"eighty":6.703477,"marketCap":11870445755},{"date":"2023-05-05","current":37.687037,"twenty":2.513885,"median":4.876606,"eighty":6.703477,"marketCap":12011760585},{"date":"2023-05-12","current":35.269646,"twenty":2.513885,"median":4.876606,"eighty":6.703477,"marketCap":11163871603},{"date":"2023-05-19","current":32.150121,"twenty":2.513885,"median":4.876606,"eighty":6.703477,"marketCap":10033352959},{"date":"2023-05-25","current":30.481441,"twenty":2.514125,"median":4.877128,"eighty":6.709202,"marketCap":9468093638},{"date":"2023-06-02","current":36.27082,"twenty":2.513885,"median":4.876606,"eighty":6.703477,"marketCap":11234529018},{"date":"2023-06-09","current":37.693912,"twenty":2.513885,"median":4.876606,"eighty":6.703477,"marketCap":11658473509},{"date":"2023-06-16","current":41.088963,"twenty":2.513885,"median":4.876606,"eighty":6.703477,"marketCap":12647677322},{"date":"2023-06-23","current":32.543669,"twenty":2.513885,"median":4.876606,"eighty":6.703477,"marketCap":9962695544},{"date":"2023-06-30","current":35.635694,"twenty":2.513885,"median":4.876606,"eighty":6.703477,"marketCap":10810584527},{"date":"2023-07-07","current":35.005243,"twenty":2.514125,"median":4.877128,"eighty":6.709202,"marketCap":10598612281},{"date":"2023-07-14","current":32.909861,"twenty":2.514125,"median":4.877128,"eighty":6.709202,"marketCap":10104010375},{"date":"2023-07-21","current":32.369885,"twenty":2.514125,"median":4.877128,"eighty":6.709202,"marketCap":9892038129},{"date":"2023-07-28","current":40.042791,"twenty":2.514125,"median":4.877128,"eighty":6.709202,"marketCap":12223732831},{"date":"2023-08-04","current":39.745261,"twenty":2.514125,"median":4.877128,"eighty":6.709202,"marketCap":12153075416},{"date":"2023-08-11","current":32.766883,"twenty":2.514125,"median":4.877128,"eighty":6.709202,"marketCap":9962695544},{"date":"2023-08-18","current":29.960331,"twenty":2.514125,"median":4.877128,"eighty":6.709202,"marketCap":9044149146},{"date":"2023-08-25","current":31.115296,"twenty":2.514125,"median":4.877128,"eighty":6.709202,"marketCap":9397436222},{"date":"2023-09-01","current":-129.291315,"twenty":2.509949,"median":4.871499,"eighty":6.722876,"marketCap":10810584527},{"date":"2023-09-08","current":-146.223481,"twenty":2.493581,"median":4.832956,"eighty":6.722876,"marketCap":12082418000},{"date":"2023-09-15","current":-139.158743,"twenty":2.481077,"median":4.824332,"eighty":6.722876,"marketCap":11587816094},{"date":"2023-09-22","current":-132.951813,"twenty":2.467212,"median":4.781288,"eighty":6.722876,"marketCap":11022556772},{"date":"2023-09-29","current":-121.663839,"twenty":2.447903,"median":4.753283,"eighty":6.721934,"marketCap":10104010375},{"date":"2023-10-06","current":-121.722128,"twenty":2.437717,"median":4.738988,"eighty":6.721934,"marketCap":10104010375},{"date":"2023-10-13","current":-117.641839,"twenty":2.42604,"median":4.736069,"eighty":6.721934,"marketCap":9750723298},{"date":"2023-10-20","current":-108.431659,"twenty":2.415164,"median":4.735013,"eighty":6.720991,"marketCap":8973491731},{"date":"2023-10-27","current":-111.040676,"twenty":2.397306,"median":4.736069,"eighty":6.721934,"marketCap":9185463977},{"date":"2023-11-03","current":-111.598511,"twenty":2.388553,"median":4.733337,"eighty":6.721934,"marketCap":9256121392},{"date":"2023-11-10","current":-113.325987,"twenty":2.382286,"median":4.701447,"eighty":6.721934,"marketCap":9397436222},{"date":"2023-11-17","current":-104.71291,"twenty":2.362551,"median":4.691339,"eighty":6.721934,"marketCap":8761519486},{"date":"2023-11-24","current":-134.010179,"twenty":2.345851,"median":4.623523,"eighty":6.721934,"marketCap":11305186433},{"date":"2023-12-01","current":-119.277008,"twenty":2.326212,"median":4.609911,"eighty":6.721934,"marketCap":10104010375},{"date":"2023-12-08","current":-105.523727,"twenty":2.315344,"median":4.562428,"eighty":6.721934,"marketCap":8902834316},{"date":"2023-12-15","current":-112.412003,"twenty":2.294168,"median":4.533304,"eighty":6.721934,"marketCap":9538751053},{"date":"2023-12-22","current":-104.154755,"twenty":2.284597,"median":4.493134,"eighty":6.721934,"marketCap":8832176901},{"date":"2023-12-29","current":-105.260001,"twenty":2.27487,"median":4.482327,"eighty":6.721934,"marketCap":8973491731},{"date":"2024-01-05","current":-96.825865,"twenty":2.236293,"median":4.462638,"eighty":6.721934,"marketCap":8196260164},{"date":"2024-01-12","current":-91.768778,"twenty":2.203788,"median":4.442741,"eighty":6.721934,"marketCap":7772315673},{"date":"2024-01-19","current":-86.882545,"twenty":2.193209,"median":4.428793,"eighty":6.721934,"marketCap":7348371181},{"date":"2024-01-26","current":-99.802101,"twenty":2.171687,"median":4.404421,"eighty":6.721934,"marketCap":8408232409},{"date":"2024-02-02","current":-83.974375,"twenty":2.15882,"median":4.380355,"eighty":6.715814,"marketCap":7065741521},{"date":"2024-02-09","current":-84.398479,"twenty":2.139098,"median":4.337082,"eighty":6.699634,"marketCap":7136398936},{"date":"2024-02-16","current":-94.40561,"twenty":2.115991,"median":4.327375,"eighty":6.663627,"marketCap":7984287918},{"date":"2024-02-23","current":-99.105298,"twenty":2.089584,"median":4.303285,"eighty":6.614273,"marketCap":8337574994},{"date":"2024-03-01","current":-95.686117,"twenty":2.075889,"median":4.291911,"eighty":6.573227,"marketCap":8054945333},{"date":"2024-03-08","current":-89.770733,"twenty":2.040112,"median":4.278404,"eighty":6.562866,"marketCap":7560343427},{"date":"2024-03-15","current":-89.850266,"twenty":2.015669,"median":4.252687,"eighty":6.544515,"marketCap":7560343427},{"date":"2024-03-22","current":-85.730074,"twenty":2.000576,"median":4.235644,"eighty":6.506594,"marketCap":7207056351},{"date":"2024-03-28","current":-88.566415,"twenty":1.975139,"median":4.222552,"eighty":6.479475,"marketCap":7419028597},{"date":"2024-04-05","current":7.499671,"twenty":1.968611,"median":4.221829,"eighty":6.462159,"marketCap":7136398936},{"date":"2024-04-12","current":6.97593,"twenty":1.970787,"median":4.221841,"eighty":6.466843,"marketCap":6641797029},{"date":"2024-04-19","current":6.833341,"twenty":1.970787,"median":4.221841,"eighty":6.466843,"marketCap":6500482199},{"date":"2024-04-26","current":9.07279,"twenty":1.975139,"median":4.222552,"eighty":6.479475,"marketCap":8620204655},{"date":"2024-05-03","current":10.195345,"twenty":1.975139,"median":4.222552,"eighty":6.479475,"marketCap":9680065883},{"date":"2024-05-10","current":11.656043,"twenty":1.975139,"median":4.222552,"eighty":6.479475,"marketCap":11093214187},{"date":"2024-05-17","current":12.788449,"twenty":1.975139,"median":4.222552,"eighty":6.492225,"marketCap":12153075416},{"date":"2024-05-24","current":11.178246,"twenty":1.975139,"median":4.222552,"eighty":6.524439,"marketCap":10598612281},{"date":"2024-05-31","current":10.720206,"twenty":1.975139,"median":4.222552,"eighty":6.55929,"marketCap":10174667790},{"date":"2024-06-07","current":10.882593,"twenty":1.975139,"median":4.222552,"eighty":6.572017,"marketCap":10315982620},{"date":"2024-06-14","current":10.444933,"twenty":1.975139,"median":4.222552,"eighty":6.572017,"marketCap":9892038129},{"date":"2024-06-21","current":10.317319,"twenty":1.975139,"median":4.222552,"eighty":6.572017,"marketCap":9750723298},{"date":"2024-06-28","current":10.172013,"twenty":1.975139,"median":4.222552,"eighty":6.572017,"marketCap":9609408468},{"date":"2024-07-05","current":10.249033,"twenty":1.975139,"median":4.222552,"eighty":6.602683,"marketCap":9680065883},{"date":"2024-07-12","current":11.354511,"twenty":1.975139,"median":4.222552,"eighty":6.664179,"marketCap":10739927111},{"date":"2024-07-19","current":10.980802,"twenty":1.975139,"median":4.222552,"eighty":6.720048,"marketCap":10386640035},{"date":"2024-07-26","current":10.270352,"twenty":1.975139,"median":4.222552,"eighty":6.756342,"marketCap":9750723298},{"date":"2024-08-02","current":9.978476,"twenty":1.975139,"median":4.222552,"eighty":6.806605,"marketCap":9468093638},{"date":"2024-08-09","current":11.095982,"twenty":1.975139,"median":4.222552,"eighty":6.827098,"marketCap":10598612281},{"date":"2024-08-16","current":10.426172,"twenty":1.975139,"median":4.222552,"eighty":6.848433,"marketCap":9962695544},{"date":"2024-08-23","current":10.60319,"twenty":1.975139,"median":4.222552,"eighty":6.876461,"marketCap":10174667790},{"date":"2024-08-30","current":11.483329,"twenty":1.975139,"median":4.222552,"eighty":6.934087,"marketCap":11093214187},{"date":"2024-09-06","current":25.089169,"twenty":1.975139,"median":4.222552,"eighty":6.97593,"marketCap":11234529018},{"date":"2024-09-13","current":23.098316,"twenty":1.975139,"median":4.222552,"eighty":7.055964,"marketCap":10315982620},{"date":"2024-09-20","current":25.162328,"twenty":1.972963,"median":4.221853,"eighty":7.078754,"marketCap":11305186433},{"date":"2024-09-27","current":37.048883,"twenty":1.972963,"median":4.221853,"eighty":7.156824,"marketCap":16745807404},{"date":"2024-10-04","current":47.582425,"twenty":1.972963,"median":4.221853,"eighty":7.186213,"marketCap":21409196808},{"date":"2024-10-10","current":37.144376,"twenty":1.975139,"median":4.222552,"eighty":7.230571,"marketCap":16604492574},{"date":"2024-10-18","current":34.320165,"twenty":1.972963,"median":4.221853,"eighty":7.297554,"marketCap":15262001685},{"date":"2024-10-25","current":34.640141,"twenty":1.972963,"median":4.221853,"eighty":7.361414,"marketCap":15403316515},{"date":"2024-11-01","current":37.792659,"twenty":1.972963,"median":4.221853,"eighty":7.446631,"marketCap":16816464819},{"date":"2024-11-08","current":38.762457,"twenty":1.972963,"median":4.221853,"eighty":7.51036,"marketCap":17169751896},{"date":"2024-11-15","current":32.083481,"twenty":1.972963,"median":4.221853,"eighty":7.649,"marketCap":14060825626},{"date":"2024-11-22","current":30.324387,"twenty":1.972963,"median":4.221853,"eighty":9.7239,"marketCap":13283594059},{"date":"2024-11-29","current":32.120228,"twenty":1.972963,"median":4.221853,"eighty":9.976253,"marketCap":14060825626},{"date":"2024-12-06","current":32.034274,"twenty":1.972963,"median":4.221853,"eighty":10.098278,"marketCap":13990168211},{"date":"2024-12-13","current":31.449187,"twenty":1.972963,"median":4.221853,"eighty":10.143181,"marketCap":13707538550},{"date":"2024-12-20","current":29.472363,"twenty":1.972963,"median":4.221853,"eighty":10.226137,"marketCap":12788992153},{"date":"2024-12-27","current":29.16933,"twenty":1.972963,"median":4.221853,"eighty":10.266057,"marketCap":12647677322},{"date":"2025-01-03","current":28.652406,"twenty":1.972963,"median":4.221853,"eighty":10.3525,"marketCap":12435705076},{"date":"2025-01-10","current":27.290632,"twenty":1.972963,"median":4.221853,"eighty":10.426926,"marketCap":11799788340},{"date":"2025-01-17","current":28.901478,"twenty":1.972963,"median":4.221853,"eighty":10.478525,"marketCap":12506362492},{"date":"2025-01-24","current":27.910168,"twenty":1.972963,"median":4.221853,"eighty":10.583174,"marketCap":12153075416},{"date":"2025-01-28","current":27.764664,"twenty":1.975139,"median":4.222552,"eighty":10.60319,"marketCap":12153075416},{"date":"2025-02-07","current":29.059032,"twenty":1.970787,"median":4.221841,"eighty":10.750131,"marketCap":12647677322},{"date":"2025-02-14","current":30.430433,"twenty":1.970787,"median":4.221841,"eighty":10.861269,"marketCap":13212936644},{"date":"2025-02-21","current":31.235502,"twenty":1.970787,"median":4.221841,"eighty":10.929192,"marketCap":13636881135},{"date":"2025-02-28","current":34.261573,"twenty":1.970787,"median":4.221841,"eighty":11.108779,"marketCap":14908714609},{"date":"2025-03-07","current":35.903568,"twenty":1.968611,"median":4.221829,"eighty":11.327058,"marketCap":15685946176},{"date":"2025-03-14","current":37.022193,"twenty":1.968611,"median":4.221829,"eighty":11.546309,"marketCap":16180548083},{"date":"2025-03-21","current":33.316889,"twenty":1.968611,"median":4.221829,"eighty":11.828857,"marketCap":14555427533},{"date":"2025-03-28","current":34.356808,"twenty":1.968611,"median":4.221829,"eighty":18.974369,"marketCap":14979372024},{"date":"2025-04-03","current":26.659281,"twenty":1.968611,"median":4.221829,"eighty":23.172675,"marketCap":13990168211},{"date":"2025-04-11","current":26.97311,"twenty":1.968611,"median":4.221829,"eighty":24.274936,"marketCap":14060825626},{"date":"2025-04-17","current":28.125525,"twenty":1.970787,"median":4.221841,"eighty":25.034022,"marketCap":14696742363},{"date":"2025-04-22","current":28.734771,"twenty":1.966435,"median":4.217999,"eighty":25.142209,"marketCap":14979372024}],"updateTime":1745387918415}}}