港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中石化油服

0.590

+0.000

成交量：134.60萬

成交額：79.42萬

市值：111.98億

市盈率：16.63

高：0.600

開：0.590

低：0.580

收：0.590

資料載入中...

總覽公司新聞公告

《股市簡訊》中國石化A/H股早盤齊跌，今年首季淨利同比大減逾兩成

每日賣空追蹤 | 中石化油服 04月28日賣空量成交21.4萬股，賣空比例為2.86%

石化油服：公司對員工舞弊行為高度重視

石化油服2025年一季度盈利能力提升但需關注現金流與債務狀況

每日賣空追蹤 | 中石化油服 04月25日賣空量成交128.6萬股，賣空比例為10.58%

中石化油服04月25日主力淨流入17萬元散户資金拋售

《股市簡訊》中國石化油服A/H股齊漲，第一季淨利同比增逾兩成

港股異動 | 中石化油服(01033)績後漲超3% 一季度淨利潤同比增長23%至2.18億元

金十數據整理：每日港股市場要聞速遞（4月25日週五）

每日賣空追蹤 | 中石化油服 04月24日賣空量成交25.6萬股，賣空比例為15.42%

中石化油服(01033)一季度淨利潤同比增長23%至2.18億元人民幣

中石化油服(01033)一季度股東應占淨利潤2.18億元同比增加23%

智通AH統計|4月24日

智通AH統計|4月23日

每日賣空追蹤 | 中石化油服 04月22日賣空量成交38.8萬股，賣空比例為6.32%

石化油服：2025年第一季度擔保總額達24.37億元

中石化油服(01033)4月22日耗資約489.51萬元回購267.37萬股A股

中石化油服04月22日獲主力加倉69萬元

智通AH統計|4月21日

石化油服：截至4月18日公司A股股東人數為1102萬戶

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01033/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01033","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01033\",,,,,undefined,":{"symbol":"01033","market":"HK","secType":"STK","nameCN":"中石化油服","latestPrice":0.59,"timestamp":1745894512819,"preClose":0.59,"halted":0,"volume":1346000,"delay":0,"floatShares":5410000000,"shares":18979000000,"eps":0.03548963433119488,"marketStatus":"交易中","change":0,"latestTime":"04-29 10:42:03","open":0.59,"high":0.6,"low":0.58,"amount":794160,"amplitude":0.033898,"askPrice":0.59,"askSize":124000,"bidPrice":0.58,"bidSize":4136000,"shortable":3,"etf":0,"ttmEps":0.03826399532228161,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1745899200000},"marketStatusCode":2,"adr":0,"listingDate":764870400000,"exchange":"SEHK","adjPreClose":0.59,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":1.012499,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600871","market":"SH","secType":"STK","nameCN":"石化油服","latestPrice":1.83,"timestamp":1745894521000,"preClose":1.82,"halted":0,"volume":32224900,"delay":0,"premium":"-69.77"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01033\",,,,,undefined,":{"symbol":"01033","floatShares":5410000000,"roa":"1.66%","roe":"7.72%","lyrEps":0.035485,"volumeRatio":1.012499,"shares":18979000000,"dividePrice":0,"high":0.6,"amplitude":0.033898,"preClose":0.59,"low":0.58,"week52Low":0.48,"pbRate":"1.16","psRate":"0.13","week52High":0.91,"institutionHeld":0,"latestPrice":0.59,"committee":0.941784,"eps":0.035485470316730154,"divideRate":0,"volume":1346000,"delay":0,"ttmEps":0.038259505790816925,"open":0.59,"prevYearClose":0.65,"prevWeekClose":0.6,"prevMonthClose":0.66,"prevQuarterClose":0.66,"fiveDayClose":0.6,"twentyDayClose":0.67,"sixtyDayClose":0.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01033\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531140211","title":"《股市簡訊》中國石化A/H股早盤齊跌，今年首季淨利同比大減逾兩成","url":"https://stock-news.laohu8.com/highlight/detail?id=2531140211","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531140211?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 10:12","pubTimestamp":1745892776,"startTime":"0","endTime":"0","summary":"《股市简讯》中国石化A/H股早盘齐跌，今年首季净利同比大减逾两成* 中国最大炼油企业--中国石化0386.HK600028.SS A/H股周二早盘齐跌，其中H股挫1.8%，A股跌0.5%。* 年初迄今，中石化A股累跌15%，H股累跌近13%。* 中国石化周一称，今年首季净利同比大减逾两成，受累于炼油利润下滑以及化工板块持续亏损。中石化表示，期内投资收益大减七成，受累套期保值业务盈亏变动影响以及部分联合营公司效益有所下降。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4S3R704J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1202","BK1562","BK0006","BK0010","BK0258","01033","600871","BK0176"],"gpt_icon":0},{"id":"2530424998","title":"每日賣空追蹤 | 中石化油服 04月28日賣空量成交21.4萬股，賣空比例為2.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530424998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530424998?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 17:25","pubTimestamp":1745832350,"startTime":"0","endTime":"0","summary":"中石化油服北京时间04月28日，跌1.67%，卖空量成交21.4万股，较上一交易日减少83.36%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428172552a46a3274&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428172552a46a3274&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1562","01033","BK1202"],"gpt_icon":0},{"id":"2530425117","title":"石化油服：公司對員工舞弊行為高度重視","url":"https://stock-news.laohu8.com/highlight/detail?id=2530425117","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530425117?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 16:06","pubTimestamp":1745827613,"startTime":"0","endTime":"0","summary":"证券之星消息，石化油服(600871)04月28日在投资者关系平台上答复投资者关心的问题。投资者：公司是否对虚假成本蚕食公司利润的行为进行严格查处，是否有对股民鼓励举报贵公司下属公司弄虚作假的奖励机制石化油服董秘：您好，谢谢您的关注，公司对员工舞弊行为高度重视，通过公司内部控制制度、职工处分规定等内部制度防范和约束员工行为，避免虚假成本、蚕食公司利润等舞弊行为的发生。公司也欢迎投资者加强监督，促进我们推进公司高质量发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428161558a46a1c77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428161558a46a1c77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1562","01033","BK1202"],"gpt_icon":0},{"id":"2530375191","title":"石化油服2025年一季度盈利能力提升但需關注現金流與債務狀況","url":"https://stock-news.laohu8.com/highlight/detail?id=2530375191","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530375191?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 06:30","pubTimestamp":1745620248,"startTime":"0","endTime":"0","summary":"近期石化油服发布2025年一季报，证券之星财报模型分析如下：一、总体概况近期石化油服发布了2025年一季报。综上所述，石化油服在2025年一季度的盈利能力有所提升，但在现金流、债务管理和应收账款方面仍存在一定的风险，值得投资者持续关注。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426063635a467618a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426063635a467618a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0176","01033","BK0010","BK0258","600871","BK0006","159399"],"gpt_icon":0},{"id":"2530909855","title":"每日賣空追蹤 | 中石化油服 04月25日賣空量成交128.6萬股，賣空比例為10.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530909855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530909855?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 17:26","pubTimestamp":1745573180,"startTime":"0","endTime":"0","summary":"中石化油服北京时间04月25日，涨1.69%，卖空量成交128.6万股，较上一交易日增加402.34%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425172625a466993b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425172625a466993b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1202","01033","BK1562"],"gpt_icon":0},{"id":"2530098319","title":"中石化油服04月25日主力淨流入17萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2530098319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530098319?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 16:17","pubTimestamp":1745569029,"startTime":"0","endTime":"0","summary":"04月25日, 中石化油服股价涨1.69%，报收0.60元，成交金额734万元，换手率0.22%，振幅3.39%，量比2.96。中石化油服今日主力资金净流入17万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.69%，主力资金累计净流入142万元；近20日主力资金累计净流出466万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170953a4669440&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170953a4669440&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01033","BK1202","BK1562"],"gpt_icon":0},{"id":"2530894758","title":"《股市簡訊》中國石化油服A/H股齊漲，第一季淨利同比增逾兩成","url":"https://stock-news.laohu8.com/highlight/detail?id=2530894758","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530894758?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 12:08","pubTimestamp":1745554099,"startTime":"0","endTime":"0","summary":"《股市简讯》中国石化油服A/H股齐涨，第一季净利同比增逾两成* 中国钻井承包商--石化油服H股1033.HK周五早盘高开3.4%，目前维持该升幅，其A股600871.SS一度上扬2.2%，早市收高1.7%。* 该公司此前公告称，第一季净利同比增23%至2.2亿元人民币。* 石化油服A股今年迄今大跌9.8%，同期沪深300指数.CSI300下滑3.5%。* 沪深300能源(一级行业)指数.CSI000908早盘收跌0.6%。（完）更多股市简讯请点选CN-CMN-HOT (发稿 徐凯文；审校 杨淑祯) ((kaiwen.xu@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4S3R3098:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1202","BK1562","BK0258","600871","BK0176","01033","BK0010","BK0006"],"gpt_icon":0},{"id":"2530946915","title":"港股異動 | 中石化油服(01033)績後漲超3% 一季度淨利潤同比增長23%至2.18億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530946915","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530946915?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 10:46","pubTimestamp":1745549185,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中石化油服(01033)绩后涨超3%，截至发稿，涨3.39%，报0.61港元，成交额252.9万港元。消息面上，中石化油服发布2025年第一季度报告，营业收入178.5亿元(人民币，下同)，同比减少3.7%；股东应占净利润2.18亿元，同比增加23%。光大证券此前研报指出，公司预计2025年新签合同额为835亿元，其中中国石化集团公司内部市场495亿元，国内外部市场152亿元，海外市场188亿元，新签合同维持高位为公司未来发展创收奠定坚实基础。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01033"],"gpt_icon":0},{"id":"2530911824","title":"金十數據整理：每日港股市場要聞速遞（4月25日 週五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2530911824","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530911824?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 08:59","pubTimestamp":1745542798,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0149534421.HKD","LU0348788117.USD","LU0572939691.SGD","LU0205439572.USD","LU0261950983.USD","LU2125910500.SGD","BK4153","LU0594300179.USD","YANG","LU0163747925.USD","81299","BK1202","BK1224","LU0831093199.SGD","LU1242518857.USD","01033","00195","IE0003851619.USD","LU0594300419.USD","BK1151","02600","LU2226246903.HKD","IE00B8L5B284.USD","LU0918141705.HKD","IE00BZ08YT58.USD","HSCEI","AAGIY","LU0048388663.USD","LU1102505762.USD","SG9999014021.USD","HSTECH","SG9999001846.SGD","01929","LU0132412106.USD","02618","01208","BK4614","HGmain","LU1813983027.USD","01299","07226","601600","601966","LU0314109678.HKD","LU1044874839.SGD","LU0873338254.USD","BK1584","BK1184","ACH","06808"],"gpt_icon":0},{"id":"2529725646","title":"每日賣空追蹤 | 中石化油服 04月24日賣空量成交25.6萬股，賣空比例為15.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529725646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529725646?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 17:24","pubTimestamp":1745486679,"startTime":"0","endTime":"0","summary":"中石化油服北京时间04月24日，跌3.28%，卖空量成交25.6万股，较上一交易日增加178.26%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424172440a6c65dac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424172440a6c65dac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01033","BK1562","BK1202"],"gpt_icon":0},{"id":"2529679486","title":"中石化油服(01033)一季度淨利潤同比增長23%至2.18億元人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2529679486","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529679486?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 17:04","pubTimestamp":1745485492,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中石化油服(01033)公告，于2025年一季度，归属公司股东净利润2.18亿元人民币，同比增长23%，基本每股收益0.012元人民币。期内，营收录得178.5亿元人民币，同比减少3.7%，一季度，公司累计新签合同额348.2亿元人民币，同比增长2.2%，其中，中国石化集团公司市场新签合同额177.7亿元人民币，同比下降9.1%；国内外部市场新签合同额81.3亿元人民币，同比下降10.9%；海外市场新签合同额89.2亿元人民币，同比增长65.8%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/ZjA2Yzk2NDI5YzM4NjU1MjU4NjY0ODM=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZjA2Yzk2NDI5YzM4NjU1MjU4NjY0ODM=.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957656","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01033"],"gpt_icon":0},{"id":"2529209316","title":"中石化油服(01033)一季度股東應占淨利潤2.18億元 同比增加23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529209316","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529209316?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 16:37","pubTimestamp":1745483859,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中石化油服(01033)发布2025年第一季度报告，营业收入178.5亿元(人民币，下同)，同比减少3.7%;股东应占净利润2.18亿元，同比增加23%;基本每股收益0.012元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01033"],"gpt_icon":0},{"id":"2529225036","title":"智通AH統計|4月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2529225036","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529225036?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 16:15","pubTimestamp":1745482505,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月24日收盘，东北电气、浙江世宝、安德利果汁分列AH溢价率前三位，溢价率分别为980.00%、336.70%、333.40%；比亚迪股份、招商银行、药明康德分列AH溢价率末三位，溢价率分别为12.29%、14.13%、16.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03143","03968","002594","01108","GWLLY","00317","LU1504937902.USD","81211","01033","02218","01812","02338","159982","LU2097828714.EUR","00347","01877","601633","HYDD.SI","BYDDY","00553","03606","03678","00300","LU1515016050.SGD","03988","00187","00991","82333","02359","02333","06655","06690","01211","00956","01988","00042","LU0348735423.USD","01787","03759","01349","01057","00568","LU1634259391.SGD","06869","01330","399300","02238"],"gpt_icon":1},{"id":"2529526888","title":"智通AH統計|4月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2529526888","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529526888?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 16:15","pubTimestamp":1745396105,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月23日收盘，东北电气、弘业期货、安德利果汁分列AH溢价率前三位，溢价率分别为938.46%、330.54%、327.65%；招商银行、比亚迪股份、药明康德分列AH溢价率末三位，溢价率分别为13.93%、14.13%、17.11%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02218","002594","01033","03369","02359","LU0384037296.USD","02068","00300","06690","GWLLY","81211","02333","02465","601633","HYDD.SI","06066","00187","LU2249611893.SGD","01108","06869","01057","01330","02866","BK1610","00317","03968","00347","00914","03606","01988","01349","00042","03143","01658","399300","03678","BYDDY","00956","00553","00991","00719","02338","01877","LU0502904849.HKD","82333","01211","159982","00568","01812"],"gpt_icon":1},{"id":"2529321893","title":"每日賣空追蹤 | 中石化油服 04月22日賣空量成交38.8萬股，賣空比例為6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529321893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529321893?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 17:23","pubTimestamp":1745313834,"startTime":"0","endTime":"0","summary":"中石化油服北京时间04月22日，涨1.69%，卖空量成交38.8万股，较上一交易日减少44.25%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422172405a6c38f50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422172405a6c38f50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1562","01033","BK1202"],"gpt_icon":0},{"id":"2529092326","title":"石化油服：2025年第一季度擔保總額達24.37億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529092326","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529092326?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 17:05","pubTimestamp":1745312713,"startTime":"0","endTime":"0","summary":"石化油服公告，2025年第一季度为全资子公司及合营公司提供授信担保和履约担保实际发生总额为人民币24.37亿元，累计担保余额为人民币286.11亿元。部分被担保人资产负债率超70%，提请投资者注意风险。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171048a6c38b70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171048a6c38b70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600871","BK0176","BK0258","BK0010","BK0006","01033"],"gpt_icon":0},{"id":"2529534441","title":"中石化油服(01033)4月22日耗資約489.51萬元回購267.37萬股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2529534441","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529534441?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 16:20","pubTimestamp":1745310045,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中石化油服(01033)公布，2025年4月22日耗资约489.51万元回购267.37万股A股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282205.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159982","BK1202","01033","BK1562","399300"],"gpt_icon":0},{"id":"2529321853","title":"中石化油服04月22日獲主力加倉69萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529321853","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529321853?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 16:17","pubTimestamp":1745309826,"startTime":"0","endTime":"0","summary":"04月22日, 中石化油服股价涨1.69%，报收0.60元，成交金额368万元，换手率0.11%，振幅3.39%，量比1.12。中石化油服今日主力资金净流入69万元，上一交易日主力净流入56万元。|04月22日主力加仓幅度排名||#|股票简称|主力净额占比|#|嘉艺控股|5.18%|#|高地股份|2.27%|#|易纬集团|1.10%|#|...|...|#242|中石化油服|0.02%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171558a6c38ce5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171558a6c38ce5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1202","01033","BK1562"],"gpt_icon":0},{"id":"2529825993","title":"智通AH統計|4月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2529825993","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529825993?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 16:15","pubTimestamp":1745223305,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月21日收盘，东北电气、弘业期货、安德利果汁分列AH溢价率前三位，溢价率分别为958.82%、351.97%、344.05%；比亚迪股份、赤峰黄金、招商银行分列AH溢价率末三位，溢价率分别为14.14%、16.46%、16.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1281453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03143","LU2125910500.SGD","06869","02727","00995","02465","02068","002594","03968","03678","00568","01812","01349","02359","03369","BK1116","00038","01211","00323","01988","LU0096374516.USD","00168","LU1328277881.USD","81211","LU1868837722.USD","01033","00300","159982","02866","01072","00553","01658","00956","02218","03606","BK1205","01787","02338","06066","HYDD.SI","BYDDY","00042","LU0307460666.USD","01330","399300","06693","06680","01057"],"gpt_icon":1},{"id":"2529826349","title":"石化油服：截至4月18日公司A股股東人數為1102萬戶","url":"https://stock-news.laohu8.com/highlight/detail?id=2529826349","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529826349?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 16:09","pubTimestamp":1745222940,"startTime":"0","endTime":"0","summary":"证券之星消息，石化油服04月21日在投资者关系平台上答复投资者关心的问题。石化油服董秘：您好，谢谢您的关注，截至4月18日，公司A股股东人数为11.02万户。2025年政府工作报告首次将“深海科技”纳入新兴产业，时代电气作为国内唯一具备6000米级作业级ROV量产能力的企业，其产品在南海油气开发中实现100%自主可控。只有笫三方租用我们的船进行ROV作业，ROV设备属笫三方的。后续有开展这项业务的规划，目前尚未与时代电气合作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421161608a460b023&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421161608a460b023&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1202","BK1562","01033"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":192,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01033\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-24","symbol":"01033","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745424000000,"reportTimeType":"pre","actualEps":null},{"market":"HK","date":"2025-03-18","symbol":"01033","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742227200000,"reportTimeType":"post","actualEps":null},{"date":"2024-10-25","symbol":"01033","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729819800000,"name":null,"time":"","dateTimestamp":1729785600000,"actualEps":null},{"date":"2024-08-20","symbol":"01033","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"盤後","dateTimestamp":1724083200000,"actualEps":null},{"market":"HK","date":"2024-04-26","symbol":"01033","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714060800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01033\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01033\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1742054400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01033\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01033","date":"2025-04-28","current":41.144661,"percent":0.141898,"low":34.799782,"twenty":43.342857,"median":60.046771,"eighty":212.464724,"high":2529.544578,"avg":160.310067,"sd":348.98919,"marketCap":29418447164},"quantilePoints":[{"date":"2020-04-29","current":51.258512,"twenty":71.967301,"median":76.768998,"eighty":83.78265,"marketCap":30526647143},{"date":"2020-05-08","current":52.004554,"twenty":71.272984,"median":76.46237,"eighty":83.511574,"marketCap":30986888033},{"date":"2020-05-15","current":50.344993,"twenty":70.297415,"median":76.042907,"eighty":83.165018,"marketCap":29879488759},{"date":"2020-05-22","current":48.339417,"twenty":69.025576,"median":75.31974,"eighty":82.381961,"marketCap":28596990978},{"date":"2020-05-29","current":46.574483,"twenty":52.000236,"median":74.64669,"eighty":81.860436,"marketCap":27509200210},{"date":"2020-06-05","current":48.268949,"twenty":51.466853,"median":74.104809,"eighty":81.759483,"marketCap":28717929042},{"date":"2020-06-12","current":48.336932,"twenty":50.596904,"median":73.467258,"eighty":81.532811,"marketCap":28755645688},{"date":"2020-06-19","current":48.304983,"twenty":49.941085,"median":73.330693,"eighty":81.33651,"marketCap":28789028215},{"date":"2020-06-26","current":47.401899,"twenty":49.11154,"median":72.911727,"eighty":81.084558,"marketCap":28225224667},{"date":"2020-07-03","current":49.663439,"twenty":48.532019,"median":72.470343,"eighty":80.669054,"marketCap":29617419611},{"date":"2020-07-10","current":52.221994,"twenty":49.062529,"median":72.266179,"eighty":80.232268,"marketCap":31440232330},{"date":"2020-07-17","current":49.518618,"twenty":49.303067,"median":71.417973,"eighty":79.946405,"marketCap":29860035290},{"date":"2020-07-24","current":50.556762,"twenty":49.488563,"median":71.266462,"eighty":79.70106,"marketCap":30366718236},{"date":"2020-07-31","current":50.437142,"twenty":49.547582,"median":70.511998,"eighty":79.462404,"marketCap":30472699229},{"date":"2020-08-07","current":51.269925,"twenty":49.698744,"median":70.225445,"eighty":79.374722,"marketCap":31009260741},{"date":"2020-08-14","current":52.754457,"twenty":49.842547,"median":69.141349,"eighty":79.120267,"marketCap":31987172744},{"date":"2020-08-21","current":52.321253,"twenty":49.88228,"median":53.608187,"eighty":78.489777,"marketCap":31868441556},{"date":"2020-08-28","current":40.103583,"twenty":49.547582,"median":52.944229,"eighty":78.047183,"marketCap":31831206790},{"date":"2020-09-04","current":39.307741,"twenty":48.532019,"median":52.816096,"eighty":77.962656,"marketCap":31305222489},{"date":"2020-09-11","current":39.814929,"twenty":48.276156,"median":52.568529,"eighty":77.930329,"marketCap":31743129886},{"date":"2020-09-18","current":39.781041,"twenty":48.060416,"median":52.434311,"eighty":77.840542,"marketCap":32023591571},{"date":"2020-09-25","current":38.254646,"twenty":47.783926,"median":52.321253,"eighty":77.807631,"marketCap":30550190275},{"date":"2020-09-30","current":38.272621,"twenty":47.62984,"median":52.292012,"eighty":77.765875,"marketCap":30710334278},{"date":"2020-10-09","current":38.644487,"twenty":47.11998,"median":52.221994,"eighty":77.544861,"marketCap":31455170863},{"date":"2020-10-16","current":39.677354,"twenty":46.684797,"median":52.038392,"eighty":77.212164,"marketCap":32282633526},{"date":"2020-10-23","current":38.900124,"twenty":41.096277,"median":51.974569,"eighty":76.926431,"marketCap":31699319052},{"date":"2020-10-30","current":61.795626,"twenty":40.448504,"median":51.974569,"eighty":76.748286,"marketCap":30282984726},{"date":"2020-11-06","current":62.485515,"twenty":40.942231,"median":52.038392,"eighty":76.604739,"marketCap":30979099469},{"date":"2020-11-13","current":64.304157,"twenty":42.015905,"median":52.221994,"eighty":76.503131,"marketCap":31907525832},{"date":"2020-11-20","current":65.449315,"twenty":44.894209,"median":52.292012,"eighty":76.29702,"marketCap":32679411231},{"date":"2020-11-27","current":68.786344,"twenty":46.533818,"median":52.334448,"eighty":76.165159,"marketCap":34265347107},{"date":"2020-12-04","current":77.519189,"twenty":46.657218,"median":52.484722,"eighty":76.165159,"marketCap":38893392463},{"date":"2020-12-11","current":78.620399,"twenty":46.739135,"median":52.733603,"eighty":76.29702,"marketCap":39351514051},{"date":"2020-12-18","current":72.610774,"twenty":46.760853,"median":52.88986,"eighty":76.29702,"marketCap":36402464971},{"date":"2020-12-24","current":69.921988,"twenty":46.769501,"median":53.052291,"eighty":76.172368,"marketCap":35090635518},{"date":"2020-12-31","current":69.490396,"twenty":46.863941,"median":53.608187,"eighty":76.107607,"marketCap":34888328507},{"date":"2021-01-08","current":72.427046,"twenty":69.362563,"median":70.380452,"eighty":72.900629,"marketCap":36690172872},{"date":"2021-01-15","current":71.153034,"twenty":69.495175,"median":70.777721,"eighty":72.468843,"marketCap":35993636046},{"date":"2021-01-22","current":67.625208,"twenty":69.495175,"median":70.710789,"eighty":72.365064,"marketCap":34194645289},{"date":"2021-01-29","current":64.148328,"twenty":67.112331,"median":70.393846,"eighty":71.994459,"marketCap":32704724375},{"date":"2021-02-05","current":66.218991,"twenty":66.287066,"median":69.498361,"eighty":71.667034,"marketCap":33558191440},{"date":"2021-02-11","current":67.278846,"twenty":66.313025,"median":69.170813,"eighty":71.418273,"marketCap":34144181856},{"date":"2021-02-19","current":72.407315,"twenty":66.32699,"median":69.170813,"eighty":71.738969,"marketCap":36762923371},{"date":"2021-02-26","current":72.425441,"twenty":66.445322,"median":69.939407,"eighty":72.421816,"marketCap":36691304191},{"date":"2021-03-05","current":75.442558,"twenty":66.93871,"median":70.402407,"eighty":72.53049,"marketCap":38123988185},{"date":"2021-03-12","current":74.279094,"twenty":67.276059,"median":70.77144,"eighty":73.584069,"marketCap":37470332060},{"date":"2021-03-19","current":72.033822,"twenty":67.348118,"median":71.153034,"eighty":73.83671,"marketCap":36325605401},{"date":"2021-03-26","current":382.882599,"twenty":67.687342,"median":71.844123,"eighty":74.264689,"marketCap":35911944632},{"date":"2021-04-01","current":389.297867,"twenty":67.935876,"median":72.141582,"eighty":74.770754,"marketCap":36417912683},{"date":"2021-04-09","current":389.208501,"twenty":68.040277,"median":72.323742,"eighty":75.671152,"marketCap":36489917504},{"date":"2021-04-16","current":397.654766,"twenty":68.18774,"median":72.426243,"eighty":383.355368,"marketCap":37422948696},{"date":"2021-04-23","current":388.385211,"twenty":68.622784,"median":72.531538,"eighty":387.648979,"marketCap":36642081378},{"date":"2021-04-30","current":69.273787,"twenty":68.984479,"median":72.476671,"eighty":387.356468,"marketCap":35475253865},{"date":"2021-05-07","current":72.082014,"twenty":69.059134,"median":72.407315,"eighty":387.234759,"marketCap":37152529420},{"date":"2021-05-14","current":73.571241,"twenty":69.127157,"median":72.476671,"eighty":386.680446,"marketCap":37895422033},{"date":"2021-05-21","current":72.507929,"twenty":69.212003,"median":72.528917,"eighty":385.438213,"marketCap":37358019128},{"date":"2021-05-28","current":70.840806,"twenty":69.314295,"median":72.427046,"eighty":383.591752,"marketCap":36858714575},{"date":"2021-06-04","current":70.456107,"twenty":69.375758,"median":72.365528,"eighty":382.616614,"marketCap":36484765646},{"date":"2021-06-11","current":72.468241,"twenty":69.422244,"median":72.249343,"eighty":259.83875,"marketCap":37523982804},{"date":"2021-06-18","current":70.309945,"twenty":69.491989,"median":72.082014,"eighty":76.219146,"marketCap":36111181267},{"date":"2021-06-25","current":71.691586,"twenty":69.577603,"median":72.027524,"eighty":76.009056,"marketCap":36797616429},{"date":"2021-07-02","current":70.540424,"twenty":69.894573,"median":71.883075,"eighty":75.98911,"marketCap":36143484605},{"date":"2021-07-09","current":76.904721,"twenty":70.037129,"median":71.91331,"eighty":75.98911,"marketCap":39364940017},{"date":"2021-07-16","current":72.879319,"twenty":70.206583,"median":72.057918,"eighty":75.623964,"marketCap":37303703803},{"date":"2021-07-23","current":70.231948,"twenty":70.213168,"median":71.935124,"eighty":75.442558,"marketCap":35945173884},{"date":"2021-07-30","current":69.997683,"twenty":69.894573,"median":71.837953,"eighty":75.392184,"marketCap":35945642994},{"date":"2021-08-06","current":69.696162,"twenty":69.779695,"median":71.691586,"eighty":75.340014,"marketCap":35704376865},{"date":"2021-08-13","current":70.852743,"twenty":69.894573,"median":71.525847,"eighty":75.010575,"marketCap":36346331756},{"date":"2021-08-20","current":69.9184,"twenty":69.9184,"median":71.523687,"eighty":74.770754,"marketCap":35765387265},{"date":"2021-08-27","current":211.724757,"twenty":69.997683,"median":71.559024,"eighty":75.340014,"marketCap":38030739695},{"date":"2021-09-03","current":226.855385,"twenty":70.015235,"median":71.691586,"eighty":75.98911,"marketCap":40765113788},{"date":"2021-09-10","current":249.82149,"twenty":70.037129,"median":71.816391,"eighty":209.925184,"marketCap":45007499358},{"date":"2021-09-17","current":256.855059,"twenty":70.107311,"median":71.91331,"eighty":216.261407,"marketCap":46137796687},{"date":"2021-09-24","current":272.289023,"twenty":70.186729,"median":72.021225,"eighty":228.369934,"marketCap":48932762820},{"date":"2021-09-30","current":254.632039,"twenty":70.210534,"median":72.082014,"eighty":245.148354,"marketCap":45912781816},{"date":"2021-10-08","current":265.826635,"twenty":70.21689,"median":72.286542,"eighty":254.905253,"marketCap":47929096088},{"date":"2021-10-15","current":238.861282,"twenty":70.224402,"median":72.416378,"eighty":255.018537,"marketCap":43096727947},{"date":"2021-10-22","current":243.844748,"twenty":70.263147,"median":72.465773,"eighty":255.018537,"marketCap":44311746462},{"date":"2021-10-29","current":202.909006,"twenty":70.338148,"median":72.517112,"eighty":254.63543,"marketCap":41305369607},{"date":"2021-11-05","current":186.976393,"twenty":70.382385,"median":72.615022,"eighty":254.412046,"marketCap":38124750262},{"date":"2021-11-12","current":190.138344,"twenty":70.392134,"median":73.100532,"eighty":253.753508,"marketCap":38929320510},{"date":"2021-11-19","current":190.179494,"twenty":70.410442,"median":73.27267,"eighty":253.125842,"marketCap":38882648045},{"date":"2021-11-26","current":184.787066,"twenty":70.423497,"median":73.591123,"eighty":252.451273,"marketCap":37792243468},{"date":"2021-12-03","current":184.755316,"twenty":70.425837,"median":73.742368,"eighty":251.065415,"marketCap":37855611380},{"date":"2021-12-10","current":183.652623,"twenty":70.433075,"median":73.874367,"eighty":249.958181,"marketCap":37693925662},{"date":"2021-12-17","current":189.049692,"twenty":70.447672,"median":74.037162,"eighty":249.816944,"marketCap":38774830181},{"date":"2021-12-24","current":189.578769,"twenty":70.45615,"median":74.248824,"eighty":248.992526,"marketCap":38920481253},{"date":"2021-12-31","current":190.351075,"twenty":70.470239,"median":74.281489,"eighty":246.981852,"marketCap":39164040471},{"date":"2022-01-07","current":197.148924,"twenty":-5.421926,"median":-2.799132,"eighty":69.92127,"marketCap":40388745921},{"date":"2022-01-14","current":188.883458,"twenty":-5.409272,"median":-2.767396,"eighty":70.186729,"marketCap":38769625766},{"date":"2022-01-21","current":187.141251,"twenty":-5.382357,"median":-2.713368,"eighty":70.370217,"marketCap":38516621446},{"date":"2022-01-28","current":182.436377,"twenty":-5.357821,"median":-2.702205,"eighty":70.439058,"marketCap":37430233253},{"date":"2022-02-04","current":182.446184,"twenty":-5.339463,"median":-2.694647,"eighty":70.456214,"marketCap":37467827819},{"date":"2022-02-11","current":197.400857,"twenty":-5.329265,"median":-2.681818,"eighty":70.706249,"marketCap":40579005854},{"date":"2022-02-18","current":194.953945,"twenty":-5.298812,"median":-2.672009,"eighty":70.768173,"marketCap":40206874499},{"date":"2022-02-25","current":197.044244,"twenty":-5.26331,"median":-2.666073,"eighty":70.868631,"marketCap":40745432218},{"date":"2022-03-04","current":201.246278,"twenty":-5.247292,"median":-2.631854,"eighty":71.153034,"marketCap":41712173713},{"date":"2022-03-11","current":187.133855,"twenty":-5.206101,"median":-2.420566,"eighty":71.496717,"marketCap":38703502005},{"date":"2022-03-18","current":179.553781,"twenty":-5.18204,"median":-2.388975,"eighty":71.549406,"marketCap":37011629040},{"date":"2022-03-25","current":179.006307,"twenty":-5.103154,"median":-2.321728,"eighty":71.852841,"marketCap":36900323151},{"date":"2022-04-01","current":164.814795,"twenty":-5.094005,"median":-2.316718,"eighty":71.91331,"marketCap":36606039968},{"date":"2022-04-08","current":166.519791,"twenty":-5.094005,"median":-2.316718,"eighty":71.91331,"marketCap":36895910509},{"date":"2022-04-14","current":165.456206,"twenty":-5.094005,"median":-2.316718,"eighty":71.91331,"marketCap":36619603978},{"date":"2022-04-22","current":159.882393,"twenty":-5.094005,"median":-2.316718,"eighty":71.91331,"marketCap":34690143196},{"date":"2022-04-29","current":328.932241,"twenty":-5.088422,"median":-2.310482,"eighty":71.935124,"marketCap":32196516216},{"date":"2022-05-06","current":332.470344,"twenty":-5.081814,"median":-2.293014,"eighty":72.123616,"marketCap":32272511205},{"date":"2022-05-13","current":333.608678,"twenty":-5.067118,"median":-2.278542,"eighty":72.407315,"marketCap":31803476197},{"date":"2022-05-20","current":344.681929,"twenty":-5.037122,"median":-2.266515,"eighty":72.526296,"marketCap":33320274493},{"date":"2022-05-27","current":355.182631,"twenty":-4.999751,"median":-2.251788,"eighty":72.879319,"marketCap":34305587746},{"date":"2022-06-02","current":359.06903,"twenty":-4.978699,"median":-2.240921,"eighty":73.269241,"marketCap":34740109491},{"date":"2022-06-10","current":372.252367,"twenty":-4.95631,"median":-2.199244,"eighty":73.67564,"marketCap":35904237272},{"date":"2022-06-17","current":357.475892,"twenty":-4.937579,"median":-2.179731,"eighty":73.844481,"marketCap":34441223650},{"date":"2022-06-24","current":346.78215,"twenty":-4.909228,"median":-2.146815,"eighty":74.160246,"marketCap":33501337811},{"date":"2022-06-30","current":345.425513,"twenty":-4.891431,"median":-2.127681,"eighty":74.283885,"marketCap":33344459300},{"date":"2022-07-08","current":341.266475,"twenty":-4.866115,"median":-2.114976,"eighty":74.815842,"marketCap":32948864303},{"date":"2022-07-15","current":328.980071,"twenty":-4.846185,"median":-2.102217,"eighty":75.641026,"marketCap":31510691088},{"date":"2022-07-22","current":340.741799,"twenty":-4.832826,"median":-2.075579,"eighty":76.562071,"marketCap":32584153347},{"date":"2022-07-29","current":342.714503,"twenty":-4.805203,"median":-2.041915,"eighty":146.562073,"marketCap":32881852562},{"date":"2022-08-05","current":335.59479,"twenty":-4.763441,"median":-2.029964,"eighty":163.027264,"marketCap":32175686226},{"date":"2022-09-23","current":2520.434073,"twenty":-4.490865,"median":-1.993556,"eighty":166.605057,"marketCap":32147101971},{"date":"2022-09-30","current":2367.212215,"twenty":-4.431928,"median":-1.9877,"eighty":177.69131,"marketCap":30013219564},{"date":"2022-10-07","current":2373.391737,"twenty":-4.424476,"median":-1.985259,"eighty":179.414295,"marketCap":30119945831},{"date":"2022-10-14","current":2411.198814,"twenty":-4.379726,"median":-1.965733,"eighty":180.645443,"marketCap":30353359247},{"date":"2022-10-21","current":2386.695576,"twenty":-4.363943,"median":-1.954389,"eighty":182.388988,"marketCap":29869429615},{"date":"2022-10-28","current":198.428285,"twenty":-4.338682,"median":-1.941902,"eighty":182.934116,"marketCap":29273951972},{"date":"2022-11-04","current":215.151802,"twenty":-4.304655,"median":-1.938029,"eighty":184.428657,"marketCap":31421821884},{"date":"2022-11-11","current":216.489832,"twenty":-4.271016,"median":-1.930063,"eighty":186.090341,"marketCap":32004497339},{"date":"2022-11-18","current":216.684738,"twenty":-4.229044,"median":-1.917687,"eighty":186.952367,"marketCap":32188518548},{"date":"2022-11-25","current":217.403405,"twenty":-4.218692,"median":-1.893401,"eighty":187.54776,"marketCap":32251333236},{"date":"2022-12-02","current":226.131699,"twenty":-4.185921,"median":38.259287,"eighty":188.037394,"marketCap":33920932218},{"date":"2022-12-09","current":222.391663,"twenty":-4.164844,"median":38.272556,"eighty":189.041771,"marketCap":33753243873},{"date":"2022-12-16","current":217.671341,"twenty":-4.133915,"median":38.62863,"eighty":189.356571,"marketCap":32966995423},{"date":"2022-12-23","current":211.406154,"twenty":-4.111464,"median":38.909682,"eighty":190.605752,"marketCap":32067001099},{"date":"2022-12-30","current":215.972123,"twenty":-4.098015,"median":39.056618,"eighty":191.015406,"marketCap":32839892352},{"date":"2023-01-06","current":218.659328,"twenty":-4.083668,"median":39.215483,"eighty":192.79021,"marketCap":33710560248},{"date":"2023-01-13","current":218.225312,"twenty":-4.059962,"median":39.606685,"eighty":193.086061,"marketCap":34359044616},{"date":"2023-01-20","current":234.183567,"twenty":-4.021305,"median":39.814929,"eighty":193.27344,"marketCap":36764391419},{"date":"2023-01-27","current":234.901007,"twenty":-3.989458,"median":40.048934,"eighty":193.938188,"marketCap":36825362089},{"date":"2023-02-03","current":232.66803,"twenty":-3.960359,"median":40.528008,"eighty":195.029355,"marketCap":36835665138},{"date":"2023-02-10","current":233.321287,"twenty":-3.946898,"median":46.574483,"eighty":195.685385,"marketCap":36688333499},{"date":"2023-02-17","current":230.032971,"twenty":-3.935228,"median":46.991961,"eighty":197.300084,"marketCap":35753047257},{"date":"2023-02-24","current":233.756668,"twenty":-3.907254,"median":47.638173,"eighty":200.193865,"marketCap":36068393855},{"date":"2023-03-03","current":242.803157,"twenty":-3.886944,"median":48.007366,"eighty":201.144094,"marketCap":37450884175},{"date":"2023-03-17","current":238.840433,"twenty":-3.049621,"median":77.12227,"eighty":215.007369,"marketCap":36921553529},{"date":"2023-03-24","current":230.423529,"twenty":-3.034836,"median":77.516963,"eighty":215.820278,"marketCap":36029376464},{"date":"2023-03-31","current":67.588939,"twenty":-3.021551,"median":77.650841,"eighty":216.145693,"marketCap":35813173189},{"date":"2023-04-06","current":72.458918,"twenty":35.622443,"median":77.585015,"eighty":216.087837,"marketCap":38368851233},{"date":"2023-04-14","current":74.032941,"twenty":38.272397,"median":77.701399,"eighty":216.20355,"marketCap":39241045804},{"date":"2023-04-21","current":71.865554,"twenty":38.624927,"median":77.701399,"eighty":216.20355,"marketCap":38072631819},{"date":"2023-04-28","current":63.077981,"twenty":38.903947,"median":77.701399,"eighty":216.20355,"marketCap":38241085732},{"date":"2023-05-05","current":62.893284,"twenty":39.075657,"median":77.701399,"eighty":216.20355,"marketCap":38191637907},{"date":"2023-05-12","current":60.529523,"twenty":39.367139,"median":77.701399,"eighty":216.20355,"marketCap":36503148646},{"date":"2023-05-19","current":59.099701,"twenty":39.77525,"median":77.701399,"eighty":216.20355,"marketCap":35139705663},{"date":"2023-05-25","current":57.518012,"twenty":39.830934,"median":77.650841,"eighty":216.145693,"marketCap":34039271355},{"date":"2023-06-02","current":58.163723,"twenty":40.201505,"median":77.701399,"eighty":216.20355,"marketCap":34324090711},{"date":"2023-06-09","current":56.383253,"twenty":41.505517,"median":77.701399,"eighty":216.20355,"marketCap":33225380030},{"date":"2023-06-16","current":55.707883,"twenty":46.758268,"median":77.701399,"eighty":216.20355,"marketCap":32670184640},{"date":"2023-06-23","current":54.14716,"twenty":47.401969,"median":77.701399,"eighty":216.20355,"marketCap":31581690842},{"date":"2023-06-30","current":55.194416,"twenty":47.783926,"median":77.701399,"eighty":216.20355,"marketCap":31901304527},{"date":"2023-07-07","current":56.988986,"twenty":48.06756,"median":77.650841,"eighty":216.145693,"marketCap":32874274563},{"date":"2023-07-14","current":58.581303,"twenty":48.317763,"median":77.650841,"eighty":216.145693,"marketCap":34267001893},{"date":"2023-07-21","current":57.934616,"twenty":49.347563,"median":77.650841,"eighty":216.145693,"marketCap":33731223741},{"date":"2023-07-28","current":59.846132,"twenty":49.911682,"median":77.650841,"eighty":216.145693,"marketCap":34806867956},{"date":"2023-08-04","current":61.273314,"twenty":50.461177,"median":77.650841,"eighty":216.145693,"marketCap":35696164785},{"date":"2023-08-11","current":59.671808,"twenty":50.635872,"median":77.650841,"eighty":216.145693,"marketCap":34566886907},{"date":"2023-08-18","current":59.698304,"twenty":51.067285,"median":77.650841,"eighty":216.145693,"marketCap":34334635383},{"date":"2023-08-25","current":58.934261,"twenty":51.332113,"median":77.650841,"eighty":216.145693,"marketCap":33911940421},{"date":"2023-09-01","current":53.764887,"twenty":51.761739,"median":77.650841,"eighty":216.145693,"marketCap":33892638795},{"date":"2023-09-08","current":54.465285,"twenty":52.031624,"median":77.650841,"eighty":216.145693,"marketCap":33929958912},{"date":"2023-09-15","current":55.181651,"twenty":52.29176,"median":77.650841,"eighty":216.145693,"marketCap":34642769510},{"date":"2023-09-22","current":54.853139,"twenty":52.482672,"median":77.650841,"eighty":216.145693,"marketCap":34285965926},{"date":"2023-09-29","current":54.903294,"twenty":52.828424,"median":77.585015,"eighty":216.087837,"marketCap":34376169200},{"date":"2023-10-06","current":54.732807,"twenty":53.156803,"median":77.585015,"eighty":216.087837,"marketCap":34253013943},{"date":"2023-10-13","current":51.019179,"twenty":53.217718,"median":77.585015,"eighty":216.087837,"marketCap":31881248048},{"date":"2023-10-20","current":50.561997,"twenty":53.224853,"median":77.519189,"eighty":216.02998,"marketCap":31546879156},{"date":"2023-10-27","current":47.265573,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":31426461115},{"date":"2023-11-03","current":46.136712,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":30757344973},{"date":"2023-11-10","current":45.401912,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":30261159825},{"date":"2023-11-17","current":44.902994,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":30198547819},{"date":"2023-11-24","current":45.545344,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":30882715794},{"date":"2023-12-01","current":44.852642,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":30539127551},{"date":"2023-12-08","current":44.054888,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":29874718144},{"date":"2023-12-15","current":44.290289,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":30207785966},{"date":"2023-12-22","current":43.439823,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":29607944314},{"date":"2023-12-29","current":43.756728,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":29982959215},{"date":"2024-01-05","current":44.041895,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":29965525511},{"date":"2024-01-12","current":43.305772,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":29480362634},{"date":"2024-01-19","current":41.465273,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":28188673575},{"date":"2024-01-26","current":43.584111,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":29513775834},{"date":"2024-02-02","current":40.17447,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":27170190215},{"date":"2024-02-09","current":43.767344,"twenty":53.167545,"median":77.514736,"eighty":215.959386,"marketCap":29745840930},{"date":"2024-02-16","current":43.766552,"twenty":53.224853,"median":77.519189,"eighty":216.02998,"marketCap":29751733297},{"date":"2024-02-23","current":43.807854,"twenty":53.224853,"median":77.519189,"eighty":216.02998,"marketCap":29622821259},{"date":"2024-03-01","current":44.419908,"twenty":53.196314,"median":77.516963,"eighty":215.972123,"marketCap":30055425162},{"date":"2024-03-08","current":44.021842,"twenty":53.196314,"median":77.516963,"eighty":215.972123,"marketCap":29799330921},{"date":"2024-03-15","current":44.49068,"twenty":53.196314,"median":77.516963,"eighty":215.972123,"marketCap":30090039757},{"date":"2024-03-22","current":43.903585,"twenty":53.196314,"median":77.516963,"eighty":215.972123,"marketCap":29665813762},{"date":"2024-03-28","current":45.902479,"twenty":52.944229,"median":77.359098,"eighty":215.311574,"marketCap":29288596860},{"date":"2024-04-05","current":49.560198,"twenty":52.746998,"median":76.872555,"eighty":214.650005,"marketCap":31601621893},{"date":"2024-04-12","current":49.31747,"twenty":52.442343,"median":76.469389,"eighty":213.759709,"marketCap":31464704421},{"date":"2024-04-19","current":49.786715,"twenty":52.284726,"median":76.001576,"eighty":212.959774,"marketCap":31736967081},{"date":"2024-04-26","current":45.443512,"twenty":52.004554,"median":75.533261,"eighty":212.039511,"marketCap":30521238014},{"date":"2024-05-03","current":45.085005,"twenty":51.903784,"median":75.329877,"eighty":212.039511,"marketCap":30259523163},{"date":"2024-05-10","current":45.950544,"twenty":51.568911,"median":74.801909,"eighty":212.039511,"marketCap":30913662781},{"date":"2024-05-17","current":46.134286,"twenty":51.261003,"median":74.677919,"eighty":212.039511,"marketCap":30991719937},{"date":"2024-05-24","current":44.46827,"twenty":51.04548,"median":74.281489,"eighty":212.039511,"marketCap":29804313392},{"date":"2024-05-31","current":43.887658,"twenty":50.800996,"median":74.132528,"eighty":212.039511,"marketCap":29445104048},{"date":"2024-06-07","current":43.058792,"twenty":50.556762,"median":73.874367,"eighty":212.039511,"marketCap":28853173848},{"date":"2024-06-14","current":42.830922,"twenty":50.344993,"median":73.753511,"eighty":212.039511,"marketCap":28674184111},{"date":"2024-06-21","current":41.549454,"twenty":49.99989,"median":73.591123,"eighty":212.039511,"marketCap":27758042633},{"date":"2024-06-28","current":42.125603,"twenty":49.663439,"median":73.407812,"eighty":212.039511,"marketCap":28131276743},{"date":"2024-07-05","current":42.221446,"twenty":49.481049,"median":73.264097,"eighty":212.039511,"marketCap":28189156852},{"date":"2024-07-12","current":43.551293,"twenty":49.036295,"median":72.936584,"eighty":212.039511,"marketCap":29119740762},{"date":"2024-07-19","current":43.078089,"twenty":48.467207,"median":72.555452,"eighty":212.039511,"marketCap":28803881061},{"date":"2024-07-26","current":42.977536,"twenty":48.336932,"median":72.467007,"eighty":212.039511,"marketCap":28843407206},{"date":"2024-08-02","current":44.860485,"twenty":48.088994,"median":72.39474,"eighty":212.039511,"marketCap":30089562582},{"date":"2024-08-09","current":44.982617,"twenty":47.751094,"median":72.238689,"eighty":212.039511,"marketCap":30372567772},{"date":"2024-08-16","current":45.461193,"twenty":47.402247,"median":71.978174,"eighty":212.039511,"marketCap":30707634054},{"date":"2024-08-23","current":40.521601,"twenty":47.168327,"median":71.844923,"eighty":212.039511,"marketCap":30647655773},{"date":"2024-08-30","current":38.53879,"twenty":46.763438,"median":71.733261,"eighty":212.039511,"marketCap":30278256936},{"date":"2024-09-06","current":37.040313,"twenty":46.574483,"median":71.538706,"eighty":212.039511,"marketCap":29114982235},{"date":"2024-09-13","current":36.258356,"twenty":46.173225,"median":71.498801,"eighty":212.039511,"marketCap":28425732473},{"date":"2024-09-20","current":36.09397,"twenty":46.133295,"median":71.391757,"eighty":212.145814,"marketCap":28466550427},{"date":"2024-09-27","current":39.775248,"twenty":45.920974,"median":71.299073,"eighty":212.145814,"marketCap":31558558104},{"date":"2024-10-04","current":43.628207,"twenty":45.75362,"median":71.161309,"eighty":212.145814,"marketCap":34458348186},{"date":"2024-10-10","current":44.242164,"twenty":45.629975,"median":71.010234,"eighty":212.039511,"marketCap":34717000254},{"date":"2024-10-18","current":42.44151,"twenty":45.482954,"median":70.840806,"eighty":212.145814,"marketCap":33130365954},{"date":"2024-10-25","current":37.613012,"twenty":45.403244,"median":70.741202,"eighty":212.145814,"marketCap":33740643019},{"date":"2024-11-01","current":38.655532,"twenty":45.348758,"median":70.544842,"eighty":212.145814,"marketCap":34699208381},{"date":"2024-11-08","current":41.914637,"twenty":45.151226,"median":70.456107,"eighty":212.145814,"marketCap":37454076862},{"date":"2024-11-15","current":39.127628,"twenty":45.082408,"median":70.422026,"eighty":212.145814,"marketCap":34593421605},{"date":"2024-11-22","current":38.02735,"twenty":44.97975,"median":70.309945,"eighty":212.145814,"marketCap":33604720652},{"date":"2024-11-29","current":38.215866,"twenty":44.842822,"median":70.213168,"eighty":212.145814,"marketCap":33748663398},{"date":"2024-12-06","current":41.217338,"twenty":44.626911,"median":69.997683,"eighty":212.145814,"marketCap":36313544629},{"date":"2024-12-13","current":39.602565,"twenty":44.459442,"median":69.779695,"eighty":212.145814,"marketCap":34859089683},{"date":"2024-12-20","current":38.687568,"twenty":44.380863,"median":69.498361,"eighty":212.145814,"marketCap":33866745043},{"date":"2024-12-27","current":38.668023,"twenty":44.301379,"median":69.376809,"eighty":212.145814,"marketCap":33823374596},{"date":"2025-01-03","current":36.215793,"twenty":44.251026,"median":69.184196,"eighty":212.145814,"marketCap":31709395944},{"date":"2025-01-10","current":35.563014,"twenty":44.160624,"median":69.055326,"eighty":212.145814,"marketCap":31019860546},{"date":"2025-01-17","current":36.732392,"twenty":44.041074,"median":68.786344,"eighty":212.145814,"marketCap":32065708024},{"date":"2025-01-24","current":36.615,"twenty":43.946561,"median":68.13287,"eighty":212.145814,"marketCap":32163510171},{"date":"2025-01-28","current":36.466497,"twenty":43.906299,"median":68.022877,"eighty":212.039511,"marketCap":32200934825},{"date":"2025-02-07","current":37.00155,"twenty":43.831063,"median":67.064954,"eighty":212.252117,"marketCap":32488539839},{"date":"2025-02-14","current":36.362485,"twenty":43.762622,"median":66.269789,"eighty":212.252117,"marketCap":31851172764},{"date":"2025-02-21","current":35.89045,"twenty":43.66086,"median":65.612628,"eighty":212.252117,"marketCap":31610119227},{"date":"2025-02-28","current":35.794685,"twenty":43.626555,"median":64.717969,"eighty":212.252117,"marketCap":31421874848},{"date":"2025-03-07","current":35.122352,"twenty":43.526751,"median":64.100712,"eighty":212.358421,"marketCap":30955466608},{"date":"2025-03-14","current":35.941217,"twenty":43.472656,"median":62.916065,"eighty":212.358421,"marketCap":31688706518},{"date":"2025-03-21","current":49.312162,"twenty":43.431412,"median":62.479553,"eighty":212.358421,"marketCap":33400716834},{"date":"2025-03-28","current":47.135968,"twenty":43.431412,"median":61.795626,"eighty":212.358421,"marketCap":31862103581},{"date":"2025-04-03","current":46.526424,"twenty":43.431412,"median":61.327972,"eighty":212.358421,"marketCap":31387957869},{"date":"2025-04-11","current":43.967876,"twenty":43.368036,"median":61.05649,"eighty":212.358421,"marketCap":29464845578},{"date":"2025-04-17","current":43.591953,"twenty":43.370465,"median":60.491654,"eighty":212.252117,"marketCap":29283005081},{"date":"2025-04-25","current":41.614855,"twenty":43.358488,"median":60.046771,"eighty":212.464724,"marketCap":29790203319},{"date":"2025-04-28","current":41.144661,"twenty":43.342857,"median":60.046771,"eighty":212.464724,"marketCap":29418447164}],"updateTime":1745894320387}}}