港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

雲智匯科技

0.270

-0.005-1.82%

成交量：34.41萬

成交額：9.28萬

市值：1.89億

市盈率：-10.49

高：0.275

開：0.275

低：0.265

收：0.275

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

雲智匯科技

交易所：

- -

成立時間：

1994

員工人數：

272

公司地址：

Houston Centre,10th Floor,Room 1001,63 Mody Road,Tsim Sha Tsui,Kowloon,Hong Kong

官網：

- -

郵編：

- -

電話：

傳真：

852 3188 1523

簡介：

- -

董事

名稱

職位

張傳旺

主席，執行董事

鄭宜斌

執行董事

簡己然

獨立非執行董事

張曉泉

獨立非執行董事

甘志成

獨立非執行董事

KIM Hyun Seok

非執行董事

黃碧君

非執行董事

張國欽

非執行董事

股東

名稱

職位

史喆

行政總裁

鄭宜斌

財務長

曾慶贇

公司秘書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01037/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01037"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01037\",,,,,undefined,":{"symbol":"01037","market":"HK","secType":"STK","nameCN":"雲智匯科技","latestPrice":0.27,"timestamp":1741248512025,"preClose":0.275,"halted":0,"volume":344100,"delay":0,"changeRate":-0.018182,"change":-0.005,"floatShares":701543448,"shares":701543448,"eps":-0.05924353,"lyrEps":-0.025745,"pbRate":0.42,"amount":92755,"amplitude":0.036364,"volumeRatio":1.5669398917806965,"dividePrice":0,"prevYearClose":0.255,"fiveDayClose":0.295,"twentyDayClose":0.28},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01037\",,,,,undefined,":{"symbol":"01037","floatShares":701543448,"roa":"-0.52%","roe":"-8.72%","lyrEps":-0.025745,"volumeRatio":1.5669398917806965,"shares":701543448,"dividePrice":0,"high":0.275,"amplitude":0.036364,"preClose":0.275,"low":0.265,"week52Low":0.19,"pbRate":"0.42","psRate":"0.30","week52High":0.445,"institutionHeld":0,"latestPrice":0.27,"committee":-0.17094,"eps":-0.025744665371313098,"divideRate":0,"volume":344100,"delay":0,"ttmEps":-0.05924352823223099,"open":0.275,"prevYearClose":0.255,"prevWeekClose":0.28,"prevMonthClose":0.28,"prevQuarterClose":0.255,"fiveDayClose":0.295,"twentyDayClose":0.28,"sixtyDayClose":0.255},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01037\",params:#limit:5,,,undefined,":[{"date":"2024-08-21","symbol":"01037","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-03-26","symbol":"01037","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-28","symbol":"01037","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-29","symbol":"01037","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null},{"date":"2022-08-26","symbol":"01037","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661477400000,"name":null,"time":"","dateTimestamp":1661443200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01037\",market:\"HK\",,,undefined,":[{"executeDate":"2015-10-22","recordDate":"2015-10-23","paymentDate":"2015-11-04","value":0.23,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01037\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01037\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01037","date":"2025-03-05","current":-4.656681,"percent":0.120227,"low":-14.434044,"twenty":3.794206,"median":5.876442,"eighty":16.707294,"high":34.205393,"avg":8.119683,"sd":9.713378,"marketCap":192924448},"quantilePoints":[{"date":"2020-03-13","current":9.228686,"twenty":9.250033,"median":9.610866,"eighty":9.999339,"marketCap":281591282},{"date":"2020-03-20","current":8.711022,"twenty":9.20589,"median":9.587502,"eighty":9.950956,"marketCap":261945379},{"date":"2020-03-27","current":9.043894,"twenty":9.106302,"median":9.517309,"eighty":9.923308,"marketCap":271768330},{"date":"2020-04-03","current":21.214536,"twenty":9.106302,"median":9.55272,"eighty":10.053396,"marketCap":268494013},{"date":"2020-04-09","current":19.786162,"twenty":9.123277,"median":9.593298,"eighty":10.178307,"marketCap":252122427},{"date":"2020-04-17","current":20.911084,"twenty":9.135416,"median":9.631223,"eighty":10.342027,"marketCap":265219696},{"date":"2020-04-24","current":19.384433,"twenty":9.181387,"median":9.735089,"eighty":19.295024,"marketCap":245573793},{"date":"2020-04-29","current":19.370925,"twenty":9.18697,"median":9.821991,"eighty":19.38199,"marketCap":245573793},{"date":"2020-05-08","current":18.586522,"twenty":9.213488,"median":9.87434,"eighty":19.38199,"marketCap":235750841},{"date":"2020-05-15","current":19.178607,"twenty":9.238951,"median":9.882382,"eighty":19.38199,"marketCap":242299475},{"date":"2020-05-22","current":15.860363,"twenty":9.247552,"median":9.902532,"eighty":19.374699,"marketCap":199733351},{"date":"2020-05-29","current":16.406383,"twenty":9.250688,"median":9.946606,"eighty":19.325384,"marketCap":206281986},{"date":"2020-06-05","current":15.512014,"twenty":9.299966,"median":10.075666,"eighty":19.23688,"marketCap":196459034},{"date":"2020-06-12","current":14.996371,"twenty":9.349277,"median":10.148423,"eighty":19.186411,"marketCap":189910399},{"date":"2020-06-19","current":13.93673,"twenty":9.381001,"median":10.324171,"eighty":19.019306,"marketCap":176813130},{"date":"2020-06-26","current":14.466004,"twenty":9.398393,"median":10.534144,"eighty":18.906187,"marketCap":183361765},{"date":"2020-07-03","current":15.475441,"twenty":9.407839,"median":10.588128,"eighty":18.89058,"marketCap":196459034},{"date":"2020-07-10","current":16.606698,"twenty":9.423018,"median":14.062507,"eighty":18.81304,"marketCap":212830620},{"date":"2020-07-17","current":15.815106,"twenty":9.431213,"median":14.438744,"eighty":18.54827,"marketCap":203007668},{"date":"2020-07-24","current":16.133336,"twenty":9.448292,"median":14.482897,"eighty":18.349752,"marketCap":206281986},{"date":"2020-07-31","current":16.802956,"twenty":9.454411,"median":14.983706,"eighty":18.153627,"marketCap":216104937},{"date":"2020-08-07","current":17.039164,"twenty":9.467447,"median":15.045856,"eighty":18.084709,"marketCap":219379255},{"date":"2020-08-14","current":16.489173,"twenty":9.515936,"median":15.35961,"eighty":18.033966,"marketCap":212830620},{"date":"2020-08-21","current":12.452492,"twenty":9.517964,"median":15.045856,"eighty":17.997786,"marketCap":212830620},{"date":"2020-08-28","current":11.59567,"twenty":9.533439,"median":14.983706,"eighty":17.696881,"marketCap":199733351},{"date":"2020-09-04","current":11.935421,"twenty":9.585913,"median":14.482897,"eighty":17.036061,"marketCap":206281986},{"date":"2020-09-11","current":16.653855,"twenty":9.591409,"median":14.481763,"eighty":17.019595,"marketCap":288139917},{"date":"2020-09-18","current":14.432207,"twenty":9.59933,"median":14.486901,"eighty":16.986931,"marketCap":252122427},{"date":"2020-09-25","current":15.303515,"twenty":9.619009,"median":14.983706,"eighty":16.897536,"marketCap":265219696},{"date":"2020-09-30","current":16.547114,"twenty":9.643437,"median":15.003001,"eighty":16.826601,"marketCap":288139917},{"date":"2020-10-09","current":21.873256,"twenty":9.67635,"median":15.215107,"eighty":17.128523,"marketCap":386369434},{"date":"2020-10-16","current":22.994891,"twenty":9.72458,"median":15.288162,"eighty":18.047038,"marketCap":406015337},{"date":"2020-10-23","current":21.848367,"twenty":9.791785,"median":15.361834,"eighty":18.629648,"marketCap":386369434},{"date":"2020-10-30","current":20.734232,"twenty":9.825198,"median":15.444186,"eighty":18.902727,"marketCap":366723530},{"date":"2020-11-06","current":20.860576,"twenty":9.851033,"median":15.473399,"eighty":19.325384,"marketCap":373272165},{"date":"2020-11-13","current":20.4774,"twenty":9.868486,"median":15.512014,"eighty":19.405212,"marketCap":366723530},{"date":"2020-11-20","current":20.349782,"twenty":9.878009,"median":15.586537,"eighty":19.619716,"marketCap":366723530},{"date":"2020-11-27","current":20.033215,"twenty":9.880885,"median":15.744052,"eighty":19.827143,"marketCap":360174896},{"date":"2020-12-04","current":18.081908,"twenty":9.882624,"median":15.810657,"eighty":19.827143,"marketCap":327431724},{"date":"2020-12-11","current":18.125277,"twenty":9.887795,"median":15.841226,"eighty":19.718106,"marketCap":327431724},{"date":"2020-12-18","current":18.09594,"twenty":9.897758,"median":15.96555,"eighty":19.665899,"marketCap":327431724},{"date":"2020-12-24","current":19.161931,"twenty":9.909916,"median":16.075926,"eighty":19.655849,"marketCap":347077627},{"date":"2020-12-31","current":17.708492,"twenty":9.921763,"median":16.178073,"eighty":19.647537,"marketCap":320883089},{"date":"2021-01-08","current":19.699471,"twenty":17.624742,"median":17.708492,"eighty":19.465846,"marketCap":360174896},{"date":"2021-01-15","current":21.52087,"twenty":17.692772,"median":18.597548,"eighty":19.864831,"marketCap":392918068},{"date":"2021-01-22","current":24.400587,"twenty":17.702568,"median":19.699471,"eighty":22.390703,"marketCap":445307144},{"date":"2021-01-29","current":26.691746,"twenty":17.721355,"median":20.799388,"eighty":25.727371,"marketCap":491147586},{"date":"2021-02-05","current":32.223105,"twenty":17.822971,"median":22.282423,"eighty":28.209274,"marketCap":589377103},{"date":"2021-02-11","current":31.819452,"twenty":18.455038,"median":23.293794,"eighty":29.442352,"marketCap":582828468},{"date":"2021-02-19","current":29.304014,"twenty":19.386633,"median":25.706074,"eighty":30.363679,"marketCap":536988027},{"date":"2021-02-26","current":23.996266,"twenty":19.69412,"median":25.717269,"eighty":29.699585,"marketCap":438758510},{"date":"2021-03-05","current":27.647106,"twenty":19.704133,"median":25.728464,"eighty":29.611992,"marketCap":504244854},{"date":"2021-03-12","current":28.055275,"twenty":19.793806,"median":26.472853,"eighty":29.257691,"marketCap":510793489},{"date":"2021-03-19","current":28.424417,"twenty":20.366498,"median":26.691746,"eighty":29.103815,"marketCap":517342123},{"date":"2021-03-26","current":29.036955,"twenty":21.664288,"median":27.022122,"eighty":29.265545,"marketCap":526157586},{"date":"2021-04-01","current":29.545238,"twenty":22.23796,"median":27.199623,"eighty":29.545238,"marketCap":512126717},{"date":"2021-04-09","current":28.268654,"twenty":22.264638,"median":27.647106,"eighty":29.400504,"marketCap":491080413},{"date":"2021-04-16","current":23.736564,"twenty":22.444843,"median":27.195258,"eighty":29.211259,"marketCap":413910634},{"date":"2021-04-23","current":22.874682,"twenty":22.444843,"median":27.001317,"eighty":29.149094,"marketCap":399879765},{"date":"2021-04-30","current":22.381113,"twenty":22.484319,"median":26.766606,"eighty":29.126552,"marketCap":392864330},{"date":"2021-05-07","current":21.44285,"twenty":21.552604,"median":26.62822,"eighty":29.088108,"marketCap":378833461},{"date":"2021-05-14","current":19.66875,"twenty":21.328114,"median":26.038733,"eighty":29.051133,"marketCap":347264006},{"date":"2021-05-21","current":19.067472,"twenty":20.541511,"median":25.74389,"eighty":29.0311,"marketCap":336740855},{"date":"2021-05-28","current":17.898018,"twenty":19.708795,"median":25.401282,"eighty":28.921712,"marketCap":319202268},{"date":"2021-06-04","current":17.785654,"twenty":19.309479,"median":24.371231,"eighty":28.743402,"marketCap":315694551},{"date":"2021-06-11","current":18.577483,"twenty":19.029639,"median":23.736564,"eighty":28.652551,"marketCap":329725420},{"date":"2021-06-18","current":18.530121,"twenty":18.75047,"median":23.293794,"eighty":28.547227,"marketCap":326217703},{"date":"2021-06-25","current":17.943669,"twenty":18.610499,"median":22.877695,"eighty":28.393264,"marketCap":315694551},{"date":"2021-07-02","current":17.375908,"twenty":18.577483,"median":22.831062,"eighty":28.268654,"marketCap":305171399},{"date":"2021-07-09","current":17.193413,"twenty":18.386635,"median":22.779166,"eighty":28.261347,"marketCap":301663682},{"date":"2021-07-16","current":18.393332,"twenty":18.333602,"median":22.331768,"eighty":28.200907,"marketCap":322709986},{"date":"2021-07-23","current":18.395102,"twenty":18.20265,"median":21.787058,"eighty":28.158327,"marketCap":322709986},{"date":"2021-07-30","current":16.739286,"twenty":17.966839,"median":21.48186,"eighty":28.055275,"marketCap":294648248},{"date":"2021-08-06","current":17.179325,"twenty":17.898018,"median":21.180107,"eighty":28.042072,"marketCap":301663682},{"date":"2021-08-13","current":15.959024,"twenty":17.747412,"median":20.591673,"eighty":28.013224,"marketCap":280617379},{"date":"2021-08-20","current":12.312089,"twenty":17.693682,"median":19.924807,"eighty":27.88059,"marketCap":242032489},{"date":"2021-08-27","current":15.988779,"twenty":17.586676,"median":19.696126,"eighty":27.664249,"marketCap":315694551},{"date":"2021-09-03","current":16.515028,"twenty":17.390685,"median":19.310096,"eighty":27.647106,"marketCap":326217703},{"date":"2021-09-10","current":15.232784,"twenty":17.193413,"median":19.174455,"eighty":27.201081,"marketCap":301663682},{"date":"2021-09-17","current":15.633272,"twenty":17.127482,"median":19.004417,"eighty":27.198165,"marketCap":308679117},{"date":"2021-09-24","current":15.270905,"twenty":16.742321,"median":18.759906,"eighty":27.193514,"marketCap":301663682},{"date":"2021-09-30","current":15.219971,"twenty":16.555803,"median":18.742414,"eighty":27.097054,"marketCap":301663682},{"date":"2021-10-08","current":15.220665,"twenty":15.984105,"median":18.622397,"eighty":27.014199,"marketCap":301663682},{"date":"2021-10-15","current":14.502779,"twenty":15.964533,"median":18.591029,"eighty":26.941547,"marketCap":287632813},{"date":"2021-10-22","current":14.223795,"twenty":15.762137,"median":18.566375,"eighty":26.847722,"marketCap":284125096},{"date":"2021-10-29","current":13.730941,"twenty":15.509872,"median":18.521119,"eighty":26.781578,"marketCap":273601944},{"date":"2021-11-05","current":13.708352,"twenty":15.377722,"median":18.393332,"eighty":26.674926,"marketCap":273601944},{"date":"2021-11-12","current":14.352171,"twenty":15.273424,"median":18.378476,"eighty":26.641106,"marketCap":287632813},{"date":"2021-11-19","current":13.671411,"twenty":15.225513,"median":18.295293,"eighty":26.628142,"marketCap":273601944},{"date":"2021-11-26","current":14.017474,"twenty":15.127087,"median":18.136796,"eighty":26.503887,"marketCap":280617379},{"date":"2021-12-03","current":12.417549,"twenty":14.888236,"median":17.966839,"eighty":26.094523,"marketCap":249047924},{"date":"2021-12-10","current":12.221786,"twenty":14.795003,"median":17.940461,"eighty":25.759598,"marketCap":245540206},{"date":"2021-12-17","current":13.278547,"twenty":14.557521,"median":17.884999,"eighty":25.746976,"marketCap":266586510},{"date":"2021-12-24","current":12.916775,"twenty":14.374217,"median":17.762082,"eighty":25.719508,"marketCap":259571075},{"date":"2021-12-31","current":13.062912,"twenty":14.227194,"median":17.732699,"eighty":25.645116,"marketCap":263078793},{"date":"2022-01-07","current":11.888845,"twenty":11.985129,"median":12.221171,"eighty":13.063347,"marketCap":238524772},{"date":"2022-01-14","current":12.735289,"twenty":11.714089,"median":12.145401,"eighty":12.986189,"marketCap":256063358},{"date":"2022-01-21","current":13.228373,"twenty":11.819608,"median":12.744889,"eighty":13.063347,"marketCap":266586510},{"date":"2022-01-28","current":13.262224,"twenty":11.985129,"median":12.895299,"eighty":13.200163,"marketCap":266586510},{"date":"2022-02-04","current":13.617905,"twenty":12.049318,"median":12.917176,"eighty":13.228373,"marketCap":273601944},{"date":"2022-02-11","current":13.241981,"twenty":12.069631,"median":13.062912,"eighty":13.248664,"marketCap":266586510},{"date":"2022-02-18","current":13.177263,"twenty":12.221171,"median":13.097001,"eighty":13.241981,"marketCap":266586510},{"date":"2022-02-25","current":12.453022,"twenty":12.453022,"median":13.100217,"eighty":13.241474,"marketCap":252555641},{"date":"2022-03-04","current":12.448253,"twenty":12.221171,"median":13.078893,"eighty":13.232619,"marketCap":252555641},{"date":"2022-03-11","current":11.947615,"twenty":12.099092,"median":13.058274,"eighty":13.228373,"marketCap":242032489},{"date":"2022-03-18","current":10.778514,"twenty":11.928685,"median":12.895299,"eighty":13.211667,"marketCap":217478468},{"date":"2022-03-25","current":11.125742,"twenty":11.711594,"median":12.773899,"eighty":13.205541,"marketCap":224493903},{"date":"2022-04-01","current":5.238446,"twenty":11.486197,"median":12.672597,"eighty":13.201042,"marketCap":220986186},{"date":"2022-04-08","current":5.153063,"twenty":11.083891,"median":12.543453,"eighty":13.19743,"marketCap":217478468},{"date":"2022-04-14","current":5.161601,"twenty":10.879444,"median":12.450637,"eighty":13.195824,"marketCap":217478468},{"date":"2022-04-22","current":5.09024,"twenty":5.276155,"median":12.331232,"eighty":13.194211,"marketCap":210463034},{"date":"2022-04-29","current":5.173506,"twenty":5.174262,"median":12.069631,"eighty":13.186401,"marketCap":210463034},{"date":"2022-05-06","current":5.390736,"twenty":5.177944,"median":11.947615,"eighty":13.176968,"marketCap":217478468},{"date":"2022-05-13","current":5.134821,"twenty":5.173506,"median":11.888845,"eighty":13.175788,"marketCap":203447599},{"date":"2022-05-20","current":5.238384,"twenty":5.173506,"median":11.713673,"eighty":13.143431,"marketCap":210463034},{"date":"2022-05-27","current":5.50508,"twenty":5.175395,"median":11.688287,"eighty":13.120326,"marketCap":220986186},{"date":"2022-06-02","current":5.214944,"twenty":5.18559,"median":11.486197,"eighty":13.104239,"marketCap":210463034},{"date":"2022-06-10","current":5.25024,"twenty":5.195505,"median":11.119178,"eighty":13.095071,"marketCap":210463034},{"date":"2022-06-17","current":5.256003,"twenty":5.18559,"median":10.95507,"eighty":13.069957,"marketCap":210463034},{"date":"2022-06-24","current":5.23516,"twenty":5.195505,"median":10.783637,"eighty":13.06313,"marketCap":210463034},{"date":"2022-06-30","current":5.156786,"twenty":5.183041,"median":5.743613,"eighty":13.060129,"marketCap":206955317},{"date":"2022-07-08","current":5.06417,"twenty":5.160339,"median":5.516944,"eighty":12.984334,"marketCap":203447599},{"date":"2022-07-15","current":5.111541,"twenty":5.154427,"median":5.491519,"eighty":12.913603,"marketCap":203447599},{"date":"2022-07-22","current":5.10819,"twenty":5.135576,"median":5.445881,"eighty":12.894497,"marketCap":203447599},{"date":"2022-07-29","current":5.101967,"twenty":5.118086,"median":5.362936,"eighty":12.869936,"marketCap":203447599},{"date":"2022-08-05","current":5.114995,"twenty":5.11087,"median":5.318994,"eighty":12.80662,"marketCap":203447599},{"date":"2022-08-12","current":5.108034,"twenty":5.107864,"median":5.302774,"eighty":12.756493,"marketCap":203447599},{"date":"2022-08-19","current":5.426559,"twenty":5.108111,"median":5.313937,"eighty":12.739129,"marketCap":213970751},{"date":"2022-08-26","current":6.436038,"twenty":5.108179,"median":5.325856,"eighty":12.660059,"marketCap":213970751},{"date":"2022-09-02","current":6.141563,"twenty":5.109194,"median":5.350088,"eighty":12.609594,"marketCap":203447599},{"date":"2022-09-09","current":5.952445,"twenty":5.11087,"median":5.375445,"eighty":12.530266,"marketCap":196432165},{"date":"2022-09-16","current":5.900676,"twenty":5.112923,"median":5.408648,"eighty":12.46772,"marketCap":192924448},{"date":"2022-09-23","current":5.906782,"twenty":5.115697,"median":5.451757,"eighty":12.451114,"marketCap":189416730},{"date":"2022-09-30","current":5.677167,"twenty":5.11764,"median":5.484741,"eighty":12.445469,"marketCap":182401296},{"date":"2022-10-07","current":5.56831,"twenty":5.11926,"median":5.49332,"eighty":12.397269,"marketCap":178893579},{"date":"2022-10-14","current":5.848712,"twenty":5.122935,"median":5.504818,"eighty":12.196755,"marketCap":185909013},{"date":"2022-10-21","current":5.666812,"twenty":5.133409,"median":5.511746,"eighty":12.0932,"marketCap":178893579},{"date":"2022-10-28","current":5.431664,"twenty":5.122935,"median":5.504818,"eighty":12.065568,"marketCap":171176601},{"date":"2022-11-04","current":5.467505,"twenty":5.133404,"median":5.50388,"eighty":12.028977,"marketCap":173982775},{"date":"2022-11-11","current":5.244398,"twenty":5.134601,"median":5.501059,"eighty":11.943829,"marketCap":168370427},{"date":"2022-11-18","current":5.481694,"twenty":5.134601,"median":5.49332,"eighty":11.920717,"marketCap":175385862},{"date":"2022-11-25","current":5.41502,"twenty":5.134663,"median":5.498697,"eighty":11.863689,"marketCap":171878144},{"date":"2022-12-02","current":5.323149,"twenty":5.134601,"median":5.484741,"eighty":11.753603,"marketCap":171878144},{"date":"2022-12-09","current":6.02761,"twenty":5.134663,"median":5.487942,"eighty":11.714921,"marketCap":196432165},{"date":"2022-12-16","current":6.365366,"twenty":5.135073,"median":5.501063,"eighty":11.708305,"marketCap":206955317},{"date":"2022-12-23","current":5.500552,"twenty":5.138876,"median":5.500552,"eighty":11.693778,"marketCap":178893579},{"date":"2022-12-30","current":5.327968,"twenty":5.147266,"median":5.499624,"eighty":11.68966,"marketCap":175385862},{"date":"2023-01-06","current":4.999551,"twenty":5.134612,"median":5.486541,"eighty":11.65794,"marketCap":166265797},{"date":"2023-01-13","current":5.588806,"twenty":5.129354,"median":5.485139,"eighty":11.546801,"marketCap":189416730},{"date":"2023-01-20","current":6.054748,"twenty":5.134,"median":5.49332,"eighty":11.364302,"marketCap":203447599},{"date":"2023-01-27","current":6.262251,"twenty":5.134596,"median":5.499624,"eighty":11.283039,"marketCap":210463034},{"date":"2023-02-03","current":5.91849,"twenty":5.134623,"median":5.500552,"eighty":11.125742,"marketCap":199939882},{"date":"2023-02-10","current":6.05873,"twenty":5.134821,"median":5.499624,"eighty":11.112614,"marketCap":203447599},{"date":"2023-02-17","current":5.905667,"twenty":5.136079,"median":5.501067,"eighty":10.968999,"marketCap":196432165},{"date":"2023-02-24","current":5.765234,"twenty":5.150063,"median":5.50388,"eighty":10.95507,"marketCap":189416730},{"date":"2023-03-03","current":5.834377,"twenty":5.150766,"median":5.506548,"eighty":10.939899,"marketCap":192924448},{"date":"2023-03-10","current":5.770892,"twenty":5.770892,"median":5.770892,"eighty":5.770892,"marketCap":189416730},{"date":"2023-03-17","current":5.715591,"twenty":6.095184,"median":11.282351,"eighty":19.178607,"marketCap":189416730},{"date":"2023-03-24","current":5.650715,"twenty":6.074937,"median":11.230342,"eighty":19.178607,"marketCap":189416730},{"date":"2023-03-31","current":6.288729,"twenty":6.052806,"median":11.188865,"eighty":19.176985,"marketCap":199939882},{"date":"2023-04-06","current":6.071989,"twenty":6.051969,"median":11.184694,"eighty":19.175363,"marketCap":192924448},{"date":"2023-04-14","current":7.279199,"twenty":6.051734,"median":11.174309,"eighty":19.178607,"marketCap":231509337},{"date":"2023-04-21","current":6.510512,"twenty":6.051734,"median":11.174309,"eighty":19.178607,"marketCap":206955317},{"date":"2023-04-28","current":5.892299,"twenty":6.02761,"median":11.174309,"eighty":19.178607,"marketCap":185909013},{"date":"2023-05-05","current":5.882653,"twenty":6.014188,"median":11.174309,"eighty":19.178607,"marketCap":185909013},{"date":"2023-05-12","current":5.699916,"twenty":5.993646,"median":11.174309,"eighty":19.178607,"marketCap":178893579},{"date":"2023-05-19","current":6.007924,"twenty":5.989795,"median":11.149919,"eighty":19.178607,"marketCap":185909013},{"date":"2023-05-25","current":6.032748,"twenty":5.990311,"median":11.04765,"eighty":19.176985,"marketCap":185909013},{"date":"2023-06-02","current":5.710636,"twenty":5.979503,"median":10.968999,"eighty":19.178607,"marketCap":175385862},{"date":"2023-06-09","current":6.062021,"twenty":5.969093,"median":10.885257,"eighty":19.178607,"marketCap":185909013},{"date":"2023-06-16","current":6.20612,"twenty":5.957756,"median":10.837741,"eighty":19.178607,"marketCap":189416730},{"date":"2023-06-23","current":5.75481,"twenty":5.957744,"median":10.802796,"eighty":19.178607,"marketCap":174684318},{"date":"2023-06-30","current":5.597438,"twenty":5.944493,"median":10.783682,"eighty":19.178607,"marketCap":168370427},{"date":"2023-07-07","current":5.842061,"twenty":5.918497,"median":10.781098,"eighty":19.176985,"marketCap":175385862},{"date":"2023-07-14","current":5.876442,"twenty":5.90589,"median":10.781098,"eighty":19.176985,"marketCap":178893579},{"date":"2023-07-21","current":5.348221,"twenty":5.89633,"median":10.781098,"eighty":19.176985,"marketCap":162056536},{"date":"2023-07-28","current":5.330775,"twenty":5.883181,"median":10.781098,"eighty":19.176985,"marketCap":161354993},{"date":"2023-08-04","current":5.437623,"twenty":5.856938,"median":10.781098,"eighty":19.176985,"marketCap":164862710},{"date":"2023-08-11","current":5.794282,"twenty":5.838621,"median":10.781098,"eighty":19.176985,"marketCap":174684318},{"date":"2023-08-18","current":5.062612,"twenty":5.824773,"median":10.781098,"eighty":19.176985,"marketCap":151533384},{"date":"2023-08-25","current":4.802423,"twenty":5.812121,"median":10.781098,"eighty":19.176985,"marketCap":143816406},{"date":"2023-09-01","current":4.872514,"twenty":5.788907,"median":10.781098,"eighty":19.176985,"marketCap":143114863},{"date":"2023-09-08","current":5.003068,"twenty":5.775539,"median":10.781098,"eighty":19.176985,"marketCap":145219493},{"date":"2023-09-15","current":4.748723,"twenty":5.758484,"median":10.781098,"eighty":19.176985,"marketCap":138905602},{"date":"2023-09-22","current":4.721399,"twenty":5.746563,"median":10.781098,"eighty":19.176985,"marketCap":137502515},{"date":"2023-09-29","current":4.617126,"twenty":5.715629,"median":10.778514,"eighty":19.175363,"marketCap":134696342},{"date":"2023-10-06","current":4.811811,"twenty":5.706909,"median":10.778514,"eighty":19.175363,"marketCap":140308689},{"date":"2023-10-13","current":4.987674,"twenty":5.695556,"median":10.778514,"eighty":19.175363,"marketCap":145219493},{"date":"2023-10-20","current":4.971239,"twenty":5.677129,"median":10.775019,"eighty":19.173741,"marketCap":144517950},{"date":"2023-10-27","current":4.538806,"twenty":5.653115,"median":10.778514,"eighty":19.175363,"marketCap":131890168},{"date":"2023-11-03","current":4.213763,"twenty":5.62748,"median":10.778514,"eighty":19.175363,"marketCap":122770103},{"date":"2023-11-10","current":4.407314,"twenty":5.596002,"median":10.778514,"eighty":19.175363,"marketCap":128382450},{"date":"2023-11-17","current":4.153104,"twenty":5.575568,"median":10.778514,"eighty":19.175363,"marketCap":122068559},{"date":"2023-11-24","current":3.787763,"twenty":5.556376,"median":10.778514,"eighty":19.175363,"marketCap":112246951},{"date":"2023-12-01","current":3.866425,"twenty":5.527595,"median":10.778514,"eighty":19.175363,"marketCap":115053125},{"date":"2023-12-08","current":3.882116,"twenty":5.517117,"median":10.778514,"eighty":19.175363,"marketCap":115053125},{"date":"2023-12-15","current":3.78922,"twenty":5.504923,"median":10.778514,"eighty":19.175363,"marketCap":112948495},{"date":"2023-12-22","current":3.603343,"twenty":5.501062,"median":10.778514,"eighty":19.175363,"marketCap":107336147},{"date":"2023-12-29","current":4.123038,"twenty":5.49304,"median":10.778514,"eighty":19.175363,"marketCap":123471646},{"date":"2024-01-05","current":4.105137,"twenty":5.482753,"median":10.778514,"eighty":19.175363,"marketCap":122068559},{"date":"2024-01-12","current":4.008632,"twenty":5.452604,"median":10.778514,"eighty":19.175363,"marketCap":119262386},{"date":"2024-01-19","current":3.778019,"twenty":5.428623,"median":10.778514,"eighty":19.175363,"marketCap":112246951},{"date":"2024-01-26","current":4.503927,"twenty":5.417807,"median":10.778514,"eighty":19.175363,"marketCap":133293255},{"date":"2024-02-02","current":4.557146,"twenty":5.406149,"median":10.778514,"eighty":19.175363,"marketCap":134696342},{"date":"2024-02-09","current":5.385091,"twenty":5.391344,"median":10.758693,"eighty":19.170497,"marketCap":159951906},{"date":"2024-02-16","current":5.360314,"twenty":5.388478,"median":10.775019,"eighty":19.173741,"marketCap":159250362},{"date":"2024-02-23","current":5.41246,"twenty":5.382505,"median":10.775019,"eighty":19.173741,"marketCap":159951906},{"date":"2024-03-01","current":5.883568,"twenty":5.383127,"median":10.771525,"eighty":19.172119,"marketCap":173982775},{"date":"2024-03-08","current":6.165515,"twenty":5.383127,"median":10.771525,"eighty":19.172119,"marketCap":182401296},{"date":"2024-03-15","current":9.256466,"twenty":5.383127,"median":10.771525,"eighty":19.172119,"marketCap":273601944},{"date":"2024-03-22","current":9.502503,"twenty":5.383127,"median":10.771525,"eighty":19.172119,"marketCap":280617379},{"date":"2024-03-28","current":-14.434044,"twenty":5.380567,"median":10.771525,"eighty":19.172119,"marketCap":263078793},{"date":"2024-04-05","current":-11.940006,"twenty":5.372356,"median":10.69737,"eighty":18.909646,"marketCap":217478468},{"date":"2024-04-12","current":-12.895588,"twenty":5.363575,"median":10.678676,"eighty":18.814626,"marketCap":235017055},{"date":"2024-04-19","current":-11.558155,"twenty":5.352835,"median":10.647507,"eighty":18.694623,"marketCap":210463034},{"date":"2024-04-26","current":-10.608054,"twenty":5.332329,"median":10.624063,"eighty":18.588325,"marketCap":192924448},{"date":"2024-05-03","current":-11.966442,"twenty":5.318766,"median":10.605567,"eighty":18.564143,"marketCap":217478468},{"date":"2024-05-10","current":-10.975349,"twenty":5.307398,"median":10.568831,"eighty":18.411188,"marketCap":199939882},{"date":"2024-05-17","current":-10.991482,"twenty":5.29015,"median":10.514822,"eighty":18.383631,"marketCap":199939882},{"date":"2024-05-24","current":-10.630094,"twenty":5.265309,"median":10.324171,"eighty":18.174704,"marketCap":192924448},{"date":"2024-05-31","current":-10.040052,"twenty":5.246192,"median":10.257509,"eighty":18.113387,"marketCap":182401296},{"date":"2024-06-07","current":-10.052519,"twenty":5.238434,"median":10.098615,"eighty":18.043966,"marketCap":182401296},{"date":"2024-06-14","current":-9.868243,"twenty":5.235048,"median":10.066013,"eighty":17.960834,"marketCap":178893579},{"date":"2024-06-21","current":-9.656264,"twenty":5.214891,"median":9.968359,"eighty":17.898134,"marketCap":174684318},{"date":"2024-06-28","current":-8.884346,"twenty":5.188785,"median":9.890597,"eighty":17.75994,"marketCap":160653449},{"date":"2024-07-05","current":-8.110182,"twenty":5.170086,"median":9.87434,"eighty":17.731038,"marketCap":146622580},{"date":"2024-07-12","current":-8.756998,"twenty":5.154882,"median":9.735089,"eighty":17.630944,"marketCap":158548819},{"date":"2024-07-19","current":-9.105558,"twenty":5.135827,"median":9.596446,"eighty":17.493716,"marketCap":164862710},{"date":"2024-07-26","current":-9.071855,"twenty":5.123662,"median":9.517309,"eighty":17.357904,"marketCap":164862710},{"date":"2024-08-02","current":-8.806762,"twenty":5.115616,"median":9.446825,"eighty":17.152661,"marketCap":159951906},{"date":"2024-08-09","current":-8.748455,"twenty":5.109088,"median":9.360831,"eighty":17.001019,"marketCap":159951906},{"date":"2024-08-16","current":-8.898478,"twenty":5.107166,"median":9.256466,"eighty":16.742382,"marketCap":162758079},{"date":"2024-08-23","current":-3.984059,"twenty":5.098793,"median":9.211182,"eighty":16.699655,"marketCap":168370427},{"date":"2024-08-30","current":-4.204834,"twenty":5.082903,"median":9.135416,"eighty":16.699655,"marketCap":178893579},{"date":"2024-09-06","current":-4.367626,"twenty":5.066044,"median":9.069653,"eighty":16.699655,"marketCap":185909013},{"date":"2024-09-13","current":-4.792211,"twenty":5.055596,"median":9.01809,"eighty":16.699655,"marketCap":203447599},{"date":"2024-09-20","current":-4.59938,"twenty":5.04925,"median":8.979507,"eighty":16.702201,"marketCap":196432165},{"date":"2024-09-27","current":-4.571885,"twenty":5.026238,"median":8.906667,"eighty":16.702201,"marketCap":196432165},{"date":"2024-10-04","current":-5.002813,"twenty":5.01503,"median":8.721867,"eighty":16.702201,"marketCap":213970751},{"date":"2024-10-10","current":-4.375035,"twenty":4.998659,"median":8.558515,"eighty":16.699655,"marketCap":185909013},{"date":"2024-10-18","current":-4.646908,"twenty":4.983963,"median":7.178249,"eighty":16.702201,"marketCap":196432165},{"date":"2024-10-25","current":-4.730189,"twenty":4.930916,"median":6.761243,"eighty":16.702201,"marketCap":199939882},{"date":"2024-11-01","current":-4.478212,"twenty":4.897876,"median":6.473275,"eighty":16.702201,"marketCap":189416730},{"date":"2024-11-08","current":-4.261713,"twenty":4.845275,"median":6.334564,"eighty":16.702201,"marketCap":178893579},{"date":"2024-11-15","current":-4.294168,"twenty":4.796246,"median":6.258545,"eighty":16.702201,"marketCap":178893579},{"date":"2024-11-22","current":-4.296641,"twenty":4.768374,"median":6.221174,"eighty":16.702201,"marketCap":178893579},{"date":"2024-11-29","current":-4.551973,"twenty":4.704492,"median":6.1404,"eighty":16.702201,"marketCap":189416730},{"date":"2024-12-06","current":-4.56272,"twenty":4.620731,"median":6.073453,"eighty":16.702201,"marketCap":189416730},{"date":"2024-12-13","current":-4.566883,"twenty":4.587773,"median":6.060375,"eighty":16.702201,"marketCap":189416730},{"date":"2024-12-20","current":-4.592092,"twenty":4.556234,"median":6.041173,"eighty":16.702201,"marketCap":189416730},{"date":"2024-12-27","current":-4.595657,"twenty":4.541529,"median":6.032218,"eighty":16.702201,"marketCap":189416730},{"date":"2025-01-03","current":-4.336098,"twenty":4.473456,"median":6.020964,"eighty":16.702201,"marketCap":178893579},{"date":"2025-01-10","current":-4.608624,"twenty":4.371676,"median":6.009073,"eighty":16.702201,"marketCap":189416730},{"date":"2025-01-17","current":-4.690185,"twenty":4.209558,"median":5.992377,"eighty":16.702201,"marketCap":192924448},{"date":"2025-01-24","current":-4.745724,"twenty":4.124809,"median":5.9787,"eighty":16.702201,"marketCap":196432165},{"date":"2025-01-28","current":-4.805286,"twenty":4.100856,"median":5.969093,"eighty":16.699655,"marketCap":199939882},{"date":"2025-02-07","current":-4.832629,"twenty":4.016507,"median":5.935368,"eighty":16.704748,"marketCap":199939882},{"date":"2025-02-14","current":-4.929183,"twenty":3.980039,"median":5.906782,"eighty":16.704748,"marketCap":203447599},{"date":"2025-02-21","current":-5.071341,"twenty":3.880796,"median":5.895484,"eighty":16.704748,"marketCap":210463034},{"date":"2025-02-28","current":-4.748903,"twenty":3.857889,"median":5.883568,"eighty":16.704748,"marketCap":196432165},{"date":"2025-03-05","current":-4.656681,"twenty":3.794206,"median":5.876442,"eighty":16.707294,"marketCap":192924448}],"customCompares":[{"symbol":"01037","name":"雲智匯科技","items":[{"date":"2020-03-13","value":9.228686,"marketCap":281591282},{"date":"2020-03-20","value":8.711022,"marketCap":261945379},{"date":"2020-03-27","value":9.043894,"marketCap":271768330},{"date":"2020-04-03","value":21.214536,"marketCap":268494013},{"date":"2020-04-09","value":19.786162,"marketCap":252122427},{"date":"2020-04-17","value":20.911084,"marketCap":265219696},{"date":"2020-04-24","value":19.384433,"marketCap":245573793},{"date":"2020-04-29","value":19.370925,"marketCap":245573793},{"date":"2020-05-08","value":18.586522,"marketCap":235750841},{"date":"2020-05-15","value":19.178607,"marketCap":242299475},{"date":"2020-05-22","value":15.860363,"marketCap":199733351},{"date":"2020-05-29","value":16.406383,"marketCap":206281986},{"date":"2020-06-05","value":15.512014,"marketCap":196459034},{"date":"2020-06-12","value":14.996371,"marketCap":189910399},{"date":"2020-06-19","value":13.93673,"marketCap":176813130},{"date":"2020-06-26","value":14.466004,"marketCap":183361765},{"date":"2020-07-03","value":15.475441,"marketCap":196459034},{"date":"2020-07-10","value":16.606698,"marketCap":212830620},{"date":"2020-07-17","value":15.815106,"marketCap":203007668},{"date":"2020-07-24","value":16.133336,"marketCap":206281986},{"date":"2020-07-31","value":16.802956,"marketCap":216104937},{"date":"2020-08-07","value":17.039164,"marketCap":219379255},{"date":"2020-08-14","value":16.489173,"marketCap":212830620},{"date":"2020-08-21","value":12.452492,"marketCap":212830620},{"date":"2020-08-28","value":11.59567,"marketCap":199733351},{"date":"2020-09-04","value":11.935421,"marketCap":206281986},{"date":"2020-09-11","value":16.653855,"marketCap":288139917},{"date":"2020-09-18","value":14.432207,"marketCap":252122427},{"date":"2020-09-25","value":15.303515,"marketCap":265219696},{"date":"2020-09-30","value":16.547114,"marketCap":288139917},{"date":"2020-10-09","value":21.873256,"marketCap":386369434},{"date":"2020-10-16","value":22.994891,"marketCap":406015337},{"date":"2020-10-23","value":21.848367,"marketCap":386369434},{"date":"2020-10-30","value":20.734232,"marketCap":366723530},{"date":"2020-11-06","value":20.860576,"marketCap":373272165},{"date":"2020-11-13","value":20.4774,"marketCap":366723530},{"date":"2020-11-20","value":20.349782,"marketCap":366723530},{"date":"2020-11-27","value":20.033215,"marketCap":360174896},{"date":"2020-12-04","value":18.081908,"marketCap":327431724},{"date":"2020-12-11","value":18.125277,"marketCap":327431724},{"date":"2020-12-18","value":18.09594,"marketCap":327431724},{"date":"2020-12-24","value":19.161931,"marketCap":347077627},{"date":"2020-12-31","value":17.708492,"marketCap":320883089},{"date":"2021-01-08","value":19.699471,"marketCap":360174896},{"date":"2021-01-15","value":21.52087,"marketCap":392918068},{"date":"2021-01-22","value":24.400587,"marketCap":445307144},{"date":"2021-01-29","value":26.691746,"marketCap":491147586},{"date":"2021-02-05","value":32.223105,"marketCap":589377103},{"date":"2021-02-11","value":31.819452,"marketCap":582828468},{"date":"2021-02-19","value":29.304014,"marketCap":536988027},{"date":"2021-02-26","value":23.996266,"marketCap":438758510},{"date":"2021-03-05","value":27.647106,"marketCap":504244854},{"date":"2021-03-12","value":28.055275,"marketCap":510793489},{"date":"2021-03-19","value":28.424417,"marketCap":517342123},{"date":"2021-03-26","value":29.036955,"marketCap":526157586},{"date":"2021-04-01","value":29.545238,"marketCap":512126717},{"date":"2021-04-09","value":28.268654,"marketCap":491080413},{"date":"2021-04-16","value":23.736564,"marketCap":413910634},{"date":"2021-04-23","value":22.874682,"marketCap":399879765},{"date":"2021-04-30","value":22.381113,"marketCap":392864330},{"date":"2021-05-07","value":21.44285,"marketCap":378833461},{"date":"2021-05-14","value":19.66875,"marketCap":347264006},{"date":"2021-05-21","value":19.067472,"marketCap":336740855},{"date":"2021-05-28","value":17.898018,"marketCap":319202268},{"date":"2021-06-04","value":17.785654,"marketCap":315694551},{"date":"2021-06-11","value":18.577483,"marketCap":329725420},{"date":"2021-06-18","value":18.530121,"marketCap":326217703},{"date":"2021-06-25","value":17.943669,"marketCap":315694551},{"date":"2021-07-02","value":17.375908,"marketCap":305171399},{"date":"2021-07-09","value":17.193413,"marketCap":301663682},{"date":"2021-07-16","value":18.393332,"marketCap":322709986},{"date":"2021-07-23","value":18.395102,"marketCap":322709986},{"date":"2021-07-30","value":16.739286,"marketCap":294648248},{"date":"2021-08-06","value":17.179325,"marketCap":301663682},{"date":"2021-08-13","value":15.959024,"marketCap":280617379},{"date":"2021-08-20","value":12.312089,"marketCap":242032489},{"date":"2021-08-27","value":15.988779,"marketCap":315694551},{"date":"2021-09-03","value":16.515028,"marketCap":326217703},{"date":"2021-09-10","value":15.232784,"marketCap":301663682},{"date":"2021-09-17","value":15.633272,"marketCap":308679117},{"date":"2021-09-24","value":15.270905,"marketCap":301663682},{"date":"2021-09-30","value":15.219971,"marketCap":301663682},{"date":"2021-10-08","value":15.220665,"marketCap":301663682},{"date":"2021-10-15","value":14.502779,"marketCap":287632813},{"date":"2021-10-22","value":14.223795,"marketCap":284125096},{"date":"2021-10-29","value":13.730941,"marketCap":273601944},{"date":"2021-11-05","value":13.708352,"marketCap":273601944},{"date":"2021-11-12","value":14.352171,"marketCap":287632813},{"date":"2021-11-19","value":13.671411,"marketCap":273601944},{"date":"2021-11-26","value":14.017474,"marketCap":280617379},{"date":"2021-12-03","value":12.417549,"marketCap":249047924},{"date":"2021-12-10","value":12.221786,"marketCap":245540206},{"date":"2021-12-17","value":13.278547,"marketCap":266586510},{"date":"2021-12-24","value":12.916775,"marketCap":259571075},{"date":"2021-12-31","value":13.062912,"marketCap":263078793},{"date":"2022-01-07","value":11.888845,"marketCap":238524772},{"date":"2022-01-14","value":12.735289,"marketCap":256063358},{"date":"2022-01-21","value":13.228373,"marketCap":266586510},{"date":"2022-01-28","value":13.262224,"marketCap":266586510},{"date":"2022-02-04","value":13.617905,"marketCap":273601944},{"date":"2022-02-11","value":13.241981,"marketCap":266586510},{"date":"2022-02-18","value":13.177263,"marketCap":266586510},{"date":"2022-02-25","value":12.453022,"marketCap":252555641},{"date":"2022-03-04","value":12.448253,"marketCap":252555641},{"date":"2022-03-11","value":11.947615,"marketCap":242032489},{"date":"2022-03-18","value":10.778514,"marketCap":217478468},{"date":"2022-03-25","value":11.125742,"marketCap":224493903},{"date":"2022-04-01","value":5.238446,"marketCap":220986186},{"date":"2022-04-08","value":5.153063,"marketCap":217478468},{"date":"2022-04-14","value":5.161601,"marketCap":217478468},{"date":"2022-04-22","value":5.09024,"marketCap":210463034},{"date":"2022-04-29","value":5.173506,"marketCap":210463034},{"date":"2022-05-06","value":5.390736,"marketCap":217478468},{"date":"2022-05-13","value":5.134821,"marketCap":203447599},{"date":"2022-05-20","value":5.238384,"marketCap":210463034},{"date":"2022-05-27","value":5.50508,"marketCap":220986186},{"date":"2022-06-02","value":5.214944,"marketCap":210463034},{"date":"2022-06-10","value":5.25024,"marketCap":210463034},{"date":"2022-06-17","value":5.256003,"marketCap":210463034},{"date":"2022-06-24","value":5.23516,"marketCap":210463034},{"date":"2022-06-30","value":5.156786,"marketCap":206955317},{"date":"2022-07-08","value":5.06417,"marketCap":203447599},{"date":"2022-07-15","value":5.111541,"marketCap":203447599},{"date":"2022-07-22","value":5.10819,"marketCap":203447599},{"date":"2022-07-29","value":5.101967,"marketCap":203447599},{"date":"2022-08-05","value":5.114995,"marketCap":203447599},{"date":"2022-08-12","value":5.108034,"marketCap":203447599},{"date":"2022-08-19","value":5.426559,"marketCap":213970751},{"date":"2022-08-26","value":6.436038,"marketCap":213970751},{"date":"2022-09-02","value":6.141563,"marketCap":203447599},{"date":"2022-09-09","value":5.952445,"marketCap":196432165},{"date":"2022-09-16","value":5.900676,"marketCap":192924448},{"date":"2022-09-23","value":5.906782,"marketCap":189416730},{"date":"2022-09-30","value":5.677167,"marketCap":182401296},{"date":"2022-10-07","value":5.56831,"marketCap":178893579},{"date":"2022-10-14","value":5.848712,"marketCap":185909013},{"date":"2022-10-21","value":5.666812,"marketCap":178893579},{"date":"2022-10-28","value":5.431664,"marketCap":171176601},{"date":"2022-11-04","value":5.467505,"marketCap":173982775},{"date":"2022-11-11","value":5.244398,"marketCap":168370427},{"date":"2022-11-18","value":5.481694,"marketCap":175385862},{"date":"2022-11-25","value":5.41502,"marketCap":171878144},{"date":"2022-12-02","value":5.323149,"marketCap":171878144},{"date":"2022-12-09","value":6.02761,"marketCap":196432165},{"date":"2022-12-16","value":6.365366,"marketCap":206955317},{"date":"2022-12-23","value":5.500552,"marketCap":178893579},{"date":"2022-12-30","value":5.327968,"marketCap":175385862},{"date":"2023-01-06","value":4.999551,"marketCap":166265797},{"date":"2023-01-13","value":5.588806,"marketCap":189416730},{"date":"2023-01-20","value":6.054748,"marketCap":203447599},{"date":"2023-01-27","value":6.262251,"marketCap":210463034},{"date":"2023-02-03","value":5.91849,"marketCap":199939882},{"date":"2023-02-10","value":6.05873,"marketCap":203447599},{"date":"2023-02-17","value":5.905667,"marketCap":196432165},{"date":"2023-02-24","value":5.765234,"marketCap":189416730},{"date":"2023-03-03","value":5.834377,"marketCap":192924448},{"date":"2023-03-10","value":5.770892,"marketCap":189416730},{"date":"2023-03-17","value":5.715591,"marketCap":189416730},{"date":"2023-03-24","value":5.650715,"marketCap":189416730},{"date":"2023-03-31","value":6.288729,"marketCap":199939882},{"date":"2023-04-06","value":6.071989,"marketCap":192924448},{"date":"2023-04-14","value":7.279199,"marketCap":231509337},{"date":"2023-04-21","value":6.510512,"marketCap":206955317},{"date":"2023-04-28","value":5.892299,"marketCap":185909013},{"date":"2023-05-05","value":5.882653,"marketCap":185909013},{"date":"2023-05-12","value":5.699916,"marketCap":178893579},{"date":"2023-05-19","value":6.007924,"marketCap":185909013},{"date":"2023-05-25","value":6.032748,"marketCap":185909013},{"date":"2023-06-02","value":5.710636,"marketCap":175385862},{"date":"2023-06-09","value":6.062021,"marketCap":185909013},{"date":"2023-06-16","value":6.20612,"marketCap":189416730},{"date":"2023-06-23","value":5.75481,"marketCap":174684318},{"date":"2023-06-30","value":5.597438,"marketCap":168370427},{"date":"2023-07-07","value":5.842061,"marketCap":175385862},{"date":"2023-07-14","value":5.876442,"marketCap":178893579},{"date":"2023-07-21","value":5.348221,"marketCap":162056536},{"date":"2023-07-28","value":5.330775,"marketCap":161354993},{"date":"2023-08-04","value":5.437623,"marketCap":164862710},{"date":"2023-08-11","value":5.794282,"marketCap":174684318},{"date":"2023-08-18","value":5.062612,"marketCap":151533384},{"date":"2023-08-25","value":4.802423,"marketCap":143816406},{"date":"2023-09-01","value":4.872514,"marketCap":143114863},{"date":"2023-09-08","value":5.003068,"marketCap":145219493},{"date":"2023-09-15","value":4.748723,"marketCap":138905602},{"date":"2023-09-22","value":4.721399,"marketCap":137502515},{"date":"2023-09-29","value":4.617126,"marketCap":134696342},{"date":"2023-10-06","value":4.811811,"marketCap":140308689},{"date":"2023-10-13","value":4.987674,"marketCap":145219493},{"date":"2023-10-20","value":4.971239,"marketCap":144517950},{"date":"2023-10-27","value":4.538806,"marketCap":131890168},{"date":"2023-11-03","value":4.213763,"marketCap":122770103},{"date":"2023-11-10","value":4.407314,"marketCap":128382450},{"date":"2023-11-17","value":4.153104,"marketCap":122068559},{"date":"2023-11-24","value":3.787763,"marketCap":112246951},{"date":"2023-12-01","value":3.866425,"marketCap":115053125},{"date":"2023-12-08","value":3.882116,"marketCap":115053125},{"date":"2023-12-15","value":3.78922,"marketCap":112948495},{"date":"2023-12-22","value":3.603343,"marketCap":107336147},{"date":"2023-12-29","value":4.123038,"marketCap":123471646},{"date":"2024-01-05","value":4.105137,"marketCap":122068559},{"date":"2024-01-12","value":4.008632,"marketCap":119262386},{"date":"2024-01-19","value":3.778019,"marketCap":112246951},{"date":"2024-01-26","value":4.503927,"marketCap":133293255},{"date":"2024-02-02","value":4.557146,"marketCap":134696342},{"date":"2024-02-09","value":5.385091,"marketCap":159951906},{"date":"2024-02-16","value":5.360314,"marketCap":159250362},{"date":"2024-02-23","value":5.41246,"marketCap":159951906},{"date":"2024-03-01","value":5.883568,"marketCap":173982775},{"date":"2024-03-08","value":6.165515,"marketCap":182401296},{"date":"2024-03-15","value":9.256466,"marketCap":273601944},{"date":"2024-03-22","value":9.502503,"marketCap":280617379},{"date":"2024-03-28","value":-14.434044,"marketCap":263078793},{"date":"2024-04-05","value":-11.940006,"marketCap":217478468},{"date":"2024-04-12","value":-12.895588,"marketCap":235017055},{"date":"2024-04-19","value":-11.558155,"marketCap":210463034},{"date":"2024-04-26","value":-10.608054,"marketCap":192924448},{"date":"2024-05-03","value":-11.966442,"marketCap":217478468},{"date":"2024-05-10","value":-10.975349,"marketCap":199939882},{"date":"2024-05-17","value":-10.991482,"marketCap":199939882},{"date":"2024-05-24","value":-10.630094,"marketCap":192924448},{"date":"2024-05-31","value":-10.040052,"marketCap":182401296},{"date":"2024-06-07","value":-10.052519,"marketCap":182401296},{"date":"2024-06-14","value":-9.868243,"marketCap":178893579},{"date":"2024-06-21","value":-9.656264,"marketCap":174684318},{"date":"2024-06-28","value":-8.884346,"marketCap":160653449},{"date":"2024-07-05","value":-8.110182,"marketCap":146622580},{"date":"2024-07-12","value":-8.756998,"marketCap":158548819},{"date":"2024-07-19","value":-9.105558,"marketCap":164862710},{"date":"2024-07-26","value":-9.071855,"marketCap":164862710},{"date":"2024-08-02","value":-8.806762,"marketCap":159951906},{"date":"2024-08-09","value":-8.748455,"marketCap":159951906},{"date":"2024-08-16","value":-8.898478,"marketCap":162758079},{"date":"2024-08-23","value":-3.984059,"marketCap":168370427},{"date":"2024-08-30","value":-4.204834,"marketCap":178893579},{"date":"2024-09-06","value":-4.367626,"marketCap":185909013},{"date":"2024-09-13","value":-4.792211,"marketCap":203447599},{"date":"2024-09-20","value":-4.59938,"marketCap":196432165},{"date":"2024-09-27","value":-4.571885,"marketCap":196432165},{"date":"2024-10-04","value":-5.002813,"marketCap":213970751},{"date":"2024-10-10","value":-4.375035,"marketCap":185909013},{"date":"2024-10-18","value":-4.646908,"marketCap":196432165},{"date":"2024-10-25","value":-4.730189,"marketCap":199939882},{"date":"2024-11-01","value":-4.478212,"marketCap":189416730},{"date":"2024-11-08","value":-4.261713,"marketCap":178893579},{"date":"2024-11-15","value":-4.294168,"marketCap":178893579},{"date":"2024-11-22","value":-4.296641,"marketCap":178893579},{"date":"2024-11-29","value":-4.551973,"marketCap":189416730},{"date":"2024-12-06","value":-4.56272,"marketCap":189416730},{"date":"2024-12-13","value":-4.566883,"marketCap":189416730},{"date":"2024-12-20","value":-4.592092,"marketCap":189416730},{"date":"2024-12-27","value":-4.595657,"marketCap":189416730},{"date":"2025-01-03","value":-4.336098,"marketCap":178893579},{"date":"2025-01-10","value":-4.608624,"marketCap":189416730},{"date":"2025-01-17","value":-4.690185,"marketCap":192924448},{"date":"2025-01-24","value":-4.745724,"marketCap":196432165},{"date":"2025-01-28","value":-4.805286,"marketCap":199939882},{"date":"2025-02-07","value":-4.832629,"marketCap":199939882},{"date":"2025-02-14","value":-4.929183,"marketCap":203447599},{"date":"2025-02-21","value":-5.071341,"marketCap":210463034},{"date":"2025-02-28","value":-4.748903,"marketCap":196432165},{"date":"2025-03-05","value":-4.656681,"marketCap":192924448}]},{"symbol":"00354","name":"中國軟件國際","items":[{"date":"2020-03-13","value":13.354543,"marketCap":10661649439},{"date":"2020-03-20","value":11.344903,"marketCap":8926032088},{"date":"2020-03-27","value":12.237239,"marketCap":10091375167},{"date":"2020-04-03","value":12.226095,"marketCap":10091375167},{"date":"2020-04-09","value":12.79976,"marketCap":10636854905},{"date":"2020-04-17","value":12.919403,"marketCap":10686443972},{"date":"2020-04-24","value":12.454136,"marketCap":10289731435},{"date":"2020-04-29","value":12.291764,"marketCap":10162659167},{"date":"2020-05-08","value":14.532777,"marketCap":12021682186},{"date":"2020-05-15","value":14.018853,"marketCap":11550729688},{"date":"2020-05-22","value":12.011786,"marketCap":9865215484},{"date":"2020-05-29","value":11.643433,"marketCap":9547529961},{"date":"2020-06-05","value":12.098172,"marketCap":9992751566},{"date":"2020-06-12","value":12.249065,"marketCap":10116424234},{"date":"2020-06-19","value":13.362758,"marketCap":11056336510},{"date":"2020-06-26","value":13.255183,"marketCap":10957398375},{"date":"2020-07-03","value":13.41404,"marketCap":11105805577},{"date":"2020-07-10","value":18.199795,"marketCap":15211738151},{"date":"2020-07-17","value":15.423124,"marketCap":12911426528},{"date":"2020-07-24","value":15.335417,"marketCap":12787753860},{"date":"2020-07-31","value":18.056946,"marketCap":15145541385},{"date":"2020-08-07","value":18.068006,"marketCap":15171168359},{"date":"2020-08-14","value":16.591936,"marketCap":13966700601},{"date":"2020-08-21","value":15.72903,"marketCap":13300399288},{"date":"2020-08-28","value":15.920966,"marketCap":14263084284},{"date":"2020-09-04","value":15.553856,"marketCap":13981407574},{"date":"2020-09-11","value":15.619655,"marketCap":14055598469},{"date":"2020-09-18","value":16.425988,"marketCap":14924490010},{"date":"2020-09-25","value":15.990495,"marketCap":14413377339},{"date":"2020-09-30","value":15.861841,"marketCap":14365609204},{"date":"2020-10-09","value":16.809465,"marketCap":15443029895},{"date":"2020-10-16","value":16.760498,"marketCap":15391724148},{"date":"2020-10-23","value":16.20463,"marketCap":14904319549},{"date":"2020-10-30","value":15.543153,"marketCap":14298129204},{"date":"2020-11-06","value":17.267316,"marketCap":16069909955},{"date":"2020-11-13","value":19.553201,"marketCap":18212564616},{"date":"2020-11-20","value":19.948424,"marketCap":18697212694},{"date":"2020-11-27","value":21.986488,"marketCap":20559281625},{"date":"2020-12-04","value":21.639833,"marketCap":20380727070},{"date":"2020-12-11","value":20.632941,"marketCap":19385923120},{"date":"2020-12-18","value":21.763012,"marketCap":20480845185},{"date":"2020-12-24","value":22.639198,"marketCap":21327386785},{"date":"2020-12-31","value":25.063873,"marketCap":23621241446},{"date":"2021-01-08","value":23.203304,"marketCap":22064697212},{"date":"2021-01-15","value":23.840189,"marketCap":22638160877},{"date":"2021-01-22","value":29.460351,"marketCap":27963180625},{"date":"2021-01-29","value":26.936074,"marketCap":25778557139},{"date":"2021-02-05","value":28.677214,"marketCap":27280485786},{"date":"2021-02-11","value":28.550164,"marketCap":27198562405},{"date":"2021-02-19","value":28.623672,"marketCap":27280485786},{"date":"2021-02-26","value":23.632806,"marketCap":22474314116},{"date":"2021-03-05","value":22.655845,"marketCap":21491233547},{"date":"2021-03-12","value":21.888111,"marketCap":20726615327},{"date":"2021-03-19","value":22.385808,"marketCap":21190847818},{"date":"2021-03-26","value":22.021463,"marketCap":20753923120},{"date":"2021-04-01","value":20.359902,"marketCap":23028899987},{"date":"2021-04-09","value":20.435553,"marketCap":23165488955},{"date":"2021-04-16","value":20.286448,"marketCap":23083535575},{"date":"2021-04-23","value":22.19197,"marketCap":25314992088},{"date":"2021-04-30","value":20.837278,"marketCap":23867640868},{"date":"2021-05-07","value":19.897749,"marketCap":22939151407},{"date":"2021-05-14","value":19.673678,"marketCap":22666066271},{"date":"2021-05-21","value":21.066363,"marketCap":24277268572},{"date":"2021-05-28","value":23.442015,"marketCap":27281205066},{"date":"2021-06-04","value":23.223595,"marketCap":26898885876},{"date":"2021-06-11","value":30.322562,"marketCap":35118748463},{"date":"2021-06-18","value":31.854149,"marketCap":36593408197},{"date":"2021-06-25","value":33.11112,"marketCap":38013450903},{"date":"2021-07-02","value":31.072184,"marketCap":35610301708},{"date":"2021-07-09","value":33.917915,"marketCap":38832706310},{"date":"2021-07-16","value":35.254367,"marketCap":40361983071},{"date":"2021-07-23","value":32.633704,"marketCap":37358046577},{"date":"2021-07-30","value":33.095031,"marketCap":38013450903},{"date":"2021-08-06","value":34.080784,"marketCap":39051174419},{"date":"2021-08-13","value":37.652057,"marketCap":43202068483},{"date":"2021-08-20","value":31.123777,"marketCap":35610301708},{"date":"2021-08-27","value":28.277417,"marketCap":36455417939},{"date":"2021-09-03","value":30.7851,"marketCap":39704465762},{"date":"2021-09-10","value":29.17295,"marketCap":37721995904},{"date":"2021-09-17","value":28.44791,"marketCap":36675692368},{"date":"2021-09-24","value":29.672905,"marketCap":38272681976},{"date":"2021-09-30","value":29.270454,"marketCap":37879936446},{"date":"2021-10-08","value":26.804109,"marketCap":34686569710},{"date":"2021-10-15","value":28.046863,"marketCap":36319683380},{"date":"2021-10-22","value":30.484122,"marketCap":39759268163},{"date":"2021-10-29","value":29.170611,"marketCap":37952028701},{"date":"2021-11-05","value":28.230223,"marketCap":36789071317},{"date":"2021-11-12","value":29.406409,"marketCap":38479852725},{"date":"2021-11-19","value":29.671171,"marketCap":38771366761},{"date":"2021-11-26","value":28.635786,"marketCap":37430402196},{"date":"2021-12-03","value":27.247288,"marketCap":35681317981},{"date":"2021-12-10","value":27.067506,"marketCap":35506409560},{"date":"2021-12-17","value":25.351643,"marketCap":33232600081},{"date":"2021-12-24","value":21.57277,"marketCap":28306012876},{"date":"2021-12-31","value":22.474328,"marketCap":29553106837},{"date":"2022-01-07","value":19.357715,"marketCap":25358204168},{"date":"2022-01-14","value":18.210634,"marketCap":23907505989},{"date":"2022-01-21","value":19.624326,"marketCap":25822427586},{"date":"2022-01-28","value":16.889158,"marketCap":22166668175},{"date":"2022-02-04","value":17.466884,"marketCap":22913683483},{"date":"2022-02-11","value":17.965979,"marketCap":23616018609},{"date":"2022-02-18","value":17.523711,"marketCap":23147795191},{"date":"2022-02-25","value":15.845261,"marketCap":20982261886},{"date":"2022-03-04","value":13.917282,"marketCap":18436297055},{"date":"2022-03-11","value":13.783457,"marketCap":18231449310},{"date":"2022-03-18","value":14.704938,"marketCap":19372743889},{"date":"2022-03-25","value":14.770958,"marketCap":19460535780},{"date":"2022-04-01","value":13.023631,"marketCap":18231449310},{"date":"2022-04-08","value":12.620972,"marketCap":17675434002},{"date":"2022-04-14","value":14.107002,"marketCap":19723911452},{"date":"2022-04-22","value":13.327543,"marketCap":18285805164},{"date":"2022-04-29","value":13.956027,"marketCap":18839920472},{"date":"2022-05-06","value":13.484738,"marketCap":18052493456},{"date":"2022-05-13","value":13.663864,"marketCap":17965001565},{"date":"2022-05-20","value":15.027903,"marketCap":20035642979},{"date":"2022-05-27","value":14.945415,"marketCap":19908381015},{"date":"2022-06-02","value":15.602411,"marketCap":20895093777},{"date":"2022-06-10","value":16.755214,"marketCap":22288100029},{"date":"2022-06-17","value":16.118386,"marketCap":21417471122},{"date":"2022-06-24","value":16.489548,"marketCap":21997890393},{"date":"2022-06-30","value":17.498605,"marketCap":23303833754},{"date":"2022-07-08","value":16.979921,"marketCap":22636351592},{"date":"2022-07-15","value":16.06209,"marketCap":21214324376},{"date":"2022-07-22","value":16.337018,"marketCap":21591596903},{"date":"2022-07-29","value":14.716108,"marketCap":19473066562},{"date":"2022-08-05","value":15.941018,"marketCap":21040198595},{"date":"2022-08-12","value":16.292603,"marketCap":21533554976},{"date":"2022-08-19","value":16.102459,"marketCap":21069219559},{"date":"2022-08-26","value":13.794192,"marketCap":17905934528},{"date":"2022-09-02","value":12.409062,"marketCap":16810026076},{"date":"2022-09-09","value":12.692727,"marketCap":17128836915},{"date":"2022-09-16","value":12.42092,"marketCap":16607146451},{"date":"2022-09-23","value":12.000989,"marketCap":15737662343},{"date":"2022-09-30","value":10.65456,"marketCap":13998694129},{"date":"2022-10-07","value":10.96391,"marketCap":14404312200},{"date":"2022-10-14","value":11.213632,"marketCap":14576133022},{"date":"2022-10-21","value":11.84552,"marketCap":15292053111},{"date":"2022-10-28","value":11.688076,"marketCap":15062958683},{"date":"2022-11-04","value":12.565733,"marketCap":16351614844},{"date":"2022-11-11","value":14.417835,"marketCap":18928927166},{"date":"2022-11-18","value":14.467397,"marketCap":18928927166},{"date":"2022-11-25","value":13.788854,"marketCap":17898002237},{"date":"2022-12-02","value":14.379052,"marketCap":18986200773},{"date":"2022-12-09","value":14.848392,"marketCap":19788031273},{"date":"2022-12-16","value":14.926185,"marketCap":19845304880},{"date":"2022-12-23","value":14.426306,"marketCap":19186658398},{"date":"2022-12-30","value":14.423518,"marketCap":19416007430},{"date":"2023-01-06","value":15.117897,"marketCap":20559807574},{"date":"2023-01-13","value":14.297771,"marketCap":19816337480},{"date":"2023-01-20","value":14.525573,"marketCap":19959312498},{"date":"2023-01-27","value":15.188395,"marketCap":20874352613},{"date":"2023-02-03","value":14.240797,"marketCap":19673362463},{"date":"2023-02-10","value":13.202392,"marketCap":18129232269},{"date":"2023-02-17","value":12.382435,"marketCap":16842457108},{"date":"2023-02-24","value":12.173881,"marketCap":16356342047},{"date":"2023-03-03","value":12.159325,"marketCap":16442127058},{"date":"2023-03-10","value":11.141937,"marketCap":14955186872},{"date":"2023-03-17","value":11.520462,"marketCap":15612871954},{"date":"2023-03-24","value":12.370127,"marketCap":16956837122},{"date":"2023-03-31","value":16.50292,"marketCap":14317861069},{"date":"2023-04-06","value":17.166792,"marketCap":14884226835},{"date":"2023-04-14","value":17.425767,"marketCap":15123686865},{"date":"2023-04-21","value":16.953464,"marketCap":14706209703},{"date":"2023-04-28","value":16.806334,"marketCap":14470031835},{"date":"2023-05-05","value":16.789026,"marketCap":14478833242},{"date":"2023-05-12","value":16.049555,"marketCap":13745803523},{"date":"2023-05-19","value":15.799912,"marketCap":13341712513},{"date":"2023-05-25","value":15.340234,"marketCap":12900248236},{"date":"2023-06-02","value":15.527916,"marketCap":13013798231},{"date":"2023-06-09","value":15.671346,"marketCap":13115056799},{"date":"2023-06-16","value":17.496399,"marketCap":14572285333},{"date":"2023-06-23","value":16.309697,"marketCap":13509822503},{"date":"2023-06-30","value":16.175946,"marketCap":13277827794},{"date":"2023-07-07","value":16.294081,"marketCap":13348705935},{"date":"2023-07-14","value":16.619338,"marketCap":13806222066},{"date":"2023-07-21","value":14.386055,"marketCap":11895419402},{"date":"2023-07-28","value":15.574441,"marketCap":12864277091},{"date":"2023-08-04","value":15.483538,"marketCap":12810451664},{"date":"2023-08-11","value":15.113475,"marketCap":12433673673},{"date":"2023-08-18","value":22.525344,"marketCap":13056061086},{"date":"2023-08-25","value":23.210546,"marketCap":13459856790},{"date":"2023-09-01","value":24.039157,"marketCap":13998251061},{"date":"2023-09-08","value":27.319442,"marketCap":15721112730},{"date":"2023-09-15","value":27.239782,"marketCap":15796811298},{"date":"2023-09-22","value":26.523466,"marketCap":15314155594},{"date":"2023-09-29","value":25.662808,"marketCap":14842640177},{"date":"2023-10-06","value":26.043205,"marketCap":15055437886},{"date":"2023-10-13","value":27.879347,"marketCap":16092826715},{"date":"2023-10-20","value":26.999315,"marketCap":15560832444},{"date":"2023-10-27","value":26.318316,"marketCap":15161836740},{"date":"2023-11-03","value":26.52492,"marketCap":15321435022},{"date":"2023-11-10","value":26.991063,"marketCap":15587432157},{"date":"2023-11-17","value":28.301844,"marketCap":16491822419},{"date":"2023-11-24","value":29.564837,"marketCap":17369612967},{"date":"2023-12-01","value":29.898019,"marketCap":17638195803},{"date":"2023-12-08","value":26.714052,"marketCap":15696132012},{"date":"2023-12-15","value":28.631507,"marketCap":16919898236},{"date":"2023-12-22","value":26.218042,"marketCap":15483303103},{"date":"2023-12-29","value":26.84075,"marketCap":15935564534},{"date":"2024-01-05","value":25.048604,"marketCap":14766670536},{"date":"2024-01-12","value":23.185823,"marketCap":13675799380},{"date":"2024-01-19","value":23.416499,"marketCap":13792888135},{"date":"2024-01-26","value":21.738244,"marketCap":12754522559},{"date":"2024-02-02","value":19.616267,"marketCap":11494816628},{"date":"2024-02-09","value":20.901698,"marketCap":12308376709},{"date":"2024-02-16","value":21.030851,"marketCap":12387108329},{"date":"2024-02-23","value":22.889233,"marketCap":13410619399},{"date":"2024-03-01","value":23.412147,"marketCap":13725545882},{"date":"2024-03-08","value":22.283111,"marketCap":13069449042},{"date":"2024-03-15","value":23.646398,"marketCap":13856765250},{"date":"2024-03-22","value":22.233621,"marketCap":13016961295},{"date":"2024-03-28","value":21.225688,"marketCap":12387108329},{"date":"2024-04-05","value":15.746775,"marketCap":12156901214},{"date":"2024-04-12","value":15.571491,"marketCap":12028403667},{"date":"2024-04-19","value":14.633876,"marketCap":11294480375},{"date":"2024-04-26","value":16.01302,"marketCap":12343669865},{"date":"2024-05-03","value":16.520162,"marketCap":12712830550},{"date":"2024-05-10","value":15.755226,"marketCap":12152970887},{"date":"2024-05-17","value":16.113384,"marketCap":12410995746},{"date":"2024-05-24","value":14.426577,"marketCap":11086391448},{"date":"2024-05-31","value":13.367057,"marketCap":10282636869},{"date":"2024-06-07","value":13.55356,"marketCap":10413174271},{"date":"2024-06-14","value":14.72937,"marketCap":11306178486},{"date":"2024-06-21","value":13.497004,"marketCap":10338532579},{"date":"2024-06-28","value":13.668894,"marketCap":10465854409},{"date":"2024-07-05","value":13.43524,"marketCap":10284718213},{"date":"2024-07-12","value":14.338423,"marketCap":10992230684},{"date":"2024-07-19","value":13.268073,"marketCap":10171861459},{"date":"2024-07-26","value":12.177074,"marketCap":9370138389},{"date":"2024-08-02","value":11.92355,"marketCap":9169707621},{"date":"2024-08-09","value":11.359174,"marketCap":8793899931},{"date":"2024-08-16","value":12.60946,"marketCap":8870713993},{"date":"2024-08-23","value":13.106943,"marketCap":9259663024},{"date":"2024-08-30","value":13.312383,"marketCap":9467939229},{"date":"2024-09-06","value":12.972008,"marketCap":9230303024},{"date":"2024-09-13","value":13.196156,"marketCap":9365217850},{"date":"2024-09-20","value":14.092752,"marketCap":10061503304},{"date":"2024-09-27","value":16.527628,"marketCap":11870845922},{"date":"2024-10-04","value":22.52027,"marketCap":16101545727},{"date":"2024-10-10","value":21.580987,"marketCap":15330065175},{"date":"2024-10-18","value":22.539329,"marketCap":15927340441},{"date":"2024-10-25","value":20.427562,"marketCap":14434152275},{"date":"2024-11-01","value":19.815465,"marketCap":14011082294},{"date":"2024-11-08","value":22.451436,"marketCap":15802908094},{"date":"2024-11-15","value":20.08307,"marketCap":13986195825},{"date":"2024-11-22","value":19.341798,"marketCap":13463579967},{"date":"2024-11-29","value":19.569433,"marketCap":13612898783},{"date":"2024-12-06","value":19.472195,"marketCap":13513352905},{"date":"2024-12-13","value":18.540558,"marketCap":12841418231},{"date":"2024-12-20","value":18.839625,"marketCap":12990737047},{"date":"2024-12-27","value":18.673656,"marketCap":12866304700},{"date":"2025-01-03","value":16.959446,"marketCap":11696640636},{"date":"2025-01-10","value":16.625519,"marketCap":11422889472},{"date":"2025-01-17","value":18.095983,"marketCap":12443234720},{"date":"2025-01-24","value":18.774565,"marketCap":12990737047},{"date":"2025-01-28","value":18.685348,"marketCap":12990737047},{"date":"2025-02-07","value":22.597123,"marketCap":15628702808},{"date":"2025-02-14","value":22.860017,"marketCap":15802908094},{"date":"2025-02-21","value":23.245108,"marketCap":16126432197},{"date":"2025-02-28","value":20.334742,"marketCap":14060855233},{"date":"2025-03-05","value":21.269293,"marketCap":14757676377}]},{"symbol":"02477","name":"經緯天地","items":[{"date":"2024-01-12","value":40.819278,"marketCap":1320000000},{"date":"2024-01-19","value":54.190901,"marketCap":1750000000},{"date":"2024-01-26","value":45.231901,"marketCap":1455000000},{"date":"2024-02-02","value":47.93543,"marketCap":1540000000},{"date":"2024-02-09","value":51.262569,"marketCap":1655000000},{"date":"2024-02-16","value":55.7418,"marketCap":1800000000},{"date":"2024-02-23","value":56.971162,"marketCap":1830000000},{"date":"2024-03-01","value":58.491271,"marketCap":1880000000},{"date":"2024-03-08","value":41.98304,"marketCap":1350000000},{"date":"2024-03-15","value":45.288476,"marketCap":1455000000},{"date":"2024-03-22","value":49.068491,"marketCap":1575000000},{"date":"2024-03-28","value":46.881843,"marketCap":1500000000},{"date":"2024-04-05","value":69.314376,"marketCap":1530000000},{"date":"2024-04-12","value":82.179217,"marketCap":1815000000},{"date":"2024-04-19","value":80.436773,"marketCap":1775000000},{"date":"2024-04-26","value":72.595896,"marketCap":1600000000},{"date":"2024-05-03","value":74.008227,"marketCap":1630000000},{"date":"2024-05-10","value":77.909603,"marketCap":1720000000},{"date":"2024-05-17","value":70.31244,"marketCap":1550000000},{"date":"2024-05-24","value":67.972721,"marketCap":1495000000},{"date":"2024-05-31","value":67.449405,"marketCap":1485000000},{"date":"2024-06-07","value":64.57716,"marketCap":1420000000},{"date":"2024-06-14","value":65.09157,"marketCap":1430000000},{"date":"2024-06-21","value":71.157951,"marketCap":1560000000},{"date":"2024-06-28","value":65.711523,"marketCap":1440000000},{"date":"2024-07-05","value":67.3233,"marketCap":1475000000},{"date":"2024-07-12","value":70.642749,"marketCap":1550000000},{"date":"2024-07-19","value":65.172413,"marketCap":1430000000},{"date":"2024-07-26","value":64.477122,"marketCap":1420000000},{"date":"2024-08-02","value":62.924564,"marketCap":1385000000},{"date":"2024-08-09","value":60.251356,"marketCap":1335000000},{"date":"2024-08-16","value":61.581388,"marketCap":1365000000},{"date":"2024-08-23","value":69.633272,"marketCap":1550000000},{"date":"2024-08-30","value":72.441424,"marketCap":1310000000},{"date":"2024-09-06","value":67.432061,"marketCap":1220000000},{"date":"2024-09-13","value":62.898572,"marketCap":1135000000},{"date":"2024-09-20","value":72.990136,"marketCap":1325000000},{"date":"2024-09-27","value":73.375155,"marketCap":1340000000},{"date":"2024-10-04","value":69.034331,"marketCap":1255000000},{"date":"2024-10-10","value":72.806208,"marketCap":1315000000},{"date":"2024-10-18","value":70.961577,"marketCap":1275000000},{"date":"2024-10-25","value":77.923536,"marketCap":1400000000},{"date":"2024-11-01","value":94.835805,"marketCap":1705000000},{"date":"2024-11-08","value":122.926399,"marketCap":2200000000},{"date":"2024-11-15","value":104.476254,"marketCap":1850000000},{"date":"2024-11-22","value":118.650869,"marketCap":2100000000},{"date":"2024-11-29","value":122.122797,"marketCap":2160000000},{"date":"2024-12-06","value":112.2102,"marketCap":1980000000},{"date":"2024-12-13","value":155.422431,"marketCap":2740000000},{"date":"2024-12-20","value":169.683966,"marketCap":2975000000},{"date":"2024-12-27","value":177.521631,"marketCap":3110000000},{"date":"2025-01-03","value":182.765378,"marketCap":3205000000},{"date":"2025-01-10","value":369.210711,"marketCap":6450000000},{"date":"2025-01-17","value":334.595508,"marketCap":5850000000},{"date":"2025-01-24","value":312.61812,"marketCap":5500000000},{"date":"2025-01-28","value":330.366208,"marketCap":5840000000},{"date":"2025-02-07","value":499.275316,"marketCap":8780000000},{"date":"2025-02-14","value":652.663717,"marketCap":11450000000},{"date":"2025-02-21","value":673.197121,"marketCap":11875000000},{"date":"2025-02-28","value":639.87453,"marketCap":11250000000},{"date":"2025-03-05","value":666.02159,"marketCap":11750000000}]},{"symbol":"02495","name":"聲通科技","items":[{"date":"2024-07-12","value":-141.564013,"marketCap":5140151539},{"date":"2024-07-19","value":-158.146776,"marketCap":5742374669},{"date":"2024-07-26","value":-181.764249,"marketCap":6624454430},{"date":"2024-08-02","value":-161.738068,"marketCap":5891159207},{"date":"2024-08-09","value":-181.657073,"marketCap":6660789375},{"date":"2024-08-16","value":-208.219194,"marketCap":7637705150},{"date":"2024-08-23","value":-219.494096,"marketCap":8085310196},{"date":"2024-08-30","value":-11.729311,"marketCap":8056890828},{"date":"2024-09-06","value":-11.423854,"marketCap":7850850410},{"date":"2024-09-13","value":-12.386727,"marketCap":8490286190},{"date":"2024-09-20","value":-12.817769,"marketCap":8838423448},{"date":"2024-09-27","value":-11.276526,"marketCap":7822431042},{"date":"2024-10-04","value":-10.185922,"marketCap":7033793580},{"date":"2024-10-10","value":-9.636133,"marketCap":6611055481},{"date":"2024-10-18","value":-9.530488,"marketCap":6504482851},{"date":"2024-10-25","value":-9.765336,"marketCap":6664341796},{"date":"2024-11-01","value":-10.143699,"marketCap":6927220950},{"date":"2024-11-08","value":-10.86925,"marketCap":7389035680},{"date":"2024-11-15","value":-10.552494,"marketCap":7097737158},{"date":"2024-11-22","value":-10.620903,"marketCap":7140366210},{"date":"2024-11-29","value":-11.093338,"marketCap":7452979258},{"date":"2024-12-06","value":-10.812125,"marketCap":7246938840},{"date":"2024-12-13","value":-10.939718,"marketCap":7317987260},{"date":"2024-12-20","value":-10.679027,"marketCap":7111946842},{"date":"2024-12-27","value":-10.676641,"marketCap":7104842000},{"date":"2025-01-03","value":-10.826191,"marketCap":7211414630},{"date":"2025-01-10","value":-11.263519,"marketCap":7474293784},{"date":"2025-01-17","value":-11.083266,"marketCap":7360616312},{"date":"2025-01-24","value":-11.407617,"marketCap":7623495466},{"date":"2025-01-28","value":-11.274113,"marketCap":7573761572},{"date":"2025-02-07","value":-11.699896,"marketCap":7815326200},{"date":"2025-02-14","value":-14.542601,"marketCap":9691004488},{"date":"2025-02-21","value":-14.11336,"marketCap":9456544702},{"date":"2025-02-28","value":-14.628128,"marketCap":9769157750},{"date":"2025-03-05","value":-14.790007,"marketCap":9911254590}]}],"industryCompare":{"bkCode":"BK1155","name":"信息科技諮詢與其它服務","current":-20.745856,"rank":11,"totalCount":32,"items":[{"symbol":"01037","name":"雲智匯科技","value":-4.656680693268014,"marketCap":192924448},{"symbol":"00861","name":"神州控股","value":-2.5895510482673427,"marketCap":5171446822},{"symbol":"00046","name":"科聯繫統","value":12.835502,"marketCap":427152675},{"symbol":"00771","name":"自動系統","value":9.046994,"marketCap":708642018},{"symbol":"08092","name":"ITE HOLDINGS","value":12.20583,"marketCap":24063208},{"symbol":"08081","name":"恆泰裕集團","value":-4.373227,"marketCap":252645720},{"symbol":"02176","name":"賽迪顧問","value":9.735581896195054,"marketCap":763000000},{"symbol":"08045","name":"南大蘇富特","value":-4.297324715504485,"marketCap":83022000},{"symbol":"01075","name":"首都信息","value":-4.1475416963247325,"marketCap":594107648},{"symbol":"00354","name":"中國軟件國際","value":21.269293109930125,"marketCap":14757676377},{"symbol":"00862","name":"遠見控股","value":-1.863043,"marketCap":105953142},{"symbol":"01900","name":"中國智能交通","value":6.060075234104976,"marketCap":283830667},{"symbol":"01402","name":"超智能控股","value":-11.751611,"marketCap":262625000},{"symbol":"01460","name":"揚科集團","value":7.681159,"marketCap":187804326},{"symbol":"06657","name":"百望股份","value":-13.610641250704516,"marketCap":8042280442},{"symbol":"08319","name":"思博系統","value":6.444032,"marketCap":90770640},{"symbol":"08229","name":"未來數據集團","value":-14.696629,"marketCap":232339000},{"symbol":"02479","name":"天聚地合","value":103.82915739621428,"marketCap":4006950090},{"symbol":"01782","name":"國際商業数字技術","value":-43.90239746145432,"marketCap":3040380000},{"symbol":"08062","name":"俊盟國際","value":4.613984,"marketCap":136800000},{"symbol":"01985","name":"美高域","value":9.297791,"marketCap":342902540},{"symbol":"08606","name":"倢冠控股","value":-23.895714,"marketCap":216877499},{"symbol":"08611","name":"MINDTELL TECH","value":-148.7082850148881,"marketCap":299520000},{"symbol":"01949","name":"佰達國際控股","value":30.95192771309552,"marketCap":58480000},{"symbol":"03680","name":"瑞和數智","value":-7.430655299445262,"marketCap":660868036},{"symbol":"01147","name":"伊登軟件","value":31.185348133465446,"marketCap":249483576},{"symbol":"09600","name":"新紐科技","value":-3.0530196941222485,"marketCap":318873923},{"symbol":"01204","name":"博維智慧","value":231.287773,"marketCap":995000000},{"symbol":"02436","name":"凌雄科技","value":-5.8900561140864465,"marketCap":812495700},{"symbol":"02416","name":"易點雲","value":-410.0193923344357,"marketCap":1086796527},{"symbol":"02477","name":"經緯天地","value":666.0215904105105,"marketCap":11750000000},{"symbol":"02495","name":"聲通科技","value":-14.790007371842549,"marketCap":9911254590}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":878489,"yearFounded":1994,"employeeNum":272,"address":"Houston Centre,10th Floor,Room 1001,63 Mody Road,Tsim Sha Tsui,Kowloon,Hong Kong","officePhone":"852 3628 3815","officeFax":"852 3188 1523"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0193},{"period":"1month","weight":-0.0246},{"period":"3month","weight":-0.0389},{"period":"6month","weight":0.079},{"period":"1year","weight":0.1496},{"period":"ytd","weight":-0.0052}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"雲智匯科技","nameEN":"MAXNERVA TECH"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01037\",market:\"HK\",,,undefined,":{"directors":[{"name":"張傳旺","position":"主席，執行董事"},{"name":"鄭宜斌","position":"執行董事"},{"name":"簡己然","position":"獨立非執行董事"},{"name":"張曉泉","position":"獨立非執行董事"},{"name":"甘志成","position":"獨立非執行董事"},{"name":"KIM Hyun Seok","position":"非執行董事"},{"name":"黃碧君","position":"非執行董事"},{"name":"張國欽","position":"非執行董事"}],"executives":[{"name":"史喆","position":"行政總裁"},{"name":"鄭宜斌","position":"財務長"},{"name":"曾慶贇","position":"公司秘書"}]}}}